神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	30,060	21,655	1.39	11,316	37.64	6	0	1	1	4	32.82	90.40
20230526	30,060	21,527	1.40	11,316	37.64	6	0	1	1	4	32.82	82.80
20230519	30,060	21,490	1.40	11,316	37.64	6	0	1	1	4	32.82	83.00
20230512	30,060	21,482	1.40	11,316	37.64	6	0	1	1	4	32.82	88.80
20230505	30,060	21,659	1.39	11,316	37.64	6	0	1	1	4	32.82	90.50
20230428	30,060	21,597	1.39	11,316	37.64	6	0	1	1	4	32.82	82.60
20230421	30,060	21,600	1.39	11,316	37.64	6	0	1	1	4	32.82	80.50
20230414	30,060	21,804	1.38	11,316	37.64	6	0	1	1	4	32.82	87.70
20230407	30,060	20,907	1.44	11,316	37.64	6	0	1	1	4	32.82	85.30
20230331	30,060	20,816	1.44	11,316	37.64	6	0	1	1	4	32.82	85.60
20230324	30,060	20,637	1.46	11,316	37.64	6	0	1	1	4	32.82	87.50
20230317	30,060	20,490	1.47	11,316	37.64	6	0	1	1	4	32.82	86.00
20230310	30,060	20,246	1.48	11,316	37.64	6	0	1	1	4	32.82	84.00
20230303	30,060	20,001	1.50	11,316	37.64	6	0	1	1	4	32.82	86.00
20230224	30,060	19,865	1.51	11,316	37.64	6	0	1	1	4	32.82	86.30
20230217	30,060	19,689	1.53	11,316	37.64	6	0	1	1	4	32.82	90.20
20230210	30,060	19,426	1.55	11,316	37.64	6	0	1	1	4	32.82	89.30
20230203	30,060	19,346	1.55	11,316	37.64	6	0	1	1	4	32.82	93.00
20230117	30,060	19,367	1.55	11,316	37.64	6	0	1	1	4	32.82	92.70
20230113	30,060	19,255	1.56	11,316	37.64	6	0	1	1	4	32.82	93.10
20230106	30,060	19,194	1.57	11,316	37.64	6	0	1	1	4	32.82	93.30
20221230	30,060	19,360	1.55	11,316	37.64	6	0	1	1	4	32.82	94.50
20221223	30,060	19,213	1.56	11,316	37.64	6	0	1	1	4	32.82	91.00
20221216	30,060	19,206	1.57	11,316	37.64	6	0	1	1	4	32.82	89.10
20221209	30,060	19,143	1.57	11,316	37.64	6	0	1	1	4	32.82	88.30
20221202	30,060	18,921	1.59	11,316	37.64	6	0	1	1	4	32.82	86.00
20221125	30,060	18,994	1.58	11,316	37.64	6	0	1	1	4	32.82	82.50
20221118	30,060	18,533	1.62	11,744	39.07	7	1	1	1	4	32.82	88.40
20221111	30,060	18,568	1.62	11,316	37.64	6	0	1	1	4	32.82	77.20
20221104	30,060	18,606	1.62	11,316	37.64	6	0	1	1	4	32.82	77.00
20221028	30,060	18,642	1.61	11,316	37.64	6	0	1	1	4	32.82	69.40
20221021	30,060	18,599	1.62	11,316	37.64	6	0	1	1	4	32.82	69.70
20221014	30,060	18,594	1.62	11,316	37.64	6	0	1	1	4	32.82	70.00
20221007	30,060	18,594	1.62	11,316	37.64	6	0	1	1	4	32.82	72.90
20220930	30,060	18,617	1.61	11,316	37.64	6	0	1	1	4	32.82	71.50
20220923	30,060	18,642	1.61	11,316	37.64	6	0	1	1	4	32.82	79.10
20220916	30,060	18,589	1.62	11,316	37.64	6	0	1	1	4	32.82	83.60
20220908	30,060	18,574	1.62	11,316	37.64	6	0	1	1	4	32.82	86.20
20220902	30,060	18,569	1.62	11,316	37.64	6	0	1	1	4	32.82	95.80
20220826	30,060	18,573	1.62	11,316	37.64	6	0	1	1	4	32.82	96.60
20220819	30,060	18,582	1.62	11,316	37.64	6	0	1	1	4	32.82	97.10
