網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3226 至寶電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3226 至寶電
2/3:
55.1 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
64,431
1,421
45.34
55,898
86.76
26
14
2
2
8
70.43
0.00
20230113
64,431
1,421
45.34
55,898
86.76
26
14
2
2
8
70.43
56.00
20230106
64,431
1,420
45.37
55,898
86.76
25
12
2
3
8
70.43
57.90
20221230
64,431
1,422
45.31
55,895
86.75
25
12
2
3
8
70.43
57.10
20221223
64,431
1,419
45.41
55,895
86.75
25
12
2
3
8
70.43
0.00
20221216
64,431
1,419
45.41
55,895
86.75
25
12
2
3
8
70.43
0.00
20221209
64,431
1,417
45.47
55,896
86.75
25
12
2
3
8
70.43
60.20
20221202
64,431
1,418
45.44
55,898
86.76
25
12
2
3
8
70.44
56.40
20221125
64,431
1,420
45.37
55,897
86.76
25
12
2
3
8
70.44
55.90
20221118
64,431
1,421
45.34
55,897
86.76
25
12
2
3
8
70.44
0.00
20221111
64,431
1,422
45.31
55,896
86.75
25
12
2
3
8
70.44
0.00
20221104
64,431
1,418
45.44
55,888
86.74
25
12
2
3
8
70.44
54.00
20221028
64,431
1,418
45.44
55,872
86.72
25
12
2
3
8
70.43
56.00
20221021
64,431
1,418
45.44
55,864
86.70
25
12
2
3
8
70.43
56.00
20221014
64,431
1,418
45.44
55,859
86.70
25
12
2
3
8
70.43
56.50
20221007
64,431
1,420
45.37
55,857
86.69
25
12
2
3
8
70.43
58.50
20220930
64,431
1,413
45.60
55,853
86.69
25
12
2
3
8
70.43
55.10
20220923
64,431
1,420
45.37
55,839
86.67
25
12
2
3
8
70.44
59.00
20220916
64,431
1,419
45.41
55,838
86.66
25
12
2
3
8
70.44
60.10
20220908
64,431
1,419
45.41
55,836
86.66
25
12
2
3
8
70.44
60.20
20220902
64,431
1,420
45.37
55,836
86.66
25
12
2
3
8
70.44
60.10
20220826
64,431
1,419
45.41
55,835
86.66
25
12
2
3
8
70.44
62.40
20220819
64,431
1,417
45.47
55,830
86.65
25
12
2
3
8
70.44
61.70
20220812
64,431
1,415
45.53
55,830
86.65
25
12
2
3
8
70.44
0.00
20220805
64,431
1,417
45.47
55,827
86.65
25
12
2
3
8
70.44
61.10
20220729
64,431
1,418
45.44
55,821
86.64
25
12
2
3
8
70.44
0.00
20220722
64,431
1,419
45.41
55,819
86.63
25
12
2
3
8
70.44
62.40
20220715
64,431
1,420
45.37
55,816
86.63
25
12
2
3
8
70.44
64.00
20220708
64,431
1,422
45.31
55,807
86.62
25
12
2
3
8
70.44
61.70
20220701
64,431
1,425
45.21
55,798
86.60
25
12
2
3
8
70.44
61.00
20220624
64,431
1,429
45.09
55,789
86.59
25
12
2
3
8
70.44
63.00
20220617
64,431
1,432
44.99
55,778
86.57
25
12
2
3
8
70.44
62.00
20220610
64,431
1,433
44.96
55,776
86.57
25
12
2
3
8
70.44
0.00
20220602
64,431
1,435
44.90
55,774
86.57
25
12
2
3
8
70.44
0.00
20220527
64,431
1,436
44.87
55,773
86.56
