網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2429 銘旺科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2429 銘旺科
1/18:
18.95 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220114
39,748
2,565
15.50
28,350
71.32
4
3
0
0
1
67.63
19.25
20220107
39,748
2,579
15.41
28,342
71.30
4
3
0
0
1
67.63
20.00
20211230
39,748
2,569
15.47
28,332
71.28
4
3
0
0
1
67.63
20.50
20211224
39,748
2,567
15.48
28,332
71.28
4
3
0
0
1
67.63
21.95
20211217
39,748
2,552
15.58
28,317
71.24
4
3
0
0
1
67.63
20.70
20211210
39,748
2,589
15.35
28,293
71.18
4
3
0
0
1
67.63
23.60
20211203
39,748
2,686
14.80
28,293
71.18
4
3
0
0
1
67.63
25.40
20211126
39,748
2,696
14.74
28,325
71.26
4
3
0
0
1
67.63
22.25
20211119
39,748
2,696
14.74
28,274
71.13
4
3
0
0
1
67.63
19.05
20211112
39,748
2,720
14.61
27,857
70.08
3
2
0
0
1
67.63
19.10
20211105
39,748
2,742
14.50
27,857
70.08
3
2
0
0
1
67.63
18.90
20211029
39,748
2,790
14.25
27,857
70.08
3
2
0
0
1
67.63
19.20
20211022
39,748
2,838
14.01
27,857
70.08
3
2
0
0
1
67.63
18.50
20211015
39,748
2,870
13.85
27,857
70.08
3
2
0
0
1
67.63
17.75
20211008
39,748
2,867
13.86
27,857
70.08
3
2
0
0
1
67.63
16.30
20211001
39,748
2,890
13.75
27,857
70.08
3
2
0
0
1
67.63
15.45
20210924
39,748
2,897
13.72
27,857
70.08
3
2
0
0
1
67.63
15.80
20210917
39,748
2,899
13.71
27,857
70.08
3
2
0
0
1
67.63
15.20
20210910
39,748
2,903
13.69
27,857
70.08
3
2
0
0
1
67.63
14.60
20210903
39,748
2,910
13.66
27,857
70.08
3
2
0
0
1
67.63
15.20
20210827
39,748
2,919
13.62
27,857
70.08
3
2
0
0
1
67.63
14.85
20210820
39,748
2,924
13.59
27,857
70.08
3
2
0
0
1
67.63
15.00
20210813
39,748
2,929
13.57
27,857
70.08
3
2
0
0
1
67.63
15.55
20210806
39,748
2,930
13.57
27,857
70.08
3
2
0
0
1
67.63
15.70
20210730
39,748
2,929
13.57
27,857
70.08
3
2
0
0
1
67.63
15.85
20210723
39,748
2,924
13.59
27,857
70.08
3
2
0
0
1
67.63
15.90
20210716
39,748
2,932
13.56
27,857
70.08
3
2
0
0
1
67.63
15.80
20210709
39,748
2,949
13.48
27,857
70.08
3
2
0
0
1
67.63
15.85
20210702
39,748
2,951
13.47
27,857
70.08
3
2
0
0
1
67.63
15.55
20210625
39,748
2,967
13.40
27,857
70.08
3
2
0
0
1
67.63
15.85
20210618
39,748
2,975
13.36
27,857
70.08
3
2
0
0
1
67.63
16.10
20210611
39,748
2,978
13.35
27,857
70.08
3
2
0
0
1
67.63
16.20
20210604
39,748
2,983
13.32
27,857
70.08
3
2
0
0
1
67.63
16.00
20210528
39,748
2,983
13.32
27,857
70.08
3
2
0
0
1
67.63
15.95
20210521
39,748
2,994
13.28
27,857
70.08