20220812	30,060	18,242	1.65	11,718	38.98	7	1	1	1	4	32.82	92.50
20220805	30,060	18,274	1.64	11,316	37.64	6	0	1	1	4	32.82	90.60
20220729	30,060	18,285	1.64	11,800	39.26	7	1	1	1	4	32.82	94.90
20220722	30,060	18,138	1.66	11,727	39.01	7	1	1	1	4	32.82	103.00
20220715	30,060	18,057	1.66	11,734	39.04	7	1	1	1	4	32.82	96.10
20220708	30,060	18,081	1.66	11,316	37.64	6	0	1	1	4	32.82	103.00
20220701	30,060	18,178	1.65	11,760	39.12	7	1	1	1	4	32.82	110.00
20220624	30,060	18,221	1.65	11,316	37.64	6	0	1	1	4	32.82	115.50
20220617	30,060	18,347	1.64	11,316	37.64	6	0	1	1	4	32.82	126.00
20220610	30,060	17,741	1.69	11,978	39.85	7	0	2	1	4	32.82	135.50
20220602	30,060	17,952	1.67	11,316	37.64	6	0	1	1	4	32.82	125.00
20220527	30,060	17,925	1.68	11,316	37.64	6	0	1	1	4	32.82	125.50
20220520	30,060	17,750	1.69	11,316	37.64	6	0	1	1	4	32.82	128.00
20220513	30,060	17,824	1.69	11,316	37.64	6	0	1	1	4	32.82	126.00
20220506	30,060	17,905	1.68	11,316	37.64	6	0	1	1	4	32.82	141.00
20220429	30,060	17,963	1.67	11,316	37.64	6	0	1	1	4	32.82	140.50
20220422	30,060	17,993	1.67	11,807	39.28	7	1	1	1	4	32.82	147.50
20220415	30,060	18,068	1.66	11,849	39.42	7	1	1	1	4	32.82	143.00
20220408	30,060	17,777	1.69	11,911	39.62	7	1	1	1	4	32.82	145.50
20220401	30,060	17,597	1.71	11,745	39.07	7	1	1	1	4	32.82	150.00
20220325	30,060	17,362	1.73	11,892	39.56	7	1	1	1	4	32.82	165.50
20220318	30,060	17,051	1.76	12,088	40.21	7	0	2	1	4	32.82	169.00
20220311	30,060	16,683	1.80	12,088	40.21	7	0	2	1	4	32.82	190.00
20220304	30,060	16,768	1.79	12,088	40.21	7	0	2	1	4	32.82	186.50
20220225	30,060	16,817	1.79	12,088	40.21	7	0	2	1	4	32.82	173.00
20220218	30,060	16,738	1.80	12,088	40.21	7	0	2	1	4	32.82	164.00
20220211	30,060	16,583	1.81	12,088	40.21	7	0	2	1	4	32.82	165.00
20220126	30,060	16,205	1.85	12,088	40.21	7	0	2	1	4	32.82	138.00
20220121	30,060	16,275	1.85	12,088	40.21	7	0	2	1	4	32.82	145.00
20220114	30,060	15,289	1.97	14,378	47.83	11	2	4	1	4	32.82	155.00
20220107	30,060	14,400	2.09	13,789	45.87	9	1	2	1	5	36.75	214.50
20211230	30,060	14,423	2.08	14,299	47.57	10	2	2	1	5	36.75	197.50
20211224	30,060	14,504	2.07	13,760	45.78	10	2	3	1	4	32.82	188.00
20211217	30,060	14,721	2.04	13,763	45.79	9	1	2	1	5	36.99	189.00
20211210	30,060	15,354	1.96	12,088	40.21	7	0	2	1	4	32.82	130.00
20211203	30,060	15,851	1.90	12,088	40.21	7	0	2	1	4	32.82	111.00
20211126	30,060	16,075	1.87	12,088	40.21	7	0	2	1	4	32.82	102.50
20211119	30,060	16,144	1.86	12,078	40.18	7	0	2	1	4	32.82	108.50
20211112	30,060	16,261	1.85	12,085	40.20	7	0	2	1	4	32.82	110.00
20211105	30,060	15,984	1.88	12,085	40.20	7	0	2	1	4	32.82	105.00
