網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3687 歐買尬
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3687 歐買尬
6/8:
89 ▽-1.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子商務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
30,060
21,655
1.39
11,316
37.64
6
0
1
1
4
32.82
90.40
20230526
30,060
21,527
1.40
11,316
37.64
6
0
1
1
4
32.82
82.80
20230519
30,060
21,490
1.40
11,316
37.64
6
0
1
1
4
32.82
83.00
20230512
30,060
21,482
1.40
11,316
37.64
6
0
1
1
4
32.82
88.80
20230505
30,060
21,659
1.39
11,316
37.64
6
0
1
1
4
32.82
90.50
20230428
30,060
21,597
1.39
11,316
37.64
6
0
1
1
4
32.82
82.60
20230421
30,060
21,600
1.39
11,316
37.64
6
0
1
1
4
32.82
80.50
20230414
30,060
21,804
1.38
11,316
37.64
6
0
1
1
4
32.82
87.70
20230407
30,060
20,907
1.44
11,316
37.64
6
0
1
1
4
32.82
85.30
20230331
30,060
20,816
1.44
11,316
37.64
6
0
1
1
4
32.82
85.60
20230324
30,060
20,637
1.46
11,316
37.64
6
0
1
1
4
32.82
87.50
20230317
30,060
20,490
1.47
11,316
37.64
6
0
1
1
4
32.82
86.00
20230310
30,060
20,246
1.48
11,316
37.64
6
0
1
1
4
32.82
84.00
20230303
30,060
20,001
1.50
11,316
37.64
6
0
1
1
4
32.82
86.00
20230224
30,060
19,865
1.51
11,316
37.64
6
0
1
1
4
32.82
86.30
20230217
30,060
19,689
1.53
11,316
37.64
6
0
1
1
4
32.82
90.20
20230210
30,060
19,426
1.55
11,316
37.64
6
0
1
1
4
32.82
89.30
20230203
30,060
19,346
1.55
11,316
37.64
6
0
1
1
4
32.82
93.00
20230117
30,060
19,367
1.55
11,316
37.64
6
0
1
1
4
32.82
92.70
20230113
30,060
19,255
1.56
11,316
37.64
6
0
1
1
4
32.82
93.10
20230106
30,060
19,194
1.57
11,316
37.64
6
0
1
1
4
32.82
93.30
20221230
30,060
19,360
1.55
11,316
37.64
6
0
1
1
4
32.82
94.50
20221223
30,060
19,213
1.56
11,316
37.64
6
0
1
1
4
32.82
91.00
20221216
30,060
19,206
1.57
11,316
37.64
6
0
1
1
4
32.82
89.10
20221209
30,060
19,143
1.57
11,316
37.64
6
0
1
1
4
32.82
88.30
20221202
30,060
18,921
1.59
11,316
37.64
6
0
1
1
4
32.82
86.00
20221125
30,060
18,994
1.58
11,316
37.64
6
0
1
1
4
32.82
82.50
20221118
30,060
18,533
1.62
11,744
39.07
7
1
1
1
4
32.82
88.40
20221111
30,060
18,568
1.62
11,316
37.64
6
0
1
1
4
32.82
77.20
20221104
30,060
18,606
1.62
11,316
37.64
6
0
1
1
4
32.82
77.00
20221028
30,060
18,642
1.61
11,316
37.64
6
0
1
1
4
32.82
69.40
20221021
30,060
18,599
1.62
11,316
37.64
6
0
1
1
4
32.82
69.70
20221014
30,060
18,594
1.62
11,316
37.64
6
0
1
1
4
32.82
70.00
20221007
30,060
18,594
1.62
11,316
37.64
6
0
1
1
4
32.82
72.90
20220930
30,060