3
2
0
0
1
67.63
16.40
20210514
39,748
3,011
13.20
27,857
70.08
3
2
0
0
1
67.63
16.80
20210507
39,748
3,045
13.05
27,857
70.08
3
2
0
0
1
67.63
17.55
20210429
39,748
3,078
12.91
27,857
70.08
3
2
0
0
1
67.63
18.30
20210423
39,748
3,075
12.93
27,857
70.08
3
2
0
0
1
67.63
17.80
20210416
39,748
3,065
12.97
27,857
70.08
3
2
0
0
1
67.63
18.05
20210409
39,748
3,040
13.08
27,857
70.08
3
2
0
0
1
67.63
17.85
20210401
39,748
3,004
13.23
27,857
70.08
3
2
0
0
1
67.63
17.55
20210326
39,748
2,982
13.33
28,304
71.21
4
3
0
0
1
67.63
17.80
20210319
39,748
2,978
13.35
28,313
71.23
4
3
0
0
1
67.63
17.85
20210312
39,748
2,971
13.38
28,313
71.23
4
3
0
0
1
67.63
17.60
20210305
39,748
2,966
13.40
28,313
71.23
4
3
0
0
1
67.63
18.00
20210226
39,748
2,984
13.32
28,305
71.21
4
3
0
0
1
67.63
18.55
20210219
39,748
2,926
13.58
28,284
71.16
4
3
0
0
1
67.63
17.50
20210209
39,748
2,939
13.52
28,284
71.16
4
3
0
0
1
67.63
17.00
20210205
39,748
2,948
13.48
28,284
71.16
4
3
0
0
1
67.63
17.00
20210129
39,748
2,956
13.45
28,284
71.16
4
3
0
0
1
67.63
17.45
20210122
39,748
2,962
13.42
28,292
71.18
4
3
0
0
1
67.63
18.05
20210115
39,748
2,982
13.33
28,283
71.16
4
3
0
0
1
67.63
18.75
20210108
39,748
3,005
13.23
28,310
71.22
4
3
0
0
1
67.63
19.75
20201231
39,748
3,056
13.01
28,310
71.22
4
3
0
0
1
67.63
21.00
20201225
39,748
3,116
12.76
28,329
71.27
4
3
0
0
1
67.63
19.80
20201218
39,748
3,137
12.67
28,319
71.25
4
3
0
0
1
67.63
18.90
20201211
39,748
3,154
12.60
27,897
70.19
3
2
0
0
1
67.63
19.10
20201204
39,748
3,195
12.44
28,016
70.48
3
1
1
0
1
67.63
19.60
20201127
39,748
3,238
12.28
28,081
70.65
3
1
1
0
1
67.63
19.30
20201120
39,748
3,142
12.65
28,324
71.26
3
1
0
1
1
67.63
20.40
20201113
39,748
3,154
12.60
28,340
71.30
3
1
0
1
1
67.63
19.15
20201106
36,736
3,214
11.43
25,334
68.96
3
1
0
1
1
64.97
20.05
20201030
36,736
3,009
12.21
25,358
69.03
3
1
0
1
1
64.97
19.70
20201023
36,736
2,991
12.28
25,387
69.11
3
1
0
0
2
67.76
17.00
20201016
36,736
2,964
12.39
25,408
69.16
3
1
0
0
2
67.82
16.80
20201008
36,736
2,973
12.36
25,414
69.18
3
1
0
0
2
67.83
17.10
20200930
36,736
2,969
12.37
25,414
69.18
3
1
0
0
2
67.83
16.90
20200925
36,736
2,966
12.39
25,414
69.18
3
1
0
0
2
67.83
16.80
20200918
36,736
2,990
12.29
25,434
69.24
3
1
0
0
2
67.89
17.00
20200911
36,736
2,994
12.27
25,445
69.27
3
1
0
0
2
67.92
17.00
20200904
36,736
2,978
12.34
25,503
69.42
3
1
0
0
2
68.08
17.35
20200828
36,736