25
12
2
3
8
70.44
62.30
20220520
64,431
1,440
44.74
55,372
85.94
24
11
2
3
8
70.44
63.10
20220513
64,431
1,440
44.74
55,372
85.94
24
11
2
3
8
70.44
63.60
20220506
64,431
1,442
44.68
55,372
85.94
24
11
2
3
8
70.44
63.00
20220429
64,431
1,444
44.62
55,372
85.94
24
11
2
3
8
70.44
63.90
20220422
64,431
1,445
44.59
55,372
85.94
24
11
2
3
8
70.44
63.50
20220415
64,431
1,449
44.47
55,372
85.94
24
11
2
3
8
70.44
62.50
20220408
64,431
1,448
44.50
55,372
85.94
24
11
2
3
8
70.44
63.00
20220401
64,431
1,450
44.43
55,372
85.94
24
11
2
3
8
70.44
62.00
20220325
64,431
1,451
44.40
55,372
85.94
24
11
2
3
8
70.44
61.30
20220318
64,431
1,453
44.34
55,372
85.94
24
11
2
3
8
70.44
63.10
20220311
64,431
1,452
44.37
55,370
85.94
24
11
2
3
8
70.44
63.80
20220304
64,431
1,456
44.25
55,370
85.94
24
11
2
3
8
70.44
63.90
20220225
64,431
1,458
44.19
55,370
85.94
24
11
2
3
8
70.44
62.50
20220218
64,431
1,456
44.25
55,370
85.94
24
11
2
3
8
70.44
63.40
20220211
64,431
1,461
44.10
55,363
85.93
24
11
2
3
8
70.44
63.40
20220126
64,431
1,462
44.07
55,363
85.93
24
11
2
3
8
70.44
62.70
20220121
64,431
1,462
44.07
55,360
85.92
24
11
2
3
8
70.44
62.70
20220114
64,431
1,464
44.01
55,357
85.92
24
11
2
3
8
70.44
63.70
20220107
64,431
1,469
43.86
55,352
85.91
24
11
2
3
8
70.44
62.70
20211230
64,431
1,478
43.59
55,348
85.90
24
11
2
3
8
70.44
65.30
20211224
64,431
1,478
43.59
55,349
85.91
24
11
2
3
8
70.44
65.70
20211217
64,431
1,490
43.24
55,349
85.91
24
11
2
3
8
70.44
62.70
20211210
64,431
1,489
43.27
55,340
85.89
24
11
2
3
8
70.44
62.50
20211203
64,431
1,492
43.18
55,329
85.87
24
11
2
3
8
70.44
61.60
20211126
64,431
1,492
43.18
55,323
85.87
24
11
2
3
8
70.44
65.80
20211119
64,431
1,498
43.01
54,922
85.24
23
10
2
3
8
70.44
65.50
20211112
64,431
1,505
42.81
54,922
85.24
23
10
2
3
8
70.44
66.70
20211105
64,431
1,514
42.56
54,921
85.24
23
10
2
3
8
70.44
68.30
20211029
64,431
1,519
42.42
54,921
85.24
23
10
2
3
8
70.44
68.40
20211022
64,431
1,523
42.31
54,911
85.23
23
10
2
3
8
70.42
68.10
20211015
64,431
1,536
41.95
54,809
85.07
23
10
2
3
8
70.27
66.50
20211008
64,431
1,550
41.57
54,768
85.00
23
10
2
3
8
70.20
65.90
20211001
64,431
1,552
41.51
54,768
85.00
23
10
2
3
8
70.20
65.50
20210924
64,431
1,554
41.46
54,768
85.00
23
10
2
3
8
70.20
66.00
20210917
64,431
1,554
41.46
54,647
84.82
23
10
2
3
8
70.01
65.40
20210910
64,431
1,563
41.22
54,647
84.82
23
10
2
3
8
70.01
66.40
20210903
64,431
1,573
40.96
54,651
84.82
23
10
2
3
8
