網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2429 銘旺科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2429 銘旺科
10/18:
17.6 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211015
39,748
2,870
13.85
27,857
70.08
3
2
0
0
1
67.63
17.75
20211008
39,748
2,867
13.86
27,857
70.08
3
2
0
0
1
67.63
16.30
20211001
39,748
2,890
13.75
27,857
70.08
3
2
0
0
1
67.63
15.45
20210924
39,748
2,897
13.72
27,857
70.08
3
2
0
0
1
67.63
15.80
20210917
39,748
2,899
13.71
27,857
70.08
3
2
0
0
1
67.63
15.20
20210910
39,748
2,903
13.69
27,857
70.08
3
2
0
0
1
67.63
14.60
20210903
39,748
2,910
13.66
27,857
70.08
3
2
0
0
1
67.63
15.20
20210827
39,748
2,919
13.62
27,857
70.08
3
2
0
0
1
67.63
14.85
20210820
39,748
2,924
13.59
27,857
70.08
3
2
0
0
1
67.63
15.00
20210813
39,748
2,929
13.57
27,857
70.08
3
2
0
0
1
67.63
15.55
20210806
39,748
2,930
13.57
27,857
70.08
3
2
0
0
1
67.63
15.70
20210730
39,748
2,929
13.57
27,857
70.08
3
2
0
0
1
67.63
15.85
20210723
39,748
2,924
13.59
27,857
70.08
3
2
0
0
1
67.63
15.90
20210716
39,748
2,932
13.56
27,857
70.08
3
2
0
0
1
67.63
15.80
20210709
39,748
2,949
13.48
27,857
70.08
3
2
0
0
1
67.63
15.85
20210702
39,748
2,951
13.47
27,857
70.08
3
2
0
0
1
67.63
15.55
20210625
39,748
2,967
13.40
27,857
70.08
3
2
0
0
1
67.63
15.85
20210618
39,748
2,975
13.36
27,857
70.08
3
2
0
0
1
67.63
16.10
20210611
39,748
2,978
13.35
27,857
70.08
3
2
0
0
1
67.63
16.20
20210604
39,748
2,983
13.32
27,857
70.08
3
2
0
0
1
67.63
16.00
20210528
39,748
2,983
13.32
27,857
70.08
3
2
0
0
1
67.63
15.95
20210521
39,748
2,994
13.28
27,857
70.08
3
2
0
0
1
67.63
16.40
20210514
39,748
3,011
13.20
27,857
70.08
3
2
0
0
1
67.63
16.80
20210507
39,748
3,045
13.05
27,857
70.08
3
2
0
0
1
67.63
17.55
20210429
39,748
3,078
12.91
27,857
70.08
3
2
0
0
1
67.63
18.30
20210423
39,748
3,075
12.93
27,857
70.08
3
2
0
0
1
67.63
17.80
20210416
39,748
3,065
12.97
27,857
70.08
3
2
0
0
1
67.63
18.05
20210409
39,748
3,040
13.08
27,857
70.08
3
2
0
0
1
67.63
17.85
20210401
39,748
3,004
13.23
27,857
70.08
3
2
0
0
1
67.63
17.55
20210326
39,748
2,982
13.33
28,304
71.21
4
3
0
0
1
67.63
17.80
20210319
39,748
2,978
13.35
28,313
71.23
4
3
0
0
1
67.63
17.85
20210312
39,748
2,971
13.38
28,313
71.23
4
3
0
0
1
67.63
17.60
20210305
39,748
2,966
13.40
28,313
71.23
4
3
0
0
1
67.63