2,982
12.32
25,514
69.45
3
1
0
0
2
68.11
17.20
20200821
36,736
2,979
12.33
25,533
69.50
3
1
0
0
2
68.18
17.00
20200814
36,736
3,016
12.18
25,494
69.40
3
1
0
0
2
68.18
17.85
20200807
36,736
3,038
12.09
25,539
69.52
3
1
0
0
2
68.34
18.10
20200731
36,736
3,041
12.08
25,679
69.90
3
1
0
0
2
68.72
18.40
20200724
36,736
3,065
11.99
25,703
69.97
3
1
0
0
2
68.78
18.50
20200717
36,736
3,074
11.95
25,742
70.07
3
1
0
0
2
68.89
19.20
20200710
36,736
3,090
11.89
25,741
70.07
3
1
0
0
2
68.91
18.75
20200703
36,736
3,135
11.72
25,773
70.16
3
1
0
0
2
69.00
19.10
20200624
36,736
3,128
11.74
25,769
70.15
3
1
0
0
2
69.06
19.60
20200619
36,736
3,118
11.78
25,786
70.19
3
1
0
0
2
69.10
19.55
20200612
36,736
3,118
11.78
26,233
71.41
3
1
0
0
2
70.32
20.50
20200605
36,736
3,159
11.63
26,256
71.47
3
1
0
0
2
70.38
21.45
20200529
36,736
3,135
11.72
26,464
72.04
3
1
0
0
2
70.88
21.15
20200522
36,736
3,068
11.97
26,705
72.69
3
1
0
0
2
71.58
18.05
20200515
36,736
3,095
11.87
26,339
71.70
2
0
0
0
2
71.70
19.80
20200508
36,736
3,089
11.89
26,352
71.73
2
0
0
0
2
71.73
21.35
20200430
36,736
3,113
11.80
26,354
71.74
2
0
0
0
2
71.74
23.30
20200424
36,736
3,138
11.71
26,379
71.81
2
0
0
0
2
71.81
22.10
20200417
36,736
3,169
11.59
26,392
71.84
2
0
0
0
2
71.84
23.70
20200410
36,736
3,142
11.69
26,467
72.05
2
0
0
0
2
72.05
21.35
20200401
36,736
3,043
12.07
26,552
72.28
2
0
0
0
2
72.28
17.30
20200327
36,736
3,061
12.00
26,579
72.35
2
0
0
0
2
72.35
18.50
20200320
36,736
3,071
11.96
26,611
72.44
2
0
0
0
2
72.44
17.15
20200313
36,736
3,157
11.64
26,669
72.60
2
0
0
0
2
72.60
21.45
20200306
36,736
3,034
12.11
27,206
74.06
3
1
0
0
2
72.83
29.90
20200227
36,736
2,998
12.25
27,562
75.03
3
0
1
0
2
73.20
24.60
20200221
36,736
2,973
12.36
27,707
75.42
3
0
1
0
2
73.29
28.60
20200214
36,736
2,748
13.37
27,935
76.04
3
0
1
0
2
73.89
34.50
20200207
36,736
2,612
14.06
28,045
76.34
3
0
1
0
2
74.19
40.15
20200131
36,736
2,610
14.08
28,167
76.67
3
0
1
0
2
74.52
51.60
20200120
36,736
2,590
14.18
28,167
76.67
3
0
1
0
2
74.52
56.40
20200117
36,736
2,619
14.03
28,643
77.97
4
1
1
0
2
74.52
51.30
20200110
36,736
2,540
14.46
28,666
78.03
4
1
1
0
2
74.52
38.30
20200103
36,736
2,369
15.51
29,499
80.30
6
3
1
0
2
74.52
27.90
20191227
36,736
2,219
16.56
30,312
82.51
6
2
1
0
3
77.83
26.05
20191220
36,736
2,218
16.56
30,496
83.01
6
2
1
0
3
78.34
27.30
20191213
33,511
2,212
15.15
27,705
82.67
7
3
1
0
3