70.02
66.00
20210827
64,431
1,568
41.09
54,651
84.82
23
10
2
3
8
70.02
65.80
20210820
64,431
1,564
41.20
54,651
84.82
23
10
2
3
8
70.02
67.00
20210813
64,431
1,577
40.86
54,651
84.82
23
10
2
3
8
70.02
68.00
20210806
64,431
1,582
40.73
54,651
84.82
23
10
2
3
8
70.02
68.10
20210730
64,431
1,584
40.68
54,651
84.82
23
10
2
3
8
70.02
67.60
20210723
64,431
1,593
40.45
54,651
84.82
23
10
2
3
8
70.02
68.00
20210716
64,431
1,606
40.12
54,651
84.82
23
10
2
3
8
70.02
68.50
20210709
64,431
1,604
40.17
54,651
84.82
23
10
2
3
8
70.02
68.70
20210702
64,431
1,620
39.77
54,651
84.82
23
10
2
3
8
70.02
69.70
20210625
64,431
1,629
39.55
55,278
85.80
24
11
2
3
8
70.02
68.70
20210618
64,431
1,635
39.41
55,278
85.80
24
11
2
3
8
70.02
68.50
20210611
64,431
1,637
39.36
55,278
85.80
24
11
2
3
8
70.02
68.30
20210604
64,431
1,635
39.41
55,278
85.80
24
11
2
3
8
70.02
68.20
20210528
64,431
1,635
39.41
55,278
85.80
24
11
2
3
8
70.02
69.40
20210521
64,431
1,634
39.43
55,284
85.80
24
11
2
3
8
70.03
66.00
20210514
64,431
1,655
38.93
55,275
85.79
24
11
2
3
8
70.01
68.30
20210507
64,431
1,684
38.26
55,240
85.74
24
11
2
3
8
69.96
69.40
20210429
64,431
1,712
37.63
55,240
85.74
24
11
2
3
8
69.96
71.10
20210423
64,431
1,726
37.33
55,240
85.74
24
11
2
3
8
69.96
72.50
20210416
64,431
1,700
37.90
55,254
85.76
24
11
2
3
8
69.98
75.30
20210409
64,431
1,652
39.00
55,254
85.76
24
11
2
3
8
69.98
70.60
20210401
64,431
1,668
38.63
55,254
85.76
24
11
2
3
8
69.98
71.80
20210326
64,431
1,676
38.44
55,254
85.76
24
11
2
3
8
69.98
70.90
20210319
64,431
1,629
39.55
55,244
85.74
24
11
2
3
8
69.98
71.00
20210312
64,431
1,477
43.62
55,275
85.79
24
11
2
3
8
70.03
65.40
20210305
64,431
1,485
43.39
55,244
85.74
24
11
2
3
8
69.98
64.10
20210226
64,431
1,487
43.33
55,205
85.68
24
11
2
3
8
69.92
64.40
20210219
64,431
1,480
43.53
55,205
85.68
24
11
2
3
8
69.92
66.00
20210209
64,431
1,492
43.18
55,205
85.68
24
11
2
3
8
69.92
67.90
20210205
64,431
1,494
43.13
55,205
85.68
24
11
2
3
8
69.92
67.90
20210129
64,431
1,506
42.78
55,205
85.68
24
11
2
3
8
69.92
68.50
20210122
64,431
1,492
43.18
55,146
85.59
24
11
2
4
7
68.29
66.90
20210115
64,431
1,510
42.67
55,006
85.37
24
11
2
4
7
68.29
66.10
20210108
64,431
1,519
42.42
54,883
85.18
24
11
3
3
7
68.29
66.50
20201231
64,431
1,538
41.89
54,796
85.05
24
11
3
3
7
68.29
65.50
20201225
64,431
1,550
41.57
54,725
84.94
24
12
2
3
7
68.29
65.80
20201218
64,431
1,572
40.99
54,606
84.75
24
12
2
3
7
68.29
62.80