18,617
1.61
11,316
37.64
6
0
1
1
4
32.82
71.50
20220923
30,060
18,642
1.61
11,316
37.64
6
0
1
1
4
32.82
79.10
20220916
30,060
18,589
1.62
11,316
37.64
6
0
1
1
4
32.82
83.60
20220908
30,060
18,574
1.62
11,316
37.64
6
0
1
1
4
32.82
86.20
20220902
30,060
18,569
1.62
11,316
37.64
6
0
1
1
4
32.82
95.80
20220826
30,060
18,573
1.62
11,316
37.64
6
0
1
1
4
32.82
96.60
20220819
30,060
18,582
1.62
11,316
37.64
6
0
1
1
4
32.82
97.10
20220812
30,060
18,242
1.65
11,718
38.98
7
1
1
1
4
32.82
92.50
20220805
30,060
18,274
1.64
11,316
37.64
6
0
1
1
4
32.82
90.60
20220729
30,060
18,285
1.64
11,800
39.26
7
1
1
1
4
32.82
94.90
20220722
30,060
18,138
1.66
11,727
39.01
7
1
1
1
4
32.82
103.00
20220715
30,060
18,057
1.66
11,734
39.04
7
1
1
1
4
32.82
96.10
20220708
30,060
18,081
1.66
11,316
37.64
6
0
1
1
4
32.82
103.00
20220701
30,060
18,178
1.65
11,760
39.12
7
1
1
1
4
32.82
110.00
20220624
30,060
18,221
1.65
11,316
37.64
6
0
1
1
4
32.82
115.50
20220617
30,060
18,347
1.64
11,316
37.64
6
0
1
1
4
32.82
126.00
20220610
30,060
17,741
1.69
11,978
39.85
7
0
2
1
4
32.82
135.50
20220602
30,060
17,952
1.67
11,316
37.64
6
0
1
1
4
32.82
125.00
20220527
30,060
17,925
1.68
11,316
37.64
6
0
1
1
4
32.82
125.50
20220520
30,060
17,750
1.69
11,316
37.64
6
0
1
1
4
32.82
128.00
20220513
30,060
17,824
1.69
11,316
37.64
6
0
1
1
4
32.82
126.00
20220506
30,060
17,905
1.68
11,316
37.64
6
0
1
1
4
32.82
141.00
20220429
30,060
17,963
1.67
11,316
37.64
6
0
1
1
4
32.82
140.50
20220422
30,060
17,993
1.67
11,807
39.28
7
1
1
1
4
32.82
147.50
20220415
30,060
18,068
1.66
11,849
39.42
7
1
1
1
4
32.82
143.00
20220408
30,060
17,777
1.69
11,911
39.62
7
1
1
1
4
32.82
145.50
20220401
30,060
17,597
1.71
11,745
39.07
7
1
1
1
4
32.82
150.00
20220325
30,060
17,362
1.73
11,892
39.56
7
1
1
1
4
32.82
165.50
20220318
30,060
17,051
1.76
12,088
40.21
7
0
2
1
4
32.82
169.00
20220311
30,060
16,683
1.80
12,088
40.21
7
0
2
1
4
32.82
190.00
20220304
30,060
16,768
1.79
12,088
40.21
7
0
2
1
4
32.82
186.50
20220225
30,060
16,817
1.79
12,088
40.21
7
0
2
1
4
32.82
173.00
20220218
30,060
16,738
1.80
12,088
40.21
7
0
2
1
4
32.82
164.00
20220211
30,060
16,583
1.81
12,088
40.21
7
0
2
1
4
32.82
165.00
20220126
30,060
16,205
1.85
12,088
40.21
7
0
2
1
4
32.82
138.00
20220121
30,060
16,275
1.85
12,088
40.21
7
0
2
1
4
32.82
145.00
20220114
30,060
15,289
1.97
14,378
47.83
11
2
4
1
4
32.82
155.00
20220107
30,060
14,400
2.09
13,789
45.87
9
1
2
1
5