76.28
27.05
20191206
33,511
2,217
15.12
27,829
83.04
7
3
1
0
3
76.48
27.55
20191129
33,511
2,228
15.04
27,872
83.17
7
3
1
0
3
76.60
28.15
20191122
33,511
2,131
15.73
27,956
83.42
7
3
1
0
3
76.60
26.15
20191115
33,511
2,123
15.78
27,959
83.43
6
1
1
0
4
79.74
27.60
20191108
33,511
2,118
15.82
27,983
83.50
6
1
1
0
4
79.74
27.25
20191101
33,511
2,110
15.88
28,003
83.56
6
1
1
0
4
79.74
28.30
20191025
33,511
2,127
15.76
28,013
83.59
6
1
1
0
4
79.74
27.50
20191018
33,511
2,101
15.95
28,020
83.61
6
1
1
0
4
79.74
28.70
20191009
33,511
2,078
16.13
28,046
83.69
6
1
1
0
4
79.74
22.55
20191004
33,511
2,047
16.37
28,546
85.18
6
1
1
0
4
81.24
21.80
20190927
33,511
2,072
16.17
28,546
85.18
6
1
1
0
4
81.24
22.00
20190920
33,511
1,971
17.00
28,579
85.28
6
1
1
0
4
81.24
20.60
20190912
33,511
1,966
17.05
28,579
85.28
6
1
1
0
4
81.24
17.30
20190906
33,511
1,966
17.05
28,579
85.28
6
1
1
0
4
81.24
17.20
20190830
33,511
1,963
17.07
28,579
85.28
6
1
1
0
4
81.24
17.30
20190823
33,511
1,968
17.03
28,579
85.28
6
1
1
0
4
81.24
17.10
20190816
33,511
1,968
17.03
28,579
85.28
6
1
1
0
4
81.24
17.10
20190808
33,511
1,970
17.01
28,579
85.28
6
1
1
0
4
81.24
16.85
20190802
33,511
1,974
16.98
28,579
85.28
6
1
1
0
4
81.24
16.85
20190726
33,511
1,975
16.97
28,584
85.30
6
1
1
0
4
81.24
16.95
20190719
33,511
1,972
16.99
28,591
85.32
6
1
1
0
4
81.24
16.90
20190712
33,511
1,977
16.95
28,591
85.32
6
1
1
0
4
81.24
16.60
20190705
33,511
1,976
16.96
28,591
85.32
6
1
1
0
4
81.24
16.60
20190628
33,511
1,976
16.96
28,591
85.32
6
1
1
0
4
81.24
16.25
20190621
30,011
1,978
15.17
25,250
84.13
6
1
1
0
4
79.55
15.50
20190614
30,011
1,980
15.16
25,250
84.13
6
1
1
0
4
79.55
15.20
20190606
30,011
1,973
15.21
25,759
85.83
6
1
1
0
4
81.21
15.00
20190531
30,011
1,974
15.20
25,759
85.83
6
1
1
0
4
81.21
15.20
20190524
30,011
1,974
15.20
25,759
85.83
6
1
1
0
4
81.21
15.30
20190517
30,011
1,970
15.23
25,768
85.86
6
0
2
0
4
81.21
15.90
20190510
27,011
1,970
13.71
22,768
84.29
6
0
2
0
4
79.13
14.45
20190503
27,011
1,969
13.72
22,768
84.29
6
0
2
0
4
79.13
13.80
20190426
27,011
1,970
13.71
22,768
84.29
6
0
2
0
4
79.13
14.50
20190419
27,011
1,977
13.66
22,768
84.29
6
0
2
0
4
79.13
14.00
20190412
27,011
1,967
13.73
22,768
84.29
6
0
2
0
4
79.13
13.60
20190403
27,011
1,966
13.74
22,773
84.31
6
0
2
0
4
79.13
20190329
27,011
1,966
13.74
22,773
84.31
6
0
2
0
4
79.13
20190322
27,011
1,964
13.75
22,773
84.31