18.00
20210226
39,748
2,984
13.32
28,305
71.21
4
3
0
0
1
67.63
18.55
20210219
39,748
2,926
13.58
28,284
71.16
4
3
0
0
1
67.63
17.50
20210209
39,748
2,939
13.52
28,284
71.16
4
3
0
0
1
67.63
17.00
20210205
39,748
2,948
13.48
28,284
71.16
4
3
0
0
1
67.63
17.00
20210129
39,748
2,956
13.45
28,284
71.16
4
3
0
0
1
67.63
17.45
20210122
39,748
2,962
13.42
28,292
71.18
4
3
0
0
1
67.63
18.05
20210115
39,748
2,982
13.33
28,283
71.16
4
3
0
0
1
67.63
18.75
20210108
39,748
3,005
13.23
28,310
71.22
4
3
0
0
1
67.63
19.75
20201231
39,748
3,056
13.01
28,310
71.22
4
3
0
0
1
67.63
21.00
20201225
39,748
3,116
12.76
28,329
71.27
4
3
0
0
1
67.63
19.80
20201218
39,748
3,137
12.67
28,319
71.25
4
3
0
0
1
67.63
18.90
20201211
39,748
3,154
12.60
27,897
70.19
3
2
0
0
1
67.63
19.10
20201204
39,748
3,195
12.44
28,016
70.48
3
1
1
0
1
67.63
19.60
20201127
39,748
3,238
12.28
28,081
70.65
3
1
1
0
1
67.63
19.30
20201120
39,748
3,142
12.65
28,324
71.26
3
1
0
1
1
67.63
20.40
20201113
39,748
3,154
12.60
28,340
71.30
3
1
0
1
1
67.63
19.15
20201106
36,736
3,214
11.43
25,334
68.96
3
1
0
1
1
64.97
20.05
20201030
36,736
3,009
12.21
25,358
69.03
3
1
0
1
1
64.97
19.70
20201023
36,736
2,991
12.28
25,387
69.11
3
1
0
0
2
67.76
17.00
20201016
36,736
2,964
12.39
25,408
69.16
3
1
0
0
2
67.82
16.80
20201008
36,736
2,973
12.36
25,414
69.18
3
1
0
0
2
67.83
17.10
20200930
36,736
2,969
12.37
25,414
69.18
3
1
0
0
2
67.83
16.90
20200925
36,736
2,966
12.39
25,414
69.18
3
1
0
0
2
67.83
16.80
20200918
36,736
2,990
12.29
25,434
69.24
3
1
0
0
2
67.89
17.00
20200911
36,736
2,994
12.27
25,445
69.27
3
1
0
0
2
67.92
17.00
20200904
36,736
2,978
12.34
25,503
69.42
3
1
0
0
2
68.08
17.35
20200828
36,736
2,982
12.32
25,514
69.45
3
1
0
0
2
68.11
17.20
20200821
36,736
2,979
12.33
25,533
69.50
3
1
0
0
2
68.18
17.00
20200814
36,736
3,016
12.18
25,494
69.40
3
1
0
0
2
68.18
17.85
20200807
36,736
3,038
12.09
25,539
69.52
3
1
0
0
2
68.34
18.10
20200731
36,736
3,041
12.08
25,679
69.90
3
1
0
0
2
68.72
18.40
20200724
36,736
3,065
11.99
25,703
69.97
3
1
0
0
2
68.78
18.50
20200717
36,736
3,074
11.95
25,742
70.07
3
1
0
0
2
68.89
19.20
20200710
36,736
3,090
11.89
25,741
70.07
3
1
0
0
2
68.91
18.75
20200703
36,736
3,135
11.72
25,773
70.16
3
1
0
0
2
69.00
19.10
20200624
36,736
3,128
11.74
25,769
70.15
3
1
0
0
2