36.75
214.50
20211230
30,060
14,423
2.08
14,299
47.57
10
2
2
1
5
36.75
197.50
20211224
30,060
14,504
2.07
13,760
45.78
10
2
3
1
4
32.82
188.00
20211217
30,060
14,721
2.04
13,763
45.79
9
1
2
1
5
36.99
189.00
20211210
30,060
15,354
1.96
12,088
40.21
7
0
2
1
4
32.82
130.00
20211203
30,060
15,851
1.90
12,088
40.21
7
0
2
1
4
32.82
111.00
20211126
30,060
16,075
1.87
12,088
40.21
7
0
2
1
4
32.82
102.50
20211119
30,060
16,144
1.86
12,078
40.18
7
0
2
1
4
32.82
108.50
20211112
30,060
16,261
1.85
12,085
40.20
7
0
2
1
4
32.82
110.00
20211105
30,060
15,984
1.88
12,085
40.20
7
0
2
1
4
32.82
105.00
20211029
30,060
15,847
1.90
12,073
40.16
7
0
2
1
4
32.82
97.40
20211022
30,060
15,836
1.90
12,435
41.37
8
1
2
1
4
32.82
93.00
20211015
30,060
15,892
1.89
11,983
39.86
7
0
2
1
4
32.82
88.90
20211008
30,060
15,981
1.88
11,983
39.86
7
0
2
1
4
32.82
89.20
20211001
30,060
16,144
1.86
11,983
39.86
7
0
2
1
4
32.82
95.90
20210924
30,060
16,209
1.85
11,983
39.86
7
0
2
1
4
32.82
104.00
20210917
30,060
16,143
1.86
11,983
39.86
7
0
2
1
4
32.82
103.50
20210910
30,060
15,974
1.88
11,983
39.86
7
0
2
1
4
32.82
110.00
20210903
30,060
15,710
1.91
12,683
42.19
8
0
3
1
4
32.82
101.00
20210827
30,060
15,553
1.93
13,017
43.30
8
0
2
1
5
36.26
112.00
20210820
30,060
15,566
1.93
12,960
43.11
8
0
2
2
4
32.82
99.90
20210813
30,060
15,760
1.91
13,020
43.31
9
1
3
1
4
32.82
100.00
20210806
30,060
15,857
1.90
13,056
43.43
9
2
2
1
4
32.82
110.50
20210730
30,060
15,790
1.90
13,084
43.53
9
2
2
1
4
32.82
108.00
20210723
30,060
15,867
1.89
13,002
43.25
9
2
2
1
4
32.82
117.00
20210716
30,060
15,837
1.90
12,870
42.81
9
2
2
1
4
32.82
122.50
20210709
30,060
15,851
1.90
12,920
42.98
9
2
2
1
4
32.82
124.50
20210702
30,060
15,355
1.96
12,109
40.28
7
0
2
1
4
32.82
148.00
20210625
30,060
15,513
1.94
11,983
39.86
7
0
2
1
4
32.82
126.50
20210618
30,060
14,391
2.09
12,624
42.00
8
1
1
2
4
32.82
101.00
20210611
30,060
15,210
1.98
11,725
39.01
7
1
1
1
4
32.82
78.80
20210604
30,060
15,187
1.98
12,184
40.53
8
2
1
1
4
32.82
80.40
20210528
30,060
15,278
1.97
11,768
39.15
7
1
1
1
4
32.82
86.00
20210521
30,060
14,907
2.02
11,316
37.64
6
0
1
1
4
32.82
87.10
20210514
30,060
14,665
2.05
12,200
40.59
8
2
1
1
4
32.82
66.90
20210507
30,060
14,418
2.08
11,316
37.64
6
0
1
1
4
32.82
77.70
20210429
30,060
14,611
2.06
12,246
40.74
8
2
1
1
4
32.82
73.10
20210423
30,060
14,835
2.03
12,156
40.44
8
2
1
1
4
32.82
68.00
20210416
30,060
14,469
