神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	43,748	2,831	15.45	31,894	72.90	8	4	0	1	3	65.95	18.85
20231201	43,748	2,823	15.50	31,894	72.90	8	4	0	1	3	65.95	18.30
20231124	43,748	2,830	15.46	31,844	72.79	8	4	0	1	3	65.83	18.60
20231117	43,748	2,829	15.46	31,894	72.90	8	4	0	1	3	65.95	18.60
20231110	43,748	2,830	15.46	31,894	72.90	8	4	0	1	3	65.95	18.15
20231103	43,748	2,839	15.41	31,894	72.90	8	4	0	1	3	65.95	18.35
20231027	43,748	2,849	15.36	31,894	72.90	8	4	0	1	3	65.95	18.75
20231020	43,748	2,871	15.24	31,894	72.90	8	4	0	1	3	65.95	19.90
20231013	43,748	2,838	15.42	31,894	72.90	8	4	0	1	3	65.95	18.70
20231006	43,748	2,840	15.40	31,894	72.90	8	4	0	1	3	65.95	19.45
20230928	43,748	2,809	15.57	31,910	72.94	8	4	0	1	3	65.95	18.15
20230922	43,748	2,815	15.54	31,910	72.94	8	4	0	1	3	65.95	16.60
20230915	43,748	2,809	15.57	31,910	72.94	8	4	0	1	3	65.95	17.45
20230908	43,748	2,810	15.57	31,910	72.94	8	4	0	1	3	65.95	18.00
20230901	43,748	2,814	15.55	31,910	72.94	8	4	0	1	3	65.95	18.30
20230825	43,748	2,833	15.44	31,910	72.94	8	4	0	1	3	65.95	17.75
20230818	43,748	2,801	15.62	31,910	72.94	8	4	0	1	3	65.95	16.00
20230811	43,748	2,809	15.57	31,910	72.94	8	4	0	1	3	65.95	18.00
20230804	43,748	2,813	15.55	31,910	72.94	8	4	0	1	3	65.95	18.75
20230728	43,748	2,797	15.64	31,910	72.94	8	4	0	1	3	65.95	19.50
20230721	43,748	2,820	15.51	31,910	72.94	8	4	0	1	3	65.95	19.70
20230714	43,748	2,823	15.50	31,910	72.94	8	4	0	1	3	65.95	21.05
20230707	43,748	2,852	15.34	31,914	72.95	8	4	0	1	3	65.95	20.70
20230630	43,748	2,850	15.35	31,914	72.95	8	4	0	1	3	65.95	19.95
20230621	43,748	2,885	15.16	31,914	72.95	8	4	0	1	3	65.95	20.40
20230616	43,748	2,835	15.43	31,919	72.96	8	4	0	1	3	65.95	20.40
20230609	43,748	2,862	15.29	31,918	72.96	8	4	0	1	3	65.95	19.30
20230602	43,748	2,883	15.17	31,901	72.92	8	4	0	1	3	65.95	19.10
20230526	43,748	2,913	15.02	31,861	72.83	8	4	0	1	3	65.95	19.70
20230519	43,748	2,927	14.95	31,861	72.83	8	4	0	1	3	65.95	20.10
20230512	43,748	2,967	14.74	31,841	72.78	8	4	0	1	3	65.95	21.40
20230505	43,748	2,965	14.75	31,841	72.78	8	4	0	1	3	65.95	21.70
20230428	43,748	3,066	14.27	31,829	72.75	8	4	0	1	3	65.95	23.15
20230421	43,748	2,822	15.50	31,547	72.11	7	2	1	1	3	66.18	18.50
20230414	43,748	2,838	15.42	31,573	72.17	7	2	2	1	2	64.58	18.05
20230407	43,748	2,940	14.88	31,573	72.17	6	2	1	1	2	66.18	19.05
20230331	43,748	2,847	15.37	31,573	72.17	6	2	1	1	2	66.18	19.55
20230324	43,748	2,844	15.38	31,573	72.17	6	2	1	1	2	66.18	15.90
20230317	43,748	2,841	15.40	31,573	72.17	6	2	1	1	2	66.18	14.15