6
0
2
0
4
79.13
14.20
20190315
27,011
1,966
13.74
22,775
84.32
6
0
2
0
4
79.13
14.40
20190308
27,011
1,964
13.75
22,775
84.32
6
0
2
0
4
79.13
20190227
27,011
1,960
13.78
22,775
84.32
6
0
2
0
4
79.13
20190222
27,011
1,946
13.88
22,775
84.32
6
0
2
0
4
79.13
13.80
20190215
27,011
1,948
13.87
22,775
84.32
6
0
2
0
4
79.13
13.70
20190130
27,011
1,953
13.83
22,775
84.32
6
0
2
0
4
79.13
13.70
20190125
27,011
1,947
13.87
22,775
84.32
6
0
2
0
4
79.13
15.05
20190118
27,011
1,942
13.91
22,775
84.32
6
0
2
0
4
79.13
13.80
20190111
27,011
1,944
13.89
22,775
84.32
6
0
2
0
4
79.13
20190104
27,011
1,943
13.90
22,775
84.32
6
0
2
0
4
79.13
15.50
20181228
27,011
1
27,011.20
27,011
100.00
1
0
0
0
1
100.00
20181222
36,800
2,136
17.23
31,028
84.32
6
0
0
1
5
82.05
20181214
36,800
2,141
17.19
31,028
84.32
6
0
0
1
5
82.05
20181207
36,800
2,145
17.16
31,028
84.32
6
0
0
1
5
82.05
20181130
36,800
2,145
17.16
31,028
84.32
6
0
0
1
5
82.05
10.85
20181123
36,800
2,145
17.16
31,028
84.32
6
0
0
1
5
82.05
9.79
20181116
36,800
2,148
17.13
31,028
84.32
6
0
0
1
5
82.05
20181109
36,800
2,150
17.12
31,028
84.32
6
0
0
1
5
82.05
20181102
36,800
2,149
17.12
31,033
84.33
6
0
0
1
5
82.05
10.15
20181026
36,800
2,153
17.09
31,033
84.33
6
0
0
1
5
82.05
10.55
20181019
36,800
2,155
17.08
31,033
84.33
6
0
0
1
5
82.05
11.70
20181012
36,800
2,158
17.05
31,033
84.33
6
0
0
1
5
82.05
10.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220114
20220107
20211230
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
4
28,350
71.31
4
28,342
71.29
4
28,332
71.27
* 600 張以上
1
26,881
67.62
1
26,881
67.62
1
26,881
67.62
* 800 張以上
1
26,881
67.62
1
26,881
67.62
1
26,881
67.62
* 1000 張以上
1
26,881
67.62
1
26,881
67.62
1
26,881
67.62
1-999股
1,486
119
0.29
1,487
121
0.30
1,487
121
0.30
1-5張
716
1,587
3.99
731
1,597
4.01
721
1,561
3.92
5-10張
154
1,241
3.12
151
1,225
3.08
156
1,271
3.19
10-15張
61
781
1.96
59
760
1.91
57
735
1.84
15-20張
44
828
2.08
45
845
2.12
41
768
1.93
20-30張
29
771
1.94
31
837
2.10
32
868
2.18
30-40張
17
596
1.49
16
572
1.43
14
506
1.27
40-50張
10
482
1.21
11
529
1.32
10
472
1.18
50-100張
29
2,242
5.64
30
2,323
5.84
33
2,534
6.37
100-200張
10
1,343
3.37
9
1,208
3.03
10
1,408
3.54
200-400張
5
1,409
3.54
5
1,390
3.49
4
1,174
2.95
400-600張
3
1,469
3.69
3
1,461
3.67
3
1,451
3.65
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
1
26,881
67.62
1
26,881
67.62
1
26,881
67.62
合計
2,565