69.06
19.60
20200619
36,736
3,118
11.78
25,786
70.19
3
1
0
0
2
69.10
19.55
20200612
36,736
3,118
11.78
26,233
71.41
3
1
0
0
2
70.32
20.50
20200605
36,736
3,159
11.63
26,256
71.47
3
1
0
0
2
70.38
21.45
20200529
36,736
3,135
11.72
26,464
72.04
3
1
0
0
2
70.88
21.15
20200522
36,736
3,068
11.97
26,705
72.69
3
1
0
0
2
71.58
18.05
20200515
36,736
3,095
11.87
26,339
71.70
2
0
0
0
2
71.70
19.80
20200508
36,736
3,089
11.89
26,352
71.73
2
0
0
0
2
71.73
21.35
20200430
36,736
3,113
11.80
26,354
71.74
2
0
0
0
2
71.74
23.30
20200424
36,736
3,138
11.71
26,379
71.81
2
0
0
0
2
71.81
22.10
20200417
36,736
3,169
11.59
26,392
71.84
2
0
0
0
2
71.84
23.70
20200410
36,736
3,142
11.69
26,467
72.05
2
0
0
0
2
72.05
21.35
20200401
36,736
3,043
12.07
26,552
72.28
2
0
0
0
2
72.28
17.30
20200327
36,736
3,061
12.00
26,579
72.35
2
0
0
0
2
72.35
18.50
20200320
36,736
3,071
11.96
26,611
72.44
2
0
0
0
2
72.44
17.15
20200313
36,736
3,157
11.64
26,669
72.60
2
0
0
0
2
72.60
21.45
20200306
36,736
3,034
12.11
27,206
74.06
3
1
0
0
2
72.83
29.90
20200227
36,736
2,998
12.25
27,562
75.03
3
0
1
0
2
73.20
24.60
20200221
36,736
2,973
12.36
27,707
75.42
3
0
1
0
2
73.29
28.60
20200214
36,736
2,748
13.37
27,935
76.04
3
0
1
0
2
73.89
34.50
20200207
36,736
2,612
14.06
28,045
76.34
3
0
1
0
2
74.19
40.15
20200131
36,736
2,610
14.08
28,167
76.67
3
0
1
0
2
74.52
51.60
20200120
36,736
2,590
14.18
28,167
76.67
3
0
1
0
2
74.52
56.40
20200117
36,736
2,619
14.03
28,643
77.97
4
1
1
0
2
74.52
51.30
20200110
36,736
2,540
14.46
28,666
78.03
4
1
1
0
2
74.52
38.30
20200103
36,736
2,369
15.51
29,499
80.30
6
3
1
0
2
74.52
27.90
20191227
36,736
2,219
16.56
30,312
82.51
6
2
1
0
3
77.83
26.05
20191220
36,736
2,218
16.56
30,496
83.01
6
2
1
0
3
78.34
27.30
20191213
33,511
2,212
15.15
27,705
82.67
7
3
1
0
3
76.28
27.05
20191206
33,511
2,217
15.12
27,829
83.04
7
3
1
0
3
76.48
27.55
20191129
33,511
2,228
15.04
27,872
83.17
7
3
1
0
3
76.60
28.15
20191122
33,511
2,131
15.73
27,956
83.42
7
3
1
0
3
76.60
26.15
20191115
33,511
2,123
15.78
27,959
83.43
6
1
1
0
4
79.74
27.60
20191108
33,511
2,118
15.82
27,983
83.50
6
1
1
0
4
79.74
27.25
20191101
33,511
2,110
15.88
28,003
83.56
6
1
1
0
4
79.74
28.30
20191025
33,511
2,127
15.76
28,013
83.59
6
1
1
0
4
79.74
27.50
20191018
33,511
2,101
15.95
28,020
83.61
6
1