20230310	43,748	2,810	15.57	31,573	72.17	6	2	1	1	2	66.18	16.55
20230303	43,748	2,641	16.57	31,570	72.16	6	2	1	1	2	66.18	10.80
20230224	43,748	2,630	16.63	31,570	72.16	6	2	1	1	2	66.18	10.30
20230217	43,748	2,630	16.63	31,567	72.16	6	2	1	1	2	66.18	10.25
20230210	43,748	2,625	16.67	31,565	72.15	6	2	1	1	2	66.18	10.30
20230203	43,748	2,634	16.61	31,565	72.15	6	2	1	1	2	66.18	10.10
20230117	43,748	2,636	16.60	31,565	72.15	6	2	1	1	2	66.18	9.74
20230113	43,748	2,631	16.63	31,561	72.14	6	2	1	1	2	66.18	10.05
20230106	43,748	2,624	16.67	31,555	72.13	6	2	1	1	2	66.18	10.25
20221230	39,748	2,625	15.14	27,555	69.32	6	2	1	1	2	62.77	10.95
20221223	39,748	2,617	15.19	27,554	69.32	6	2	1	1	2	62.77	10.85
20221216	39,748	2,625	15.14	27,551	69.31	6	2	1	1	2	62.77	11.15
20221209	39,748	2,630	15.11	27,549	69.31	6	2	1	1	2	62.77	10.45
20221202	39,748	2,634	15.09	27,549	69.31	6	2	1	1	2	62.77	11.00
20221125	39,748	2,621	15.17	27,549	69.31	6	2	1	1	2	62.77	10.05
20221118	39,748	2,623	15.15	27,548	69.31	6	2	1	1	2	62.77	10.20
20221111	39,748	2,622	15.16	27,546	69.30	6	2	1	1	2	62.77	9.80
20221104	39,748	2,620	15.17	27,543	69.29	6	2	1	1	2	62.77	9.29
20221028	39,748	2,618	15.18	27,541	69.29	6	2	1	1	2	62.77	9.29
20221021	39,748	2,615	15.20	27,527	69.25	6	3	0	1	2	62.77	9.77
20221014	39,748	2,615	15.20	27,516	69.23	6	3	0	1	2	62.77	10.45
20221007	39,748	2,623	15.15	27,516	69.23	6	3	0	1	2	62.77	11.55
20220930	39,748	2,631	15.11	27,516	69.23	6	3	0	1	2	62.77	12.30
20220923	39,748	2,634	15.09	27,516	69.23	6	3	0	1	2	62.77	12.70
20220916	39,748	2,631	15.11	28,446	71.56	4	3	0	0	1	67.63	12.80
20220908	39,748	2,627	15.13	28,446	71.56	4	3	0	0	1	67.63	12.70
20220902	39,748	2,577	15.42	28,445	71.56	4	3	0	0	1	67.63	12.70
20220826	39,748	2,578	15.42	28,445	71.56	4	3	0	0	1	67.63	12.80
20220819	39,748	2,586	15.37	28,445	71.56	4	3	0	0	1	67.63	12.80
20220812	39,748	2,588	15.36	28,445	71.56	4	3	0	0	1	67.63	12.90
20220805	39,748	2,594	15.32	28,445	71.56	4	3	0	0	1	67.63	13.00
20220729	39,748	2,595	15.32	28,445	71.56	4	3	0	0	1	67.63	13.25
20220722	39,748	2,593	15.33	28,445	71.56	4	3	0	0	1	67.63	13.70
20220715	39,748	2,601	15.28	28,445	71.56	4	3	0	0	1	67.63	13.90
20220708	39,748	2,604	15.26	28,445	71.56	4	3	0	0	1	67.63	14.05
20220701	39,748	2,605	15.26	28,437	71.54	4	3	0	0	1	67.63	13.90
20220624	39,748	2,598	15.30	28,437	71.54	4	3	0	0	1	67.63	15.75
20220617	39,748	2,597	15.31	28,437	71.54	4	3	0	0	1	67.63	14.90
20220610	39,748	2,593	15.33	28,437	71.54	4	3	0	0	1	67.63	15.00
20220602	39,748	2,591	15.34	28,437	71.54	4	3	0	0	1	67.63	15.25