2.08
12,314
40.96
7
0
1
2
4
32.82
72.40
20210409
30,060
14,736
2.04
11,316
37.64
6
0
1
1
4
32.82
52.40
20210401
30,060
14,729
2.04
11,316
37.64
6
0
1
1
4
32.82
49.00
20210326
30,060
14,683
2.05
11,316
37.64
6
0
1
1
4
32.82
48.05
20210319
30,060
14,501
2.07
11,316
37.64
6
0
1
1
4
32.82
48.35
20210312
30,060
14,370
2.09
11,725
39.01
7
1
1
1
4
32.82
47.95
20210305
30,060
14,199
2.12
11,756
39.11
7
1
1
1
4
32.82
49.50
20210226
30,060
14,012
2.15
11,736
39.04
7
1
1
1
4
32.82
48.60
20210219
30,060
14,019
2.14
11,739
39.05
7
1
1
1
4
32.82
47.55
20210209
30,060
14,045
2.14
11,740
39.06
7
1
1
1
4
32.82
44.50
20210205
30,060
14,043
2.14
11,744
39.07
7
1
1
1
4
32.82
44.50
20210129
30,060
14,019
2.14
11,749
39.09
7
1
1
1
4
32.82
46.80
20210122
30,060
14,020
2.14
11,744
39.07
7
1
1
1
4
32.82
48.40
20210115
30,060
14,011
2.15
11,750
39.09
7
1
1
1
4
32.82
47.70
20210108
30,060
14,017
2.14
11,759
39.12
7
1
1
1
4
32.82
50.30
20201231
30,060
13,722
2.19
11,752
39.10
7
1
1
1
4
32.82
51.00
20201225
30,060
13,853
2.17
11,779
39.19
7
1
1
1
4
32.82
46.70
20201218
30,060
13,838
2.17
11,780
39.19
7
1
1
1
4
32.82
48.00
20201211
30,060
13,809
2.18
11,790
39.22
7
1
1
1
4
32.82
48.75
20201204
30,060
13,676
2.20
12,307
40.94
8
2
1
1
4
32.82
49.45
20201127
30,060
13,684
2.20
12,306
40.94
8
2
1
1
4
32.82
49.00
20201120
30,060
13,288
2.26
12,347
41.07
8
2
1
1
4
32.82
46.75
20201113
30,060
13,198
2.28
12,352
41.09
8
2
1
1
4
32.82
42.40
20201106
30,060
13,167
2.28
12,369
41.15
8
1
2
1
4
32.82
40.85
20201030
30,060
13,159
2.28
12,440
41.38
8
1
2
1
4
32.82
40.30
20201023
30,060
13,142
2.29
12,459
41.45
8
1
2
1
4
32.82
42.25
20201016
30,060
13,141
2.29
12,472
41.49
8
1
2
1
4
32.82
42.30
20201008
30,060
13,133
2.29
12,509
41.61
8
1
2
1
4
32.82
42.45
20200930
30,060
13,125
2.29
12,536
41.70
8
1
2
1
4
32.82
43.00
20200925
30,060
13,145
2.29
12,535
41.70
8
1
2
1
4
32.82
41.00
20200918
30,060
13,158
2.28
12,574
41.83
8
1
1
2
4
32.82
49.00
20200911
30,060
13,193
2.28
12,579
41.85
8
1
1
2
4
32.82
49.20
20200904
30,060
13,179
2.28
12,595
41.90
8
1
1
2
4
32.82
50.10
20200828
30,060
13,189
2.28
12,609
41.95
8
1
1
2
4
32.82
52.60
20200821
30,060
13,200
2.28
12,604
41.93
8
1
1
2
4
32.82
51.30
20200814
30,060
13,241
2.27
12,607
41.94
8
1
1
2
4
32.82
53.20
20200807
30,060
13,274
2.26
12,569
41.81
8
1
1
2
4
32.82
53.60
20200731
30,060
13,283
2.26
12,499
41.58
8
1
2
1
4
32.82
52.90
20200724
30,060
13,426
2.24