1
0
4
79.74
28.70
20191009
33,511
2,078
16.13
28,046
83.69
6
1
1
0
4
79.74
22.55
20191004
33,511
2,047
16.37
28,546
85.18
6
1
1
0
4
81.24
21.80
20190927
33,511
2,072
16.17
28,546
85.18
6
1
1
0
4
81.24
22.00
20190920
33,511
1,971
17.00
28,579
85.28
6
1
1
0
4
81.24
20.60
20190912
33,511
1,966
17.05
28,579
85.28
6
1
1
0
4
81.24
17.30
20190906
33,511
1,966
17.05
28,579
85.28
6
1
1
0
4
81.24
17.20
20190830
33,511
1,963
17.07
28,579
85.28
6
1
1
0
4
81.24
17.30
20190823
33,511
1,968
17.03
28,579
85.28
6
1
1
0
4
81.24
17.10
20190816
33,511
1,968
17.03
28,579
85.28
6
1
1
0
4
81.24
17.10
20190808
33,511
1,970
17.01
28,579
85.28
6
1
1
0
4
81.24
16.85
20190802
33,511
1,974
16.98
28,579
85.28
6
1
1
0
4
81.24
16.85
20190726
33,511
1,975
16.97
28,584
85.30
6
1
1
0
4
81.24
16.95
20190719
33,511
1,972
16.99
28,591
85.32
6
1
1
0
4
81.24
16.90
20190712
33,511
1,977
16.95
28,591
85.32
6
1
1
0
4
81.24
16.60
20190705
33,511
1,976
16.96
28,591
85.32
6
1
1
0
4
81.24
16.60
20190628
33,511
1,976
16.96
28,591
85.32
6
1
1
0
4
81.24
16.25
20190621
30,011
1,978
15.17
25,250
84.13
6
1
1
0
4
79.55
15.50
20190614
30,011
1,980
15.16
25,250
84.13
6
1
1
0
4
79.55
15.20
20190606
30,011
1,973
15.21
25,759
85.83
6
1
1
0
4
81.21
15.00
20190531
30,011
1,974
15.20
25,759
85.83
6
1
1
0
4
81.21
15.20
20190524
30,011
1,974
15.20
25,759
85.83
6
1
1
0
4
81.21
15.30
20190517
30,011
1,970
15.23
25,768
85.86
6
0
2
0
4
81.21
15.90
20190510
27,011
1,970
13.71
22,768
84.29
6
0
2
0
4
79.13
14.45
20190503
27,011
1,969
13.72
22,768
84.29
6
0
2
0
4
79.13
13.80
20190426
27,011
1,970
13.71
22,768
84.29
6
0
2
0
4
79.13
14.50
20190419
27,011
1,977
13.66
22,768
84.29
6
0
2
0
4
79.13
14.00
20190412
27,011
1,967
13.73
22,768
84.29
6
0
2
0
4
79.13
13.60
20190403
27,011
1,966
13.74
22,773
84.31
6
0
2
0
4
79.13
20190329
27,011
1,966
13.74
22,773
84.31
6
0
2
0
4
79.13
20190322
27,011
1,964
13.75
22,773
84.31
6
0
2
0
4
79.13
14.20
20190315
27,011
1,966
13.74
22,775
84.32
6
0
2
0
4
79.13
14.40
20190308
27,011
1,964
13.75
22,775
84.32
6
0
2
0
4
79.13
20190227
27,011
1,960
13.78
22,775
84.32
6
0
2
0
4
79.13
20190222
27,011
1,946
13.88
22,775
84.32
6
0
2
0
4
79.13
13.80
20190215
27,011
1,948
13.87
22,775
84.32
6
0
2
0
4
79.13
13.70
20190130
27,011
1,953
13.83
22,775
84.32
6
0
2
0
4
79.13
13.70