20201211
64,431
1,584
40.68
54,155
84.05
23
11
2
3
7
68.29
62.20
20201204
64,431
1,617
39.85
54,143
84.03
23
11
2
3
7
68.29
61.40
20201127
64,431
1,582
40.73
54,138
84.03
23
11
2
3
7
68.29
59.30
20201120
64,431
1,589
40.55
54,124
84.00
23
11
2
3
7
68.29
57.50
20201113
64,431
1,596
40.37
54,092
83.95
23
11
2
3
7
68.29
57.60
20201106
64,431
1,597
40.34
54,075
83.93
23
11
2
3
7
68.29
58.00
20201030
64,431
1,606
40.12
54,036
83.87
23
11
2
3
7
68.29
57.60
20201023
64,431
1,616
39.87
54,005
83.82
23
11
2
3
7
68.29
57.50
20201016
64,431
1,615
39.90
53,995
83.80
23
11
2
3
7
68.29
57.00
20201008
64,431
1,611
39.99
53,957
83.75
23
11
2
3
7
68.29
55.00
20200930
64,431
1,617
39.85
53,942
83.72
23
11
2
3
7
68.29
55.00
20200925
64,431
1,625
39.65
53,879
83.62
23
11
2
3
7
68.29
54.80
20200918
64,431
1,635
39.41
53,469
82.99
22
10
2
3
7
68.29
54.30
20200911
64,431
1,635
39.41
53,462
82.98
22
10
2
3
7
68.29
53.80
20200904
64,431
1,635
39.41
53,457
82.97
22
10
2
3
7
68.29
53.60
20200828
64,431
1,646
39.14
53,443
82.95
22
10
2
3
7
68.29
52.10
20200821
64,431
1,641
39.26
53,412
82.90
22
10
2
3
7
68.29
54.60
20200814
64,431
1,642
39.24
53,404
82.89
22
10
3
2
7
68.29
54.30
20200807
64,431
1,629
39.55
53,404
82.89
22
10
3
2
7
68.29
54.10
20200731
64,431
1,635
39.41
53,400
82.88
22
10
3
2
7
68.29
54.40
20200724
64,431
1,637
39.36
53,398
82.88
22
10
3
2
7
68.29
53.90
20200717
64,431
1,635
39.41
53,398
82.88
22
10
3
2
7
68.29
53.00
20200710
64,431
1,629
39.55
53,398
82.88
22
10
3
2
7
68.29
54.00
20200703
64,431
1,627
39.60
53,395
82.87
22
10
3
2
7
68.29
53.50
20200624
64,431
1,625
39.65
53,395
82.87
22
10
3
2
7
68.29
53.50
20200619
64,431
1,623
39.70
53,386
82.86
22
10
3
2
7
68.29
55.00
20200612
64,431
1,626
39.63
53,377
82.84
22
10
3
2
7
68.29
53.50
20200605
64,431
1,623
39.70
53,377
82.84
22
10
3
2
7
68.29
53.70
20200529
64,431
1,619
39.80
53,377
82.84
22
10
3
2
7
68.29
53.50
20200522
64,431
1,611
39.99
53,377
82.84
22
10
3
2
7
68.29
53.50
20200515
64,431
1,611
39.99
53,377
82.84
22
10
3
2
7
68.29
53.00
20200508
64,431
1,612
39.97
53,377
82.84
22
10
3
2
7
68.29
53.50
20200430
64,431
1,611
39.99
53,372
82.84
22
10
3
2
7
68.29
52.00
20200424
64,431
1,611
39.99
53,370
82.83
22
10
3
2
7
68.29
49.50
20200417
64,431
1,615
39.90
53,370
82.83
22
10
3
2
7
68.29
50.40
20200410
64,431
1,616
39.87
53,370
82.83
22
10
3
2
7
68.29
50.00
20200401
64,431
1,613
39.94
53,370
82.83
22
10
3
2
7
68.29
47.50
20200327
64,431