39,748
100.00
2,579
39,748
100.00
2,569
39,748
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220114
0.29
3.99
3.12
1.96
2.08
1.94
1.49
1.21
5.64
3.37
3.54
3.69
0.00
0.00
67.62
20220107
0.30
4.01
3.08
1.91
2.12
2.10
1.43
1.32
5.84
3.03
3.49
3.67
0.00
0.00
67.62
20211230
0.30
3.92
3.19
1.84
1.93
2.18
1.27
1.18
6.37
3.54
2.95
3.65
0.00
0.00
67.62
20211224
0.30
3.96
3.07
1.86
1.92
2.27
1.17
1.06
5.60
4.32
3.15
3.65
0.00
0.00
67.62
20211217
0.30
3.88
3.15
1.84
1.87
2.14
1.51
0.96
5.77
4.50
2.78
3.61
0.00
0.00
67.62
20211210
0.30
4.09
3.05
1.91
1.78
2.15
1.32
1.52
5.26
4.61
2.78
3.55
0.00
0.00
67.62
20211203
0.30
4.48
3.24
1.84
2.02
1.92
1.34
1.57
5.14
4.13
2.78
3.55
0.00
0.00
67.62
20211126
0.30
4.47
3.55
2.16
2.02
2.20
1.26
0.47
5.62
3.85
2.78
3.63
0.00
0.00
67.62
20211119
0.30
4.47
3.54
2.03
2.02
2.05
1.44
0.96
5.47
3.84
2.70
3.50
0.00
0.00
67.62
20211112
0.30
4.59
3.56
2.10
2.16
1.91
1.44
1.08
5.46
3.83
3.43
2.45
0.00
0.00
67.62
20211105
0.30
4.62
3.77
2.11
2.16
2.08
1.16
0.85
5.74
3.83
3.24
2.45
0.00
0.00
67.62
20211029
0.30
4.82
3.83
2.17
1.91
2.31
1.29
0.82
6.01
3.38
3.02
2.45
0.00
0.00
67.62
20211022
0.30
5.02
3.86
2.08
1.91
2.45
1.48
0.84
5.56
3.93
2.44
2.45
0.00
0.00
67.62
20211015
0.30
5.13
4.01
2.18
2.01
2.43
1.35
0.84
5.54
3.68
2.39
2.45
0.00
0.00
67.62
20211008
0.30
5.22
4.01
2.23
1.97
2.17
1.44
1.08
5.40
3.71
2.34
2.45
0.00
0.00
67.62
20211001
0.30
5.33
3.91
2.27
2.06
2.17
1.60
0.97
5.22
3.71
2.31
2.45
0.00
0.00
67.62
20210924
0.30
5.40
3.91
2.26
2.06
2.11
1.61
1.07
5.13
3.71
2.30
2.45
0.00
0.00
67.62
20210917
0.30
5.39
3.94
2.24
2.05
2.22
1.60
0.97
5.13
3.71
2.30
2.45
0.00
0.00
67.62
20210910
0.30
5.44
3.99
2.13
2.10
2.16
1.61
0.96
5.12
3.80
2.26
2.45
0.00
0.00
67.62
20210903
0.30
5.48
4.00
2.02
2.18
2.14
1.53
0.96
5.29
3.78
2.18
2.45
0.00
0.00
67.62
20210827
0.30
5.51
3.94
2.04
2.23
2.08
1.53
0.96
5.30
3.78
2.17
2.45
0.00
0.00
67.62
20210820
0.30
5.55
3.91
2.05
2.18
2.16
1.42
1.07
5.31
3.78
2.14
2.45
0.00
0.00
67.62
20210813
0.30
5.53
3.95
2.11
2.08
2.16
1.33
0.95
5.19
4.12
2.13
2.45
0.00
0.00
67.62
20210806
0.30
5.53
3.94
2.07
2.07
2.18
1.42
0.95
4.93
4.88
1.60
2.45
0.00
0.00
67.62
20210730
0.30
5.51
3.92
2.08
2.12
2.19
1.32
1.06
4.92
4.86
1.60
2.45
0.00
0.00
67.62
20210723
0.30
5.53
3.96
2.02
2.10
2.17
1.33
0.94
4.81
5.09
1.60
2.45
0.00
0.00
67.62
20210716
0.30
5.52
4.03
2.05
2.10
2.04
1.41
0.94
5.06
4.82