12,324
41.00
8
2
1
1
4
32.82
53.00
20200717
30,060
13,451
2.23
12,311
40.95
8
2
1
1
4
32.82
57.70
20200710
30,060
13,439
2.24
12,306
40.94
8
2
1
1
4
32.82
58.70
20200703
30,060
13,274
2.26
12,464
41.46
8
1
2
1
4
32.82
63.20
20200624
30,060
13,378
2.25
12,514
41.63
8
1
2
1
4
32.82
63.50
20200619
30,060
13,334
2.25
12,559
41.78
8
1
2
1
4
32.82
65.20
20200612
30,060
13,193
2.28
12,541
41.72
8
1
2
1
4
32.82
59.90
20200605
30,060
12,981
2.32
12,806
42.60
9
2
2
1
4
32.82
61.40
20200529
30,060
13,073
2.30
13,490
44.88
10
3
2
1
4
32.82
57.20
20200522
30,060
13,164
2.28
14,069
46.80
11
3
3
1
4
32.82
43.75
20200515
30,060
13,208
2.28
13,674
45.49
10
2
3
1
4
32.82
40.55
20200508
30,060
13,121
2.29
13,227
44.00
9
1
3
1
4
32.82
40.95
20200430
30,060
13,194
2.28
13,213
43.96
9
1
3
1
4
32.82
39.20
20200424
30,060
13,159
2.28
13,204
43.93
9
1
3
1
4
32.82
40.30
20200417
30,060
13,127
2.29
13,210
43.95
9
1
3
1
4
32.82
39.80
20200410
30,060
12,950
2.32
13,190
43.88
9
1
3
1
4
32.82
39.05
20200401
30,060
12,844
2.34
13,047
43.40
9
2
2
1
4
32.82
32.50
20200327
30,060
12,670
2.37
12,969
43.14
9
2
2
1
4
32.82
31.45
20200320
30,060
12,595
2.39
13,119
43.64
9
2
2
1
4
32.82
23.50
20200313
30,060
12,623
2.38
13,121
43.65
9
2
2
1
4
32.82
29.05
20200306
30,060
12,598
2.39
13,597
45.23
10
3
2
1
4
32.82
39.20
20200227
30,060
12,547
2.40
13,609
45.27
10
3
2
1
4
32.82
40.20
20200221
30,060
12,575
2.39
13,132
43.69
9
2
2
1
4
32.82
41.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
6
11,316
37.63
6
11,316
37.63
6
11,316
37.63
* 600 張以上
6
11,316
37.63
6
11,316
37.63
6
11,316
37.63
* 800 張以上
5
10,692
35.56
5
10,692
35.56
5
10,692
35.56
* 1000 張以上
4
9,866
32.82
4
9,866
32.82
4
9,866
32.82
1-999股
16,108
264
0.87
16,086
260
0.86
16,085
256
0.85
1-5張
5,039
8,426
28.03
4,929
8,282
27.55
4,896
8,219
27.34
5-10張
299
2,331
7.75
299
2,305
7.66
295
2,281
7.58
10-15張
78
995
3.31
80
1,019
3.38
83
1,060
3.52
15-20張
41
784
2.60
41
785
2.61
38
729
2.42
20-30張
27
667
2.21
25
620
2.06
26
647
2.15
30-40張
12
443
1.47
16
581
1.93
15
545
1.81
40-50張
10
482
1.60
10
479
1.59
11
528
1.75
50-100張
20
1,491
4.95
17
1,272
4.23
18
1,437
4.77
100-200張
9
1,216
4.04
13
1,730
5.75
12
1,637
5.44
200-400張
6
1,646
5.47
5
1,411
4.69
5
1,405
4.67
400-600張
0
0
0.00
0
0
0.00
0
0
0.00
600-800張
1
624
2.07
1
624
2.07
1
624
2.07
800-1,000張
1
826
2.74
1
826
2.74
1
826
2.74
1,000張以上
4
9,866
32.82
4
9,866
32.82
4
9,866
32.82
合計