1,610
40.02
53,360
82.82
22
10
3
2
7
68.29
47.40
20200320
64,431
1,613
39.94
53,357
82.81
22
10
3
2
7
68.29
46.95
20200313
64,431
1,628
39.58
53,352
82.81
22
10
3
2
7
68.29
52.40
20200306
64,431
1,633
39.46
53,352
82.81
22
10
3
2
7
68.29
56.50
20200227
64,431
1,638
39.33
53,352
82.81
22
10
3
2
7
68.29
56.30
20200221
64,431
1,638
39.33
53,349
82.80
22
10
3
2
7
68.29
57.20
20200214
64,431
1,641
39.26
53,349
82.80
22
10
3
2
7
68.29
57.40
20200207
64,431
1,644
39.19
53,349
82.80
22
10
3
2
7
68.29
57.80
20200131
64,431
1,649
39.07
53,349
82.80
22
10
3
2
7
68.29
56.20
20200120
64,431
1,649
39.07
53,349
82.80
22
10
3
2
7
68.29
57.80
20200117
64,431
1,652
39.00
53,349
82.80
22
10
3
2
7
68.29
56.80
20200110
64,431
1,653
38.98
53,346
82.80
22
10
3
2
7
68.29
57.70
20200103
64,431
1,659
38.84
53,346
82.80
22
10
3
2
7
68.29
57.80
20191227
64,431
1,663
38.74
53,343
82.79
22
10
3
2
7
68.29
58.00
20191220
64,431
1,663
38.74
53,343
82.79
22
10
3
2
7
68.29
57.80
20191213
64,431
1,658
38.86
53,340
82.79
22
10
3
2
7
68.29
58.00
20191206
64,431
1,661
38.79
53,338
82.78
22
10
3
2
7
68.29
58.00
20191129
64,431
1,666
38.67
53,335
82.78
22
10
3
2
7
68.29
58.00
20191122
64,431
1,675
38.47
53,332
82.77
22
10
3
2
7
68.29
58.60
20191115
64,431
1,673
38.51
53,329
82.77
22
10
3
2
7
68.29
57.80
20191108
64,431
1,680
38.35
53,329
82.77
22
10
3
2
7
68.29
58.00
20191101
64,431
1,668
38.63
53,321
82.76
22
10
3
2
7
68.29
57.90
20191025
64,431
1,675
38.47
53,321
82.76
22
10
3
2
7
68.29
56.60
20191018
64,431
1,681
38.33
53,321
82.76
22
10
3
2
7
68.29
56.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
26
55,899
86.74
26
55,899
86.74
25
55,899
86.74
* 600 張以上
12
48,649
75.49
12
48,648
75.49
13
49,647
77.04
* 800 張以上
10
47,298
73.40
10
47,298
73.40
11
48,298
74.95
* 1000 張以上
8
45,380
70.43
8
45,380
70.43
8
45,380
70.43
1-999股
767
175
0.27
767
175
0.27
767
175
0.27
1-5張
449
894
1.38
449
894
1.38
449
894
1.38
5-10張
74
583
0.90
74
583
0.90
74
583
0.90
10-15張
28
354
0.54
28
354
0.54
28
354
0.54
15-20張
16
290
0.44
16
290
0.44
16
290
0.44
20-30張
16
408
0.63
16
408
0.63
16
407
0.63
30-40張
6
201
0.31
6
201
0.31
6
201
0.31
40-50張
4
185
0.28
4
185
0.28
4
185
0.28
50-100張
14
975
1.51
14
975
1.51
14
976
1.51
100-200張
11
1,548
2.40
11
1,548
2.40
11
1,548
2.40
200-400張
10
2,920
4.53
10
2,920
4.53
10
2,920
4.53
400-600張
14
7,250
11.25
14
7,251
11.25
12
6,252
9.70
600-800張
2
1,351
2.09
2
1,350
2.09
2
1,349
2.09
800-1,000張
2
1,918