20190125
27,011
1,947
13.87
22,775
84.32
6
0
2
0
4
79.13
15.05
20190118
27,011
1,942
13.91
22,775
84.32
6
0
2
0
4
79.13
13.80
20190111
27,011
1,944
13.89
22,775
84.32
6
0
2
0
4
79.13
20190104
27,011
1,943
13.90
22,775
84.32
6
0
2
0
4
79.13
15.50
20181228
27,011
1
27,011.20
27,011
100.00
1
0
0
0
1
100.00
20181222
36,800
2,136
17.23
31,028
84.32
6
0
0
1
5
82.05
20181214
36,800
2,141
17.19
31,028
84.32
6
0
0
1
5
82.05
20181207
36,800
2,145
17.16
31,028
84.32
6
0
0
1
5
82.05
20181130
36,800
2,145
17.16
31,028
84.32
6
0
0
1
5
82.05
10.85
20181123
36,800
2,145
17.16
31,028
84.32
6
0
0
1
5
82.05
9.79
20181116
36,800
2,148
17.13
31,028
84.32
6
0
0
1
5
82.05
20181109
36,800
2,150
17.12
31,028
84.32
6
0
0
1
5
82.05
20181102
36,800
2,149
17.12
31,033
84.33
6
0
0
1
5
82.05
10.15
20181026
36,800
2,153
17.09
31,033
84.33
6
0
0
1
5
82.05
10.55
20181019
36,800
2,155
17.08
31,033
84.33
6
0
0
1
5
82.05
11.70
20181012
36,800
2,158
17.05
31,033
84.33
6
0
0
1
5
82.05
10.60
20181005
36,800
2,160
17.04
31,033
84.33
6
0
0
1
5
82.05
11.60
20180928
36,800
2,161
17.03
31,033
84.33
6
0
0
1
5
82.05
11.50
20180921
36,800
2,162
17.02
31,033
84.33
6
0
0
1
5
82.05
20180914
36,800
2,166
16.99
31,033
84.33
6
0
0
1
5
82.05
11.45
20180907
36,800
2,170
16.96
31,033
84.33
6
0
0
1
5
82.05
20180831
36,800
2,172
16.94
31,033
84.33
6
0
0
1
5
82.05
11.60
20180824
36,800
2,174
16.93
31,033
84.33
6
0
0
1
5
82.05
20180817
36,800
2,177
16.90
31,033
84.33
6
0
0
1
5
82.05
11.00
20180810
36,800
2,178
16.90
31,033
84.33
6
0
0
1
5
82.05
20180803
36,800
2,179
16.89
31,033
84.33
6
0
0
1
5
82.05
20180727
36,800
2,181
16.87
31,033
84.33
6
0
0
1
5
82.05
11.90
20180720
36,800
2,186
16.83
31,033
84.33
6
0
0
1
5
82.05
13.05
20180713
36,800
2,187
16.83
31,033
84.33
6
0
0
1
5
82.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
15.40
17.60
18.30
15.20
2.15
16.68
1,022
-
2021-09
15.25
15.45
16.55
14.40
0.35
15.35
410
1.03
2021-08
15.35
15.10
16.40
14.80
-0.50
15.35
372
0.94
2021-07
15.65
15.85
17.20
15.40
0.20
15.96
679
1.71
2021-06
15.90
15.65
16.70
15.60
-0.25
16.02
558
1.40
2021-05
18.25
15.90
18.30
15.20
-2.40
16.75
967
2.43
2021-04
17.50
18.30
19.05
17.20
1.70
17.88
2,091
5.26
2021-03
18.50
17.30
18.90
17.25
-1.25
17.91
1,260
3.17
2021-02
17.30
18.55
19.45
17.00
1.05
17.70