20220527	39,748	2,590	15.35	28,437	71.54	4	3	0	0	1	67.63	15.55
20220520	39,748	2,591	15.34	28,437	71.54	4	3	0	0	1	67.63	15.75
20220513	39,748	2,592	15.33	28,437	71.54	4	3	0	0	1	67.63	15.05
20220506	39,748	2,599	15.29	28,437	71.54	4	3	0	0	1	67.63	15.90
20220429	39,748	2,605	15.26	28,437	71.54	4	3	0	0	1	67.63	15.85
20220422	39,748	2,589	15.35	28,437	71.54	4	3	0	0	1	67.63	16.05
20220415	39,748	2,572	15.45	28,437	71.54	4	3	0	0	1	67.63	15.50
20220408	39,748	2,566	15.49	28,437	71.54	4	3	0	0	1	67.63	15.20
20220401	39,748	2,566	15.49	28,437	71.54	4	3	0	0	1	67.63	15.40
20220325	39,748	2,565	15.50	28,437	71.54	4	3	0	0	1	67.63	15.70
20220318	39,748	2,556	15.55	28,437	71.54	4	3	0	0	1	67.63	15.95
20220311	39,748	2,556	15.55	28,437	71.54	4	3	0	0	1	67.63
20220304	39,748	2,565	15.50	28,433	71.53	4	3	0	0	1	67.63	16.85
20220225	39,748	2,568	15.48	28,433	71.53	4	3	0	0	1	67.63	16.55
20220218	39,748	2,574	15.44	28,432	71.53	4	3	0	0	1	67.63
20220211	39,748	2,571	15.46	28,364	71.36	4	3	0	0	1	67.63	17.70
20220126	39,748	2,576	15.43	28,358	71.34	4	3	0	0	1	67.63	16.40
20220121	39,748	2,559	15.53	28,358	71.34	4	3	0	0	1	67.63	17.95
20220114	39,748	2,565	15.50	28,350	71.32	4	3	0	0	1	67.63	19.25
20220107	39,748	2,579	15.41	28,342	71.30	4	3	0	0	1	67.63	20.00
20211230	39,748	2,569	15.47	28,332	71.28	4	3	0	0	1	67.63	20.50
20211224	39,748	2,567	15.48	28,332	71.28	4	3	0	0	1	67.63	21.95
20211217	39,748	2,552	15.58	28,317	71.24	4	3	0	0	1	67.63	20.70
20211210	39,748	2,589	15.35	28,293	71.18	4	3	0	0	1	67.63	23.60
20211203	39,748	2,686	14.80	28,293	71.18	4	3	0	0	1	67.63	25.40
20211126	39,748	2,696	14.74	28,325	71.26	4	3	0	0	1	67.63	22.25
20211119	39,748	2,696	14.74	28,274	71.13	4	3	0	0	1	67.63	19.05
20211112	39,748	2,720	14.61	27,857	70.08	3	2	0	0	1	67.63	19.10
20211105	39,748	2,742	14.50	27,857	70.08	3	2	0	0	1	67.63	18.90
20211029	39,748	2,790	14.25	27,857	70.08	3	2	0	0	1	67.63	19.20
20211022	39,748	2,838	14.01	27,857	70.08	3	2	0	0	1	67.63	18.50
20211015	39,748	2,870	13.85	27,857	70.08	3	2	0	0	1	67.63	17.75
20211008	39,748	2,867	13.86	27,857	70.08	3	2	0	0	1	67.63	16.30
20211001	39,748	2,890	13.75	27,857	70.08	3	2	0	0	1	67.63	15.45
20210924	39,748	2,897	13.72	27,857	70.08	3	2	0	0	1	67.63	15.80
20210917	39,748	2,899	13.71	27,857	70.08	3	2	0	0	1	67.63	15.20
20210910	39,748	2,903	13.69	27,857	70.08	3	2	0	0	1	67.63	14.60
20210903	39,748	2,910	13.66	27,857	70.08	3	2	0	0	1	67.63	15.20
20210827	39,748	2,919	13.62	27,857	70.08	3	2	0	0	1	67.63	14.85
20210820	39,748	2,924	13.59	27,857	70.08	3	2	0	0	1	67.63	15.00
20210813	39,748	2,929	13.57	27,857	70.08	3	2	0	0	1	67.63	15.55