1.60
2.45
0.00
0.00
67.62
20210709
0.31
5.52
4.03
2.12
2.00
2.09
1.31
1.05
5.06
4.78
1.60
2.45
0.00
0.00
67.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
20.50
18.95
20.90
18.90
-1.55
19.82
736
-
2021-12
22.85
20.50
26.50
19.50
-1.80
22.31
4,313
10.85
2021-11
19.30
22.30
22.60
18.40
3.15
19.42
4,290
10.79
2021-10
15.40
19.20
19.50
15.20
3.75
17.48
2,369
5.96
2021-09
15.25
15.45
16.55
14.40
0.35
15.35
410
1.03
2021-08
15.35
15.10
16.40
14.80
-0.50
15.35
372
0.94
2021-07
15.65
15.85
17.20
15.40
0.20
15.96
679
1.71
2021-06
15.90
15.65
16.70
15.60
-0.25
16.02
558
1.40
2021-05
18.25
15.90
18.30
15.20
-2.40
16.75
967
2.43
2021-04
17.50
18.30
19.05
17.20
1.70
17.88
2,091
5.26
2021-03
18.50
17.30
18.90
17.25
-1.25
17.91
1,260
3.17
2021-02
17.30
18.55
19.45
17.00
1.05
17.70
1,209
3.04
2021-01
20.65
17.45
20.90
17.00
-4.05
18.81
1,252
3.15
2020-12
19.15
21.00
21.95
18.70
1.90
19.54
4,118
10.36
2020-11
20.00
19.10
22.80
18.50
-0.55
19.67
6,683
16.81
2020-10
16.90
19.70
19.70
16.65
2.80
17.18
2,094
5.70
2020-09
17.00
16.90
19.40
16.20
-0.25
17.19
1,527
4.16
2020-08
19.35
17.15
19.90
16.35
-1.25
17.78
1,866
5.08
2020-07
19.95
18.40
20.60
18.00
-1.50
19.02
2,287
6.23
2020-06
21.15
19.90
22.55
18.95
-1.25
20.57
3,068
8.35
2020-05
22.20
21.15
23.70
17.70
-2.15
20.37
3,748
10.20
2020-04
17.90
23.30
25.60
16.30
5.30
21.76
5,214
14.19
2020-03
22.70
18.00
29.90
15.30
-6.60
20.91
8,505
23.15
2020-02
51.00
24.60
51.40
24.60
-27.00
35.54
9,843
26.79
2020-01
27.00
51.60
56.40
27.00
25.10
40.70
9,653
26.28
2019-12
28.15
26.50
29.40
25.65
-1.65
27.23
2,985
8.13
2019-11
26.80
28.15
30.50
25.15
1.35
27.20
3,602
10.75
2019-10
22.00
26.80
30.60
19.80
4.80
25.36
2,940
8.77
2019-09
17.25
22.00
27.00
17.05
4.70
19.22
1,261
3.76
2019-08
16.90
17.30
17.35
16.65
0.40
17.02
103
-
2019-07
17.60
16.90
17.60
16.30
0.65
16.70
230
0.69
2019-06
15.20
16.25
17.00
14.60
1.25
15.39
932
2.78
2019-05
14.40
15.20
15.90
13.80
0.90
14.72
137
-
2019-04
14.10
14.05
16.60
13.50
-0.95
14.23
161
0.60
2019-03
14.60
14.00
14.70
13.75
-0.20
14.27
41
-
2019-02
13.70
13.40
13.80
13.40
-0.55
13.61
23
-
2019-01
17.30
13.70
17.30
13.65
-2.50
14.59
184
0.68
2018-12
10.85
11.70
11.70
9.54
1.50
10.56
85
-
2018-11
10.20
10.85
11.20
9.53
0.94
10.19
73
-
2018-10
11.15
10.45
12.15
9.80
0.15
11.01
112
-
2018-09
11.60
11.50
11.95
10.90
-0.05
11.56
48
-
2018-08
12.10
11.60
12.30
11.00
1.50