2.97
2
1,918
2.97
3
2,918
4.52
1,000張以上
8
45,380
70.43
8
45,380
70.43
8
45,380
70.43
合計
1,421
64,431
100.00
1,421
64,431
100.00
1,420
64,431
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.27
1.38
0.90
0.54
0.44
0.63
0.31
0.28
1.51
2.40
4.53
11.25
2.09
2.97
70.43
20230113
0.27
1.38
0.90
0.54
0.44
0.63
0.31
0.28
1.51
2.40
4.53
11.25
2.09
2.97
70.43
20230106
0.27
1.38
0.90
0.54
0.44
0.63
0.31
0.28
1.51
2.40
4.53
9.70
2.09
4.52
70.43
20221230
0.27
1.38
0.90
0.54
0.44
0.63
0.31
0.28
1.51
2.40
4.53
9.70
2.09
4.52
70.43
20221223
0.27
1.38
0.90
0.54
0.44
0.63
0.31
0.28
1.51
2.40
4.53
9.70
2.09
4.52
70.43
20221216
0.27
1.38
0.90
0.54
0.44
0.63
0.31
0.28
1.51
2.40
4.53
9.70
2.09
4.52
70.43
20221209
0.27
1.39
0.88
0.56
0.44
0.63
0.31
0.28
1.51
2.40
4.53
9.70
2.08
4.52
70.43
20221202
0.27
1.38
0.88
0.56
0.44
0.63
0.31
0.28
1.51
2.40
4.53
9.70
2.08
4.52
70.43
20221125
0.27
1.38
0.88
0.56
0.44
0.63
0.31
0.28
1.51
2.40
4.53
9.70
2.08
4.52
70.43
20221118
0.27
1.38
0.88
0.56
0.44
0.63
0.31
0.28
1.51
2.40
4.53
9.70
2.08
4.52
70.43
20221111
0.27
1.38
0.88
0.56
0.44
0.63
0.31
0.28
1.51
2.40
4.53
9.70
2.08
4.52
70.43
20221104
0.27
1.39
0.88
0.56
0.44
0.63
0.31
0.28
1.51
2.40
4.53
9.70
2.07
4.52
70.43
20221028
0.27
1.39
0.89
0.56
0.44
0.63
0.25
0.35
1.52
2.40
4.53
9.70
2.05
4.52
70.43
20221021
0.27
1.39
0.90
0.56
0.44
0.63
0.25
0.35
1.52
2.40
4.53
9.70
2.04
4.52
70.43
20221014
0.27
1.39
0.92
0.56
0.44
0.63
0.25
0.35
1.52
2.40
4.53
9.70
2.03
4.52
70.43
20221007
0.27
1.39
0.92
0.56
0.44
0.63
0.25
0.35
1.51
2.40
4.53
9.69
2.03
4.52
70.43
20220930
0.27
1.39
0.92
0.56
0.44
0.63
0.25
0.36
1.51
2.40
4.53
9.69
2.02
4.52
70.43
20220923
0.27
1.40
0.92
0.56
0.44
0.59
0.30
0.36
1.51
2.40
4.53
9.69
2.00
4.52
70.43
20220916
0.27
1.40
0.92
0.56
0.44
0.59
0.31
0.36
1.51
2.40
4.53
9.69
2.00
4.52
70.43
20220908
0.27
1.40
0.92
0.56
0.44
0.59
0.31
0.36
1.51
2.40
4.53
9.68
2.00
4.52
70.43
20220902
0.27
1.40
0.92
0.56
0.44
0.59
0.31
0.36
1.51
2.40
4.53
9.68
2.00
4.52
70.43
20220826
0.27
1.40
0.92
0.56
0.44
0.59
0.31
0.36
1.51
2.40
4.53
9.68
2.00
4.52
70.43
20220819
0.27
1.40
0.90
0.56
0.47
0.59
0.31
0.36
1.51
2.40
4.53
9.68
2.00
4.52
70.43
20220812
0.27
1.40
0.89
0.56
0.47
0.59
0.31
0.36
1.51
2.40
4.53
9.68
2.00
4.52
70.43
20220805
0.27
1.40
0.89
0.56
0.47
0.59
0.31
0.36
1.51
2.40
4.53
9.67
2.00
4.52
70.43
20220729
0.27
1.40
0.90
0.56
0.47
0.59
0.31
0.36
1.51
2.40
4.53
9.67
1.99
4.52
70.43
20220722
0.27
1.40
0.90