20210806	39,748	2,930	13.57	27,857	70.08	3	2	0	0	1	67.63	15.70
20210730	39,748	2,929	13.57	27,857	70.08	3	2	0	0	1	67.63	15.85
20210723	39,748	2,924	13.59	27,857	70.08	3	2	0	0	1	67.63	15.90
20210716	39,748	2,932	13.56	27,857	70.08	3	2	0	0	1	67.63	15.80
20210709	39,748	2,949	13.48	27,857	70.08	3	2	0	0	1	67.63	15.85
20210702	39,748	2,951	13.47	27,857	70.08	3	2	0	0	1	67.63	15.55
20210625	39,748	2,967	13.40	27,857	70.08	3	2	0	0	1	67.63	15.85
20210618	39,748	2,975	13.36	27,857	70.08	3	2	0	0	1	67.63	16.10
20210611	39,748	2,978	13.35	27,857	70.08	3	2	0	0	1	67.63	16.20
20210604	39,748	2,983	13.32	27,857	70.08	3	2	0	0	1	67.63	16.00
20210528	39,748	2,983	13.32	27,857	70.08	3	2	0	0	1	67.63	15.95
20210521	39,748	2,994	13.28	27,857	70.08	3	2	0	0	1	67.63	16.40
20210514	39,748	3,011	13.20	27,857	70.08	3	2	0	0	1	67.63	16.80
20210507	39,748	3,045	13.05	27,857	70.08	3	2	0	0	1	67.63	17.55
20210429	39,748	3,078	12.91	27,857	70.08	3	2	0	0	1	67.63	18.30
20210423	39,748	3,075	12.93	27,857	70.08	3	2	0	0	1	67.63	17.80
20210416	39,748	3,065	12.97	27,857	70.08	3	2	0	0	1	67.63	18.05
20210409	39,748	3,040	13.08	27,857	70.08	3	2	0	0	1	67.63	17.85
20210401	39,748	3,004	13.23	27,857	70.08	3	2	0	0	1	67.63	17.55
20210326	39,748	2,982	13.33	28,304	71.21	4	3	0	0	1	67.63	17.80
20210319	39,748	2,978	13.35	28,313	71.23	4	3	0	0	1	67.63	17.85
20210312	39,748	2,971	13.38	28,313	71.23	4	3	0	0	1	67.63	17.60
20210305	39,748	2,966	13.40	28,313	71.23	4	3	0	0	1	67.63	18.00
20210226	39,748	2,984	13.32	28,305	71.21	4	3	0	0	1	67.63	18.55
20210219	39,748	2,926	13.58	28,284	71.16	4	3	0	0	1	67.63	17.50
20210209	39,748	2,939	13.52	28,284	71.16	4	3	0	0	1	67.63	17.00
20210205	39,748	2,948	13.48	28,284	71.16	4	3	0	0	1	67.63	17.00
20210129	39,748	2,956	13.45	28,284	71.16	4	3	0	0	1	67.63	17.45
20210122	39,748	2,962	13.42	28,292	71.18	4	3	0	0	1	67.63	18.05
20210115	39,748	2,982	13.33	28,283	71.16	4	3	0	0	1	67.63	18.75
20210108	39,748	3,005	13.23	28,310	71.22	4	3	0	0	1	67.63	19.75
20201231	39,748	3,056	13.01	28,310	71.22	4	3	0	0	1	67.63	21.00
20201225	39,748	3,116	12.76	28,329	71.27	4	3	0	0	1	67.63	19.80
20201218	39,748	3,137	12.67	28,319	71.25	4	3	0	0	1	67.63	18.90
20201211	39,748	3,154	12.60	27,897	70.19	3	2	0	0	1	67.63	19.10
20201204	39,748	3,195	12.44	28,016	70.48	3	1	1	0	1	67.63	19.60
20201127	39,748	3,238	12.28	28,081	70.65	3	1	1	0	1	67.63	19.30
20201120	39,748	3,142	12.65	28,324	71.26	3	1	0	1	1	67.63	20.40
20201113	39,748	3,154	12.60	28,340	71.30	3	1	0	1	1	67.63	19.15
20201106	36,736	3,214	11.43	25,334	68.96	3	1	0	1	1	64.97	20.05