21,655
30,060
100.00
21,527
30,060
100.00
21,490
30,060
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.87
28.03
7.75
3.31
2.60
2.21
1.47
1.60
4.95
4.04
5.47
0.00
2.07
2.74
32.82
20230526
0.86
27.55
7.66
3.38
2.61
2.06
1.93
1.59
4.23
5.75
4.69
0.00
2.07
2.74
32.82
20230519
0.85
27.34
7.58
3.52
2.42
2.15
1.81
1.75
4.77
5.44
4.67
0.00
2.07
2.74
32.82
20230512
0.85
27.22
7.63
3.58
2.53
2.33
1.32
2.21
4.17
5.88
4.57
0.00
2.07
2.74
32.82
20230505
0.85
28.15
7.51
3.74
2.51
2.40
1.31
1.71
4.19
5.23
4.70
0.00
2.07
2.74
32.82
20230428
0.84
27.87
7.74
3.40
2.78
2.51
1.45
1.57
4.37
5.13
4.65
0.00
2.07
2.74
32.82
20230421
0.84
28.00
7.38
3.49
2.62
2.73
1.45
1.42
3.89
5.77
4.72
0.00
2.07
2.74
32.82
20230414
0.83
27.69
7.48
3.46
2.63
2.83
1.32
1.42
3.46
6.54
4.64
0.00
2.07
2.74
32.82
20230407
0.82
27.45
7.70
3.36
2.67
2.32
1.82
1.73
4.04
5.10
5.30
0.00
2.07
2.74
32.82
20230331
0.83
27.54
7.64
3.31
2.72
2.23
1.81
1.73
4.19
5.67
4.63
0.00
2.07
2.74
32.82
20230324
0.82
27.72
7.80
3.36
2.68
2.33
1.92
1.58
4.09
5.53
4.47
0.00
2.07
2.74
32.82
20230317
0.82
28.18
7.82
3.33
2.67
2.30
1.79
1.56
4.75
4.74
4.36
0.00
2.07
2.74
32.82
20230310
0.81
27.99
7.77
3.41
2.78
2.05
1.82
2.20
4.38
4.59
4.49
0.00
2.07
2.74
32.82
20230303
0.81
28.22
7.89
3.46
2.81
2.17
1.70
2.18
4.05
4.51
4.49
0.00
2.07
2.74
32.82
20230224
0.81
28.27
7.88
3.37
2.75
2.15
1.81
2.19
4.10
4.55
4.42
0.00
2.07
2.74
32.82
20230217
0.81
28.28
7.73
3.26
2.78
2.40
1.95
1.70
3.87
5.01
4.51
0.00
2.07
2.74
32.82
20230210
0.79
28.03
7.79
3.34
2.68
2.02
1.70
1.27
3.93
6.30
4.46
0.00
2.07
2.74
32.82
20230203
0.79
28.30
7.91
3.09
2.80
1.78
1.78
1.25
4.31
5.63
4.66
0.00
2.07
2.74
32.82
20230117
0.80
28.59
8.17
3.01
2.41
1.84
1.91
1.24
4.08
5.66
4.60
0.00
2.07
2.74
32.82
20230113
0.79
28.23
7.58
3.03
2.29
2.21
2.02
1.39
4.08
5.97
4.69
0.00
2.07
2.74
32.82
20230106
0.79
28.03
7.40
3.18
2.40
1.96
1.66
1.71
3.51
5.51
6.15
0.00
2.07
2.74
32.82
20221230
0.79
28.91
7.50
3.25
2.39
2.06
1.69
1.41
3.82
5.97
4.52
0.00
2.07
2.74
32.82
20221223
0.78
28.71
7.52
3.18
2.56
2.03
1.54
1.42
4.02
6.14
4.40
0.00
2.07
2.74
32.82
20221216
0.79
28.60
7.77
3.29
2.32
2.04
1.56
1.41
3.47
6.61
4.44
0.00
2.07
2.74
32.82
20221209
0.79
28.51
7.76
3.09
2.27
2.17
1.44
1.73
3.21
6.78
4.54
0.00
2.07
2.74
32.82
20221202
0.79
27.62
7.68
3.16
2.30
1.93
1.46
2.17
2.88
7.68
4.63
0.00
2.07
2.74
32.82
20221125
0.78
28.16
7.60
3.11
2.18
1.75
1.59
1.59
3.42
7.56