1,209
3.04
2021-01
20.65
17.45
20.90
17.00
-4.05
18.81
1,252
3.15
2020-12
19.15
21.00
21.95
18.70
1.90
19.54
4,118
10.36
2020-11
20.00
19.10
22.80
18.50
-0.55
19.67
6,683
16.81
2020-10
16.90
19.70
19.70
16.65
2.80
17.18
2,094
5.70
2020-09
17.00
16.90
19.40
16.20
-0.25
17.19
1,527
4.16
2020-08
19.35
17.15
19.90
16.35
-1.25
17.78
1,866
5.08
2020-07
19.95
18.40
20.60
18.00
-1.50
19.02
2,287
6.23
2020-06
21.15
19.90
22.55
18.95
-1.25
20.57
3,068
8.35
2020-05
22.20
21.15
23.70
17.70
-2.15
20.37
3,748
10.20
2020-04
17.90
23.30
25.60
16.30
5.30
21.76
5,214
14.19
2020-03
22.70
18.00
29.90
15.30
-6.60
20.91
8,505
23.15
2020-02
51.00
24.60
51.40
24.60
-27.00
35.54
9,843
26.79
2020-01
27.00
51.60
56.40
27.00
25.10
40.70
9,653
26.28
2019-12
28.15
26.50
29.40
25.65
-1.65
27.23
2,985
8.13
2019-11
26.80
28.15
30.50
25.15
1.35
27.20
3,602
10.75
2019-10
22.00
26.80
30.60
19.80
4.80
25.36
2,940
8.77
2019-09
17.25
22.00
27.00
17.05
4.70
19.22
1,261
3.76
2019-08
16.90
17.30
17.35
16.65
0.40
17.02
103
-
2019-07
17.60
16.90
17.60
16.30
0.65
16.70
230
0.69
2019-06
15.20
16.25
17.00
14.60
1.25
15.39
932
2.78
2019-05
14.40
15.20
15.90
13.80
0.90
14.72
137
-
2019-04
14.10
14.05
16.60
13.50
-0.95
14.23
161
0.60
2019-03
14.60
14.00
14.70
13.75
-0.20
14.27
41
-
2019-02
13.70
13.40
13.80
13.40
-0.55
13.61
23
-
2019-01
17.30
13.70
17.30
13.65
-2.50
14.59
184
0.68
2018-12
10.85
11.70
11.70
9.54
1.50
10.56
85
-
2018-11
10.20
10.85
11.20
9.53
0.94
10.19
73
-
2018-10
11.15
10.45
12.15
9.80
0.15
11.01
112
-
2018-09
11.60
11.50
11.95
10.90
-0.05
11.56
48
-
2018-08
12.10
11.60
12.30
11.00
1.50
11.70
69
-
2018-07
12.75
11.90
13.50
11.30
-0.35
12.62
93
-
2018-06
12.95
12.70
15.25
12.50
0.15
13.11
224
0.61
2018-05
12.85
12.75
13.80
11.50
-0.25
12.34
106
-
2018-04
16.50
12.85
16.50
12.60
-2.35
13.19
256
0.70
2018-03
14.75
15.15
16.10
13.20
-0.10
14.69
239
0.65
2018-02
13.20
15.50
17.10
12.90
2.30
15.52
501
1.36
2018-01
10.90
13.20
19.40
10.15
2.80
14.24
955
2.59
2017-12
12.55
10.80
13.50
10.60
-1.55
11.56
70
-
2017-11
12.90
12.50
14.15
12.10
-1.15
12.85
97
-
2017-10
12.70
12.80
13.00
12.55
-0.25
12.80
18
-
2017-09
12.75
12.70
13.80
12.70
-0.20
13.18
57
-
2017-08
13.30
12.90
13.95
12.10
0.60
12.95
48
-
2017-07
13.60
13.55
13.90
12.50
0.85
13.18
45
-
2017-06
13.55