20201030	36,736	3,009	12.21	25,358	69.03	3	1	0	1	1	64.97	19.70
20201023	36,736	2,991	12.28	25,387	69.11	3	1	0	0	2	67.76	17.00
20201016	36,736	2,964	12.39	25,408	69.16	3	1	0	0	2	67.82	16.80
20201008	36,736	2,973	12.36	25,414	69.18	3	1	0	0	2	67.83	17.10
20200930	36,736	2,969	12.37	25,414	69.18	3	1	0	0	2	67.83	16.90
20200925	36,736	2,966	12.39	25,414	69.18	3	1	0	0	2	67.83	16.80
20200918	36,736	2,990	12.29	25,434	69.24	3	1	0	0	2	67.89	17.00
20200911	36,736	2,994	12.27	25,445	69.27	3	1	0	0	2	67.92	17.00
20200904	36,736	2,978	12.34	25,503	69.42	3	1	0	0	2	68.08	17.35
20200828	36,736	2,982	12.32	25,514	69.45	3	1	0	0	2	68.11	17.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.27	4.68	3.48	1.75	1.59	2.23	1.24	1.43	6.21	1.99	2.18	4.66	0.00	2.28	65.94
20231201	0.27	4.72	3.42	1.65	1.66	2.28	1.23	1.52	6.36	1.75	2.18	4.66	0.00	2.28	65.94
20231124	0.27	4.72	3.55	1.54	1.70	2.22	1.39	1.68	6.17	1.75	2.18	4.66	0.00	2.28	65.83
20231117	0.27	4.71	3.50	1.54	1.75	2.22	1.23	1.76	6.14	1.75	2.18	4.66	0.00	2.28	65.94
20231110	0.27	4.70	3.58	1.57	1.79	2.12	1.29	1.56	5.99	1.98	2.18	4.66	0.00	2.28	65.94
20231103	0.27	4.72	3.61	1.60	1.76	2.31	1.07	1.67	5.87	1.98	2.18	4.66	0.00	2.28	65.94
20231027	0.27	4.76	3.60	1.60	1.80	2.33	1.10	1.55	5.88	1.98	2.18	4.66	0.00	2.28	65.94
20231020	0.27	4.93	3.56	1.67	1.74	2.15	1.35	1.13	6.31	1.75	2.18	4.66	0.00	2.28	65.94
20231013	0.27	4.72	3.54	1.68	1.79	2.39	1.28	1.03	6.16	2.01	2.18	4.66	0.00	2.28	65.94
20231006	0.27	4.71	3.65	1.61	1.79	2.20	1.24	1.25	6.14	2.01	2.18	4.66	0.00	2.28	65.94
20230928	0.27	4.50	3.82	1.69	1.54	2.71	1.25	1.48	5.65	1.91	2.19	4.70	0.00	2.28	65.94
20230922	0.27	4.52	3.83	1.63	1.54	2.71	1.25	1.48	5.67	1.91	2.19	4.70	0.00	2.28	65.94
20230915	0.27	4.48	3.82	1.58	1.55	2.72	1.25	1.58	5.67	1.91	2.18	4.70	0.00	2.28	65.94
20230908	0.27	4.45	3.91	1.53	1.56	2.78	1.25	1.67	5.51	1.91	2.18	4.70	0.00	2.28	65.94
20230901	0.27	4.45	3.89	1.53	1.51	2.77	1.42	1.56	5.51	1.91	2.18	4.70	0.00	2.28	65.94
20230825	0.27	4.52	3.94	1.46	1.47	2.83	1.43	1.45	5.31	2.14	2.18	4.70	0.00	2.28	65.94
20230818	0.27	4.46	3.90	1.40	1.59	2.86	1.34	1.34	5.28	2.38	2.18	4.70	0.00	2.28	65.94
20230811	0.27	4.57	3.83	1.40	1.69	2.66	1.40	1.34	5.74	1.92	2.18	4.70	0.00	2.28	65.94
20230804	0.27	4.55	3.87	1.32	1.70	2.81	1.44	1.24	5.94	1.71	2.18	4.70	0.00	2.28	65.94
20230728	0.27	4.47	3.81	1.36	1.70	2.72	1.29	1.34	5.88	1.97	2.18	4.70	0.00	2.28	65.94
20230721	0.27	4.55	3.74	1.39	1.80	2.55	1.36	1.33	5.85	1.98	2.18	4.70	0.00	2.28	65.94