4.56
0.00
2.07
2.74
32.82
20221118
0.79
25.90
7.46
2.94
1.93
1.82
1.70
1.57
3.13
8.23
5.40
1.42
2.07
2.74
32.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
84.50
89.00
93.40
84.20
5.00
89.83
4,593
-
2023-05
83.50
84.00
95.20
81.70
1.40
86.60
11,522
38.33
2023-04
85.60
82.60
89.80
77.20
-3.00
84.08
3,068
10.21
2023-03
86.10
85.60
90.50
80.00
-0.70
85.72
4,985
16.58
2023-02
93.80
86.30
97.70
85.70
-6.70
90.21
6,744
22.44
2023-01
94.30
93.00
101.00
91.60
-1.50
93.59
15,156
50.42
2022-12
84.80
94.50
98.00
83.80
10.90
88.90
28,902
96.15
2022-11
72.80
83.60
95.50
72.70
10.90
80.40
12,830
42.68
2022-10
70.00
72.70
77.50
66.20
1.20
71.47
4,379
14.57
2022-09
95.80
71.50
99.90
66.20
-24.10
82.08
6,516
21.68
2022-08
95.90
95.60
109.50
84.40
4.30
93.97
13,221
43.98
2022-07
116.00
94.90
121.50
94.00
-16.70
99.36
12,384
41.20
2022-06
127.00
112.00
143.00
108.50
-15.00
123.62
27,074
90.07
2022-05
141.50
127.00
146.00
122.00
-13.50
130.57
12,529
41.68
2022-04
153.00
140.50
163.00
136.00
-18.50
144.29
25,429
84.60
2022-03
177.00
159.00
208.00
154.00
-14.00
173.80
89,236
296.86
2022-02
138.00
173.00
179.50
131.50
35.00
161.67
68,384
227.49
2022-01
198.00
138.00
235.50
133.00
-59.50
170.33
115,539
384.37
2021-12
108.50
197.50
199.00
107.00
90.50
156.32
86,793
288.74
2021-11
98.40
107.00
121.50
95.90
13.60
107.64
29,184
97.09
2021-10
100.00
97.40
101.50
83.00
-2.40
90.68
8,729
29.04
2021-09
110.50
99.80
128.00
97.50
-8.20
105.72
33,275
110.70
2021-08
109.50
108.00
117.00
91.50
-3.00
105.02
20,038
66.66
2021-07
145.50
108.00
153.00
106.50
-38.00
125.59
42,986
143.00
2021-06
86.50
139.50
139.50
77.50
53.60
99.90
82,210
273.49
2021-05
73.80
85.90
94.80
63.00
11.30
78.23
90,290
300.37
2021-04
49.05
73.10
78.90
48.75
18.60
63.29
32,650
108.62
2021-03
51.00
48.80
53.40
46.90
0.20
48.46
11,827
39.34
2021-02
46.80
48.60
48.80
44.30
2.00
46.23
2,544
8.46
2021-01
51.70
46.80
52.10
46.80
-4.20
48.73
5,824
19.38
2020-12
49.00
51.00
54.30
45.70
2.55
48.70
15,583
51.84
2020-11
41.15
48.45
52.60
40.20
8.15
43.86
9,606
31.96
2020-10
44.00
40.30
44.00
39.55
-2.70
41.94
1,571
5.23
2020-09
51.40
43.00
52.20
40.35
-8.30
47.85
2,611
8.69
2020-08
53.60
51.30
57.50
47.00
-1.60
52.73
6,006
19.98
2020-07
63.90
52.90
66.60
49.45
-10.10
57.75
12,387
41.21
2020-06
58.40
63.00
73.20
55.50
5.80
61.62
32,903
109.46
2020-05
39.55
57.20
59.50
38.75
18.00
44.98
30,654
101.98
2020-04
34.00
39.20