0.56
0.47
0.59
0.31
0.36
1.51
2.40
4.53
9.67
1.99
4.52
70.43
20220715
0.27
1.42
0.90
0.56
0.47
0.59
0.31
0.35
1.51
2.40
4.53
9.67
1.98
4.52
70.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
54.00
55.10
55.50
54.00
0.10
54.57
18
-
2023-01
56.50
55.00
58.90
0.00
-2.10
38.98
12
-
2022-12
55.00
57.10
60.30
0.00
0.40
31.85
24
-
2022-11
56.60
56.70
56.70
0.00
1.00
30.08
21
-
2022-10
57.00
55.70
58.50
0.00
0.60
36.67
41
-
2022-09
61.80
55.10
62.00
0.00
-6.90
47.75
63
-
2022-08
63.00
0.00
64.00
0.00
1.10
42.44
44
-
2022-07
62.00
0.00
64.00
0.00
-0.20
47.45
63
-
2022-06
63.90
62.90
63.90
0.00
-0.60
48.00
37
-
2022-05
63.90
0.00
64.00
0.00
-0.10
45.11
27
-
2022-04
62.00
63.90
64.00
60.60
1.90
62.97
54
-
2022-03
62.80
62.00
64.80
0.00
-0.10
57.24
90
-
2022-02
64.80
62.50
65.80
0.00
0.70
59.63
53
-
2022-01
65.80
62.70
66.00
60.90
-2.60
63.49
124
-
2021-12
62.70
65.30
66.50
60.00
0.30
63.40
285
-
2021-11
67.00
65.00
68.40
63.50
-3.20
66.74
151
-
2021-10
66.80
68.40
68.60
63.50
2.10
66.88
358
0.56
2021-09
66.20
66.30
66.60
64.20
0.10
65.97
1,338
2.08
2021-08
68.20
66.20
70.00
65.40
0.00
67.40
231
-
2021-07
68.70
67.60
71.50
67.20
0.20
68.53
963
1.50
2021-06
69.40
67.40
69.40
67.10
-2.50
68.31
615
0.95
2021-05
71.50
69.90
71.60
63.50
-1.50
67.78
461
0.72
2021-04
71.10
71.10
82.80
69.60
0.70
72.91
2,323
3.61
2021-03
64.40
69.70
84.30
63.00
5.30
68.95
2,281
3.54
2021-02
67.80
64.40
68.20
63.10
-3.60
66.19
294
-
2021-01
66.40
68.50
72.90
65.50
3.00
66.94
820
1.27
2020-12
59.70
65.50
67.20
59.70
5.80
62.93
1,504
2.33
2020-11
57.60
59.70
60.90
56.80
2.10
58.03
511
0.79
2020-10
56.00
57.60
58.00
54.80
2.60
56.94
330
0.51
2020-09
52.90
55.00
56.90
52.80
2.00
54.26
534
0.83
2020-08
55.00
53.00
57.00
51.60
1.50
53.73
350
0.54
2020-07
54.00
54.40
54.50
52.20
0.40
53.77
188
-
2020-06
53.70
54.00
55.00
53.00
0.50
53.63
281
-
2020-05
52.00
53.50
56.00
0.00
1.50
50.50
117
-
2020-04
47.50
52.00
53.00
47.50
4.50
50.08
296
-
2020-03
56.00
47.50
57.50
44.00
-8.80
51.52
489
0.76
2020-02
56.50
56.30
57.80
56.00
0.10
57.04
145
-
2020-01
57.90
56.20
57.90
56.00
-1.80
57.29
164
-
2019-12
58.00
58.00
58.00
56.00
0.00
57.89
149
-
2019-11
58.30
58.00
59.00
56.30
0.00
57.88
272
-
2019-10
57.50
58.00
59.00
56.30
0.50
56.77
164
-
2019-09
58.00
0.00
59.50
0.00
-0.10
54.91
205
-
2019-08
60.50
58.00
61.20
57.80
0.00
59.80
239
-
2019-07
61.50
61.00
64.00
60.00
-0.40
61.63
531
0.82
2019-06
59.80
61.40
65.50
59.50
1.40