20230714	0.27	4.53	3.78	1.35	1.96	2.43	1.53	1.14	5.84	1.98	2.18	4.70	0.00	2.28	65.94
20230707	0.27	4.62	3.78	1.45	1.88	2.56	1.77	1.03	5.69	1.74	2.20	4.71	0.00	2.28	65.94
20230630	0.27	4.57	3.86	1.50	1.76	2.74	1.53	1.15	5.67	1.77	2.19	4.71	0.00	2.28	65.94
20230621	0.27	4.65	3.80	1.43	1.92	2.51	1.45	1.36	5.66	1.76	2.18	4.71	0.00	2.28	65.94
20230616	0.27	4.58	3.77	1.40	2.08	2.43	1.37	1.45	5.46	2.00	2.18	4.72	0.00	2.28	65.94
20230609	0.27	4.73	3.66	1.48	2.03	2.56	1.35	1.26	5.50	1.97	2.18	4.72	0.00	2.28	65.94
20230602	0.27	4.71	3.73	1.56	1.93	2.48	1.59	1.16	5.45	1.97	2.18	4.68	0.00	2.28	65.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	18.50	18.85	19.15	18.30	0.35	18.56	173	-
2023-11	18.50	18.50	19.85	18.15	0.00	18.57	568	1.30
2023-10	19.95	18.50	21.90	17.50	0.35	19.08	2,564	5.86
2023-09	18.45	18.15	18.90	15.70	-1.95	17.58	488	1.12
2023-08	18.85	18.45	19.25	15.75	-0.50	17.80	830	1.90
2023-07	19.95	18.95	22.45	18.85	-1.00	20.03	1,420	3.25
2023-06	19.50	19.95	22.25	18.50	0.45	19.79	1,656	3.79
2023-05	23.20	19.50	23.20	19.05	-3.65	20.71	3,043	6.96
2023-04	19.55	23.15	23.45	17.60	3.60	19.56	8,392	19.18
2023-03	10.10	19.55	19.90	10.10	9.25	14.88	7,288	16.66
2023-02	10.00	10.30	10.80	9.90	0.30	10.26	340	0.78
2023-01	10.80	10.00	10.80	9.65	-0.45	10.16	320	0.73
2022-12	11.25	10.95	11.30	10.20	-0.50	10.84	310	0.78
2022-11	9.22	11.25	11.80	9.01	2.21	10.01	562	1.41
2022-10	12.30	9.20	12.30	8.99	-3.10	10.48	504	1.27
2022-09	12.65	12.30	13.40	11.80	-0.70	12.68	581	1.46
2022-08	13.55	13.00	13.55	12.50	-0.05	12.88	279	0.70
2022-07	14.60	13.25	14.80	12.80	-0.40	13.79	321	0.81
2022-06	15.85	14.20	15.95	14.10	-1.45	14.98	655	1.65
2022-05	15.85	15.65	16.00	14.60	-0.10	15.60	105	-
2022-04	15.40	15.85	16.50	15.15	0.30	15.71	575	1.45
2022-03	16.55	15.55	17.30	15.10	-0.70	16.03	266	0.67
2022-02	16.05	16.55	18.05	16.05	0.35	17.24	611	1.54
2022-01	20.50	16.40	20.90	15.10	-4.10	19.07	1,209	3.04
2021-12	22.85	20.50	26.50	19.50	-1.80	22.31	4,313	10.85
2021-11	19.30	22.30	22.60	18.40	3.15	19.42	4,290	10.79
2021-10	15.40	19.20	19.50	15.20	3.75	17.48	2,369	5.96
2021-09	15.25	15.45	16.55	14.40	0.35	15.35	410	1.03
2021-08	15.35	15.10	16.40	14.80	-0.50	15.35	372	0.94
2021-07	15.65	15.85	17.20	15.40	0.20	15.96	679	1.71
2021-06	15.90	15.65	16.70	15.60	-0.25	16.02	558	1.40
2021-05	18.25	15.90	18.30	15.20	-2.40	16.75	967	2.43
2021-04	17.50	18.30	19.05	17.20	1.70	17.88	2,091	5.26
2021-03	18.50	17.30	18.90	17.25	-1.25	17.91	1,260	3.17
2021-02	17.30	18.55	19.45	17.00	1.05	17.70	1,209	3.04
2021-01	20.65	17.45	20.90	17.00	-4.05	18.81	1,252	3.15