11.70
69
-
2018-07
12.75
11.90
13.50
11.30
-0.35
12.62
93
-
2018-06
12.95
12.70
15.25
12.50
0.15
13.11
224
0.61
2018-05
12.85
12.75
13.80
11.50
-0.25
12.34
106
-
2018-04
16.50
12.85
16.50
12.60
-2.35
13.19
256
0.70
2018-03
14.75
15.15
16.10
13.20
-0.10
14.69
239
0.65
2018-02
13.20
15.50
17.10
12.90
2.30
15.52
501
1.36
2018-01
10.90
13.20
19.40
10.15
2.80
14.24
955
2.59
2017-12
12.55
10.80
13.50
10.60
-1.55
11.56
70
-
2017-11
12.90
12.50
14.15
12.10
-1.15
12.85
97
-
2017-10
12.70
12.80
13.00
12.55
-0.25
12.80
18
-
2017-09
12.75
12.70
13.80
12.70
-0.20
13.18
57
-
2017-08
13.30
12.90
13.95
12.10
0.60
12.95
48
-
2017-07
13.60
13.55
13.90
12.50
0.85
13.18
45
-
2017-06
13.55
13.75
17.35
13.10
-0.25
14.35
451
1.23
2017-05
12.35
14.00
17.90
12.35
0.70
14.44
295
0.80
2017-04
13.20
12.40
13.75
11.60
-0.90
12.91
39
-
2017-03
15.20
13.65
16.15
13.40
-0.25
14.59
85
-
2017-02
15.50
15.20
16.10
14.55
-0.10
15.39
100
-
2017-01
16.50
15.80
17.25
15.80
0.65
16.25
62
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
12.00▽-0.20
2340 光磊
61.60▽-1.60
2349 錸德
9.80▽-0.25
2374 佳能
30.35△1.25
2393 億光
57.00△2.40
2406 國碩
26.35▽-0.75
2409 友達
21.85▽-0.05
2426 鼎元
29.00▽-0.80
2429 銘旺科
18.95▽-0.25
2438 翔耀
15.60▽-0.30
2466 冠西電
35.10△0.05
2486 一詮
46.85△1.00
2489 瑞軒
17.15△0.10
2491 吉祥全
19.35▽-0.05
3008 大立光
2105.00△25.00
3019 亞光
88.40▽-0.40
3024 憶聲
13.30△0.05
3031 佰鴻
24.20±0.00
3038 全台
18.90△0.25
3049 和鑫
15.45▽-0.15
3050 鈺德
18.25△0.25
3051 力特
28.70△0.05
3059 華晶科
46.30▽-0.20
3149 正達
28.95▽-0.60
3356 奇偶
30.00▽-0.35
3383 新世紀
6.59△0.25
3406 玉晶光
487.00▽-9.00
3437 榮創
28.60△1.80
3454 晶睿
76.30△0.20
3481 群創
18.40±0.00
3504 揚明光
103.50△2.50
3535 晶彩科
18.05▽-0.15
3543 州巧
25.75△0.10
3563 牧德
244.50△0.50
3576 聯合再生
20.80▽-0.10
3591 艾笛森
21.30±0.00
3622 洋華
27.60±0.00
3673 TPK-KY
40.95▽-0.10
3714 富采
91.60▽-2.60
4934 太極
34.40▽-0.15
4935 茂林-KY
79.30△0.60
4942 嘉彰
50.70△0.20
4956 光鋐
26.70△0.40
4960 奇美材
12.60±0.00
4976 佳凌
62.90△0.10
5234 達興材料
132.00△0.50
5243 乙盛-KY
62.10▽-0.70
5484 慧友
16.40△0.25
6116 彩晶
16.70±0.00
6120 達運
13.75△0.10
6164 華興
14.95±0.00
6168 宏齊
26.50△0.05
6176 瑞儀
105.00△2.50
6209 今國光
33.70▽-0.05
6225 天瀚
8.97▽-0.35
6226 光鼎
14.75±0.00
6278 台表科
139.00▽-2.00
6289 華上
3.53△0.08
6405 悅城
27.25▽-0.20
6431 光麗-KY
25.65△0.10
6443 元晶
39.45▽-0.70
6456 GIS-KY
100.50±0.00
6477 安集
52.10▽-1.30
6668 中揚光
53.70▽-1.30
6706 惠特
246.00△1.50
8104 錸寶
79.70△3.50
8105 凌巨
12.65△0.10
8215 明基材
36.15△0.05