42.15
31.40
5.20
38.74
7,093
23.60
2020-03
39.00
34.00
41.80
21.15
-6.20
31.61
6,805
22.64
2020-02
37.30
40.20
44.20
34.70
1.75
40.19
9,019
30.00
2020-01
44.00
38.45
44.60
37.20
-5.05
41.91
10,951
36.43
2019-12
40.85
43.50
44.70
39.00
3.55
40.29
8,458
28.14
2019-11
40.70
40.40
45.55
38.55
-0.40
41.70
19,690
65.50
2019-10
39.50
40.80
46.50
35.95
1.80
39.67
27,509
91.52
2019-09
30.00
39.00
39.85
29.30
9.05
32.97
26,141
86.96
2019-08
26.95
29.95
32.80
22.65
3.80
25.41
9,499
31.60
2019-07
24.50
26.15
26.75
24.45
1.75
25.25
2,699
8.98
2019-06
24.45
24.40
25.80
24.35
0.15
24.70
675
2.25
2019-05
24.95
24.40
26.35
23.40
-0.95
24.44
912
3.03
2019-04
25.00
24.70
27.20
23.90
-0.55
25.30
1,202
4.00
2019-03
25.60
25.00
28.00
24.50
-0.50
26.19
3,177
10.57
2019-02
25.20
25.50
26.30
24.60
0.30
25.25
1,684
5.60
2019-01
25.50
25.20
29.90
23.50
-0.25
25.55
4,790
15.93
2018-12
23.80
25.45
26.70
21.65
2.05
23.15
3,568
11.87
2018-11
21.60
23.40
25.00
21.45
2.40
22.76
1,316
4.38
2018-10
27.40
21.00
28.40
20.15
-6.65
23.60
1,298
4.32
2018-09
24.90
27.40
28.90
22.50
2.45
25.06
2,036
6.77
2018-08
30.10
24.95
30.60
24.00
-5.25
27.08
1,071
3.56
2018-07
32.80
30.20
32.80
29.80
-2.10
30.50
696
2.31
2018-06
34.50
32.30
35.75
32.20
-2.20
33.59
1,119
3.72
2018-05
34.10
34.50
37.75
31.50
0.40
33.80
2,693
8.96
2018-04
34.15
34.10
40.00
33.10
-0.05
35.42
3,013
10.02
2018-03
34.35
34.15
35.90
31.65
-0.35
33.92
1,361
4.53
2018-02
38.65
34.50
38.95
30.85
-4.15
34.75
1,056
3.51
2018-01
36.50
38.65
42.80
36.50
2.80
40.30
3,999
13.30
2017-12
39.20
35.85
39.70
35.05
-3.30
36.58
1,212
4.03
2017-11
39.60
39.15
41.90
38.85
-0.45
39.53
1,767
5.88
2017-10
41.00
39.60
42.95
39.20
-0.40
40.01
1,119
3.72
2017-09
40.10
40.00
43.70
39.30
-0.10
40.13
2,514
8.36
2017-08
41.55
40.10
43.40
38.50
-1.20
40.00
2,467
8.21
2017-07
44.65
41.30
46.20
41.05
-3.50
42.63
2,352
7.83
2017-06
50.80
44.80
53.80
44.10
-7.30
48.92
12,437
41.37
2017-05
41.50
52.10
55.30
40.65
10.90
43.11
14,898
49.56
2017-04
42.00
41.20
46.30
40.00
-0.80
42.04
1,275
4.24
2017-03
44.00
42.00
44.60
40.20
-1.70
42.46
946
3.15
2017-02
44.80
43.70
46.40
41.25
-0.65
43.14
1,435
4.77
2017-01
44.50
44.35
47.00
43.75
-0.05
44.68
1,542
5.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3085 久大
0.00±0.00
3687 歐買尬
89.00▽-1.20
5278 尚凡
179.50▽-1.00
5287 數字
211.50▽-0.50
6741 91APP*-KY
130.00▽-3.50
8044 網家
53.20±0.00
8472 夠麻吉
39.90△0.60
8477 創業家
17.55△0.20