2020-12	19.15	21.00	21.95	18.70	1.90	19.54	4,118	10.36
2020-11	20.00	19.10	22.80	18.50	-0.55	19.67	6,683	16.81
2020-10	16.90	19.70	19.70	16.65	2.80	17.18	2,094	5.70
2020-09	17.00	16.90	19.40	16.20	-0.25	17.19	1,527	4.16
2020-08	19.35	17.15	19.90	16.35	-1.25	17.78	1,866	5.08
2020-07	19.95	18.40	20.60	18.00	-1.50	19.02	2,287	6.23
2020-06	21.15	19.90	22.55	18.95	-1.25	20.57	3,068	8.35
2020-05	22.20	21.15	23.70	17.70	-2.15	20.37	3,748	10.20
2020-04	17.90	23.30	25.60	16.30	5.30	21.76	5,214	14.19
2020-03	22.70	18.00	29.90	15.30	-6.60	20.91	8,505	23.15
2020-02	51.00	24.60	51.40	24.60	-27.00	35.54	9,843	26.79
2020-01	27.00	51.60	56.40	27.00	25.10	40.70	9,653	26.28
2019-12	28.15	26.50	29.40	25.65	-1.65	27.23	2,985	8.13
2019-11	26.80	28.15	30.50	25.15	1.35	27.20	3,602	10.75
2019-10	22.00	26.80	30.60	19.80	4.80	25.36	2,940	8.77
2019-09	17.25	22.00	27.00	17.05	4.70	19.22	1,261	3.76
2019-08	16.90	17.30	17.35	16.65	0.40	17.02	103	-
2019-07	17.60	16.90	17.60	16.30	0.65	16.70	230	0.69
2019-06	15.20	16.25	17.00	14.60	1.25	15.39	932	2.78
2019-05	14.40	15.20	15.90	13.80	0.90	14.72	137	-
2019-04	14.10	14.05	16.60	13.50	-0.95	14.23	161	0.60
2019-03	14.60	14.00	14.70	13.75	-0.20	14.27	41	-
2019-02	13.70	13.40	13.80	13.40	-0.55	13.61	23	-
2019-01	17.30	13.70	17.30	13.65	-2.50	14.59	184	0.68
2018-12	10.85	11.70	11.70	9.54	1.50	10.56	85	-
2018-11	10.20	10.85	11.20	9.53	0.94	10.19	73	-
2018-10	11.15	10.45	12.15	9.80	0.15	11.01	112	-
2018-09	11.60	11.50	11.95	10.90	-0.05	11.56	48	-
2018-08	12.10	11.60	12.30	11.00	1.50	11.70	69	-
2018-07	12.75	11.90	13.50	11.30	-0.35	12.62	93	-
2018-06	12.95	12.70	15.25	12.50	0.15	13.11	224	0.61
2018-05	12.85	12.75	13.80	11.50	-0.25	12.34	106	-
2018-04	16.50	12.85	16.50	12.60	-2.35	13.19	256	0.70
2018-03	14.75	15.15	16.10	13.20	-0.10	14.69	239	0.65
2018-02	13.20	15.50	17.10	12.90	2.30	15.52	501	1.36
2018-01	10.90	13.20	19.40	10.15	2.80	14.24	955	2.59
2017-12	12.55	10.80	13.50	10.60	-1.55	11.56	70	-
2017-11	12.90	12.50	14.15	12.10	-1.15	12.85	97	-
2017-10	12.70	12.80	13.00	12.55	-0.25	12.80	18	-
2017-09	12.75	12.70	13.80	12.70	-0.20	13.18	57	-
2017-08	13.30	12.90	13.95	12.10	0.60	12.95	48	-
2017-07	13.60	13.55	13.90	12.50	0.85	13.18	45	-
2017-06	13.55	13.75	17.35	13.10	-0.25	14.35	451	1.23
2017-05	12.35	14.00	17.90	12.35	0.70	14.44	295	0.80
2017-04	13.20	12.40	13.75	11.60	-0.90	12.91	39	-
2017-03	15.20	13.65	16.15	13.40	-0.25	14.59	85	-
2017-02	15.50	15.20	16.10	14.55	-0.10	15.39	100	-
2017-01	16.50	15.80	17.25	15.80	0.65	16.25	62	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平