13.75
17.35
13.10
-0.25
14.35
451
1.23
2017-05
12.35
14.00
17.90
12.35
0.70
14.44
295
0.80
2017-04
13.20
12.40
13.75
11.60
-0.90
12.91
39
-
2017-03
15.20
13.65
16.15
13.40
-0.25
14.59
85
-
2017-02
15.50
15.20
16.10
14.55
-0.10
15.39
100
-
2017-01
16.50
15.80
17.25
15.80
0.65
16.25
62
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.01▽-0.23
1582 信錦
69.70▽-0.20
2059 川湖
384.50▽-4.00
2308 台達電
249.50△9.50
2313 華通
37.05▽-0.10
2316 楠梓電
27.80±0.00
2327 國巨
410.50▽-6.50
2328 廣宇
40.75▽-2.75
2355 敬鵬
27.95▽-0.10
2367 燿華
17.05△0.15
2368 金像電
64.00▽-1.40
2375 凱美
80.60▽-1.20
2383 台光電
207.00▽-4.50
2385 群光
78.20▽-0.70
2392 正崴
37.50△0.05
2402 毅嘉
15.35△0.10
2413 環科
18.20±0.00
2415 錩新
36.25▽-0.05
2420 新巨
42.95△0.85
2421 建準
38.10△0.50
2428 興勤
158.50▽-4.50
2429 銘旺科
17.60▽-0.15
2431 聯昌
10.55±0.00
2440 太空梭
13.55▽-0.15
2456 奇力新
81.20▽-0.40
2457 飛宏
32.20△0.35
2460 建通
22.45△0.20
2462 良得電
25.00△0.30
2467 志聖
44.05▽-0.20
2472 立隆電
60.00▽-0.70
2476 鉅祥
58.80△0.70
2478 大毅
60.10▽-0.90
2483 百容
24.10△0.50
2484 希華
30.75▽-0.15
2492 華新科
143.00▽-3.00
2493 揚博
38.00△0.15
3003 健和興
88.80△0.60
3011 今皓
11.20△0.50
3015 全漢
39.25△0.55
3021 鴻名
20.95△0.35
3023 信邦
234.50▽-7.00
3026 禾伸堂
110.50▽-0.50
3032 偉訓
30.80▽-0.05
3037 欣興
129.00△3.00
3042 晶技
98.00△0.30
3044 健鼎
111.50▽-2.00
3058 立德
13.50△0.25
3090 日電貿
49.50▽-0.10
3229 晟鈦
6.93▽-0.02
3296 勝德
17.85▽-0.05
3308 聯德
7.95▽-0.05
3321 同泰
11.30▽-0.30
3338 泰碩
37.40▽-0.55
3376 新日興
99.50▽-0.10
3432 台端
12.50▽-0.10
3501 維熹
47.70△0.20
3533 嘉澤
550.00▽-9.00
3550 聯穎
17.15△0.55
3593 力銘
13.05▽-0.20
3605 宏致
42.25▽-1.15
3607 谷崧
13.00△0.05
3645 達邁
40.30△0.55
3653 健策
342.00△1.00
3679 新至陞
76.00△0.80
4545 銘鈺
25.60▽-0.15
4912 聯德控股-KY
150.00△2.50
4915 致伸
50.40±0.00
4927 泰鼎-KY
77.30△1.30
4943 康控-KY
54.80▽-0.50
4958 臻鼎-KY
92.10▽-1.70
4989 榮科
40.50△0.35
4999 鑫禾
41.10▽-0.10
5469 瀚宇博
39.70△0.05
6108 競國
21.10△0.90
6115 鎰勝
42.45△0.10
6133 金橋
8.42▽-0.01
6141 柏承
23.25▽-0.20
6153 嘉聯益
23.45△0.05
6155 鈞寶
22.95△0.20
6165 捷泰
46.00△2.30
6191 精成科
±
6197 佳必琪
34.15△0.10
6205 詮欣
29.90▽-0.05
6213 聯茂
136.50▽-1.00
6224 聚鼎
117.50±0.00
6251 定穎
19.20▽-0.05
6269 台郡
94.00▽-1.80
6282 康舒
26.95△0.15
6412 群電
65.90▽-0.50
6449 鈺邦
49.70▽-0.60
6715 嘉基
121.00△2.00
6781 AES-KY
1035.00△20.00
8039 台虹
46.20△0.25
8046 南電
412.00▽-1.50
8103 瀚荃
42.00△1.60
8213 志超
45.30△0.05
8249 菱光
27.00△0.30