61.66
522
0.81
2019-05
56.50
59.90
61.80
55.70
2.30
58.47
332
0.52
2019-04
56.10
56.60
57.50
55.50
-1.30
56.19
126
-
2019-03
56.00
56.00
58.00
55.00
-0.40
56.18
171
-
2019-02
53.10
56.40
57.00
53.00
3.40
54.85
248
-
2019-01
54.00
53.00
54.00
52.80
-0.60
53.21
118
-
2018-12
54.40
53.60
54.40
0.00
-0.80
45.80
91
-
2018-11
53.60
54.40
55.00
0.00
0.80
51.70
143
-
2018-10
52.30
53.60
56.00
0.00
1.30
46.42
295
-
2018-09
51.60
52.30
53.30
0.00
0.40
49.25
327
0.51
2018-08
52.80
51.90
53.60
0.00
0.80
47.72
230
-
2018-07
50.30
53.30
53.90
0.00
2.80
49.00
108
-
2018-06
50.40
50.50
54.00
0.00
-0.40
45.75
288
-
2018-05
55.00
50.90
56.30
0.00
-4.00
41.08
96
-
2018-04
55.70
55.00
58.00
0.00
0.30
37.65
32
-
2018-03
57.00
55.70
61.00
0.00
-0.50
52.52
131
-
2018-02
61.00
56.80
61.40
0.00
-3.30
50.20
153
-
2018-01
60.50
61.00
66.00
59.80
0.80
63.12
627
0.97
2017-12
54.00
60.20
60.70
52.10
6.10
56.32
392
0.61
2017-11
55.50
54.10
55.50
0.00
-1.40
51.25
283
-
2017-10
55.20
55.50
56.90
0.00
0.30
52.12
141
-
2017-09
52.40
55.20
58.00
0.00
3.00
49.66
203
-
2017-08
61.00
52.40
61.50
50.30
-8.20
59.20
377
0.58
2017-07
59.70
61.10
62.90
59.00
1.40
60.23
361
0.56
2017-06
59.60
59.70
61.80
56.80
-0.70
59.43
175
-
2017-05
61.90
60.40
62.00
58.30
-1.60
60.12
211
-
2017-04
60.00
62.00
63.00
58.80
1.30
60.83
380
0.59
2017-03
63.40
60.70
65.00
60.00
-2.70
62.56
482
0.75
2017-02
64.80
63.40
65.30
62.50
-1.60
64.19
214
-
2017-01
63.60
65.00
65.00
59.00
-0.20
63.46
315
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1570 力肯
18.00▽-0.15
1580 新麥
94.20△0.30
1586 和勤
34.10▽-0.20
1591 F-駿吉
20.80▽-0.20
1599 宏佳騰
40.10△0.20
2066 世德
80.90▽-0.90
2067 嘉鋼
10.15▽-0.20
2070 精湛
37.50▽-1.00
2230 泰茂
52.50▽-2.10
2235 謚源
46.85▽-0.05
3162 精確
51.40▽-1.40
3178 公準
70.70▽-1.20
3226 至寶電
55.10△0.50
3379 彬台科技
11.90±0.00
3426 台興
0.00±0.00
3685 政翔
21.20±0.00
4502 源恆工業
37.35△0.20
4503 金雨
38.00▽-0.80
4506 崇友實業
70.00±0.00
4510 高鋒工業
10.30▽-0.05
4513 福裕事業
20.60△0.35
4523 永彰
45.70△2.00
4527 方土霖冷凍
28.95▽-0.10
4528 江興鍛壓
32.00△0.35
4530 宏易
7.26▽-0.01
4533 協易機
10.70▽-0.05
4534 慶騰
9.05▽-0.01
4535 至興
38.50△0.20
4538 大詠城
18.90△0.40
4543 萬在
24.40▽-0.55
4549 桓達
84.70▽-0.10
4550 長佳
24.10△0.05
4561 健椿
22.70△0.45
4563 百德
41.90▽-0.10
4568 科際精密
60.20▽-0.20
4580 捷流閥業
81.70▽-0.10
6122 擎邦國際
18.25▽-0.50
6425 易發
20.80±0.00
6603 富強鑫
17.75▽-0.15
6609 瀧澤科
39.80▽-1.10
8027 鈦昇
53.10▽-0.70
8083 瑞穎
164.50±0.00
8107 大億科
17.55△0.05
8255 朋程
178.00△0.50
9951 皇田
68.50▽-0.50