20211029	30,060	15,847	1.90	12,073	40.16	7	0	2	1	4	32.82	97.40
20211022	30,060	15,836	1.90	12,435	41.37	8	1	2	1	4	32.82	93.00
20211015	30,060	15,892	1.89	11,983	39.86	7	0	2	1	4	32.82	88.90
20211008	30,060	15,981	1.88	11,983	39.86	7	0	2	1	4	32.82	89.20
20211001	30,060	16,144	1.86	11,983	39.86	7	0	2	1	4	32.82	95.90
20210924	30,060	16,209	1.85	11,983	39.86	7	0	2	1	4	32.82	104.00
20210917	30,060	16,143	1.86	11,983	39.86	7	0	2	1	4	32.82	103.50
20210910	30,060	15,974	1.88	11,983	39.86	7	0	2	1	4	32.82	110.00
20210903	30,060	15,710	1.91	12,683	42.19	8	0	3	1	4	32.82	101.00
20210827	30,060	15,553	1.93	13,017	43.30	8	0	2	1	5	36.26	112.00
20210820	30,060	15,566	1.93	12,960	43.11	8	0	2	2	4	32.82	99.90
20210813	30,060	15,760	1.91	13,020	43.31	9	1	3	1	4	32.82	100.00
20210806	30,060	15,857	1.90	13,056	43.43	9	2	2	1	4	32.82	110.50
20210730	30,060	15,790	1.90	13,084	43.53	9	2	2	1	4	32.82	108.00
20210723	30,060	15,867	1.89	13,002	43.25	9	2	2	1	4	32.82	117.00
20210716	30,060	15,837	1.90	12,870	42.81	9	2	2	1	4	32.82	122.50
20210709	30,060	15,851	1.90	12,920	42.98	9	2	2	1	4	32.82	124.50
20210702	30,060	15,355	1.96	12,109	40.28	7	0	2	1	4	32.82	148.00
20210625	30,060	15,513	1.94	11,983	39.86	7	0	2	1	4	32.82	126.50
20210618	30,060	14,391	2.09	12,624	42.00	8	1	1	2	4	32.82	101.00
20210611	30,060	15,210	1.98	11,725	39.01	7	1	1	1	4	32.82	78.80
20210604	30,060	15,187	1.98	12,184	40.53	8	2	1	1	4	32.82	80.40
20210528	30,060	15,278	1.97	11,768	39.15	7	1	1	1	4	32.82	86.00
20210521	30,060	14,907	2.02	11,316	37.64	6	0	1	1	4	32.82	87.10
20210514	30,060	14,665	2.05	12,200	40.59	8	2	1	1	4	32.82	66.90
20210507	30,060	14,418	2.08	11,316	37.64	6	0	1	1	4	32.82	77.70
20210429	30,060	14,611	2.06	12,246	40.74	8	2	1	1	4	32.82	73.10
20210423	30,060	14,835	2.03	12,156	40.44	8	2	1	1	4	32.82	68.00
20210416	30,060	14,469	2.08	12,314	40.96	7	0	1	2	4	32.82	72.40
20210409	30,060	14,736	2.04	11,316	37.64	6	0	1	1	4	32.82	52.40
20210401	30,060	14,729	2.04	11,316	37.64	6	0	1	1	4	32.82	49.00
20210326	30,060	14,683	2.05	11,316	37.64	6	0	1	1	4	32.82	48.05
20210319	30,060	14,501	2.07	11,316	37.64	6	0	1	1	4	32.82	48.35
20210312	30,060	14,370	2.09	11,725	39.01	7	1	1	1	4	32.82	47.95
20210305	30,060	14,199	2.12	11,756	39.11	7	1	1	1	4	32.82	49.50
20210226	30,060	14,012	2.15	11,736	39.04	7	1	1	1	4	32.82	48.60
20210219	30,060	14,019	2.14	11,739	39.05	7	1	1	1	4	32.82	47.55
20210209	30,060	14,045	2.14	11,740	39.06	7	1	1	1	4	32.82	44.50
20210205	30,060	14,043	2.14	11,744	39.07	7	1	1	1	4	32.82	44.50
20210129	30,060	14,019	2.14	11,749	39.09	7	1	1	1	4	32.82	46.80
20210122	30,060	14,020	2.14	11,744	39.07	7	1	1	1	4	32.82	48.40
20210115	30,060	14,011	2.15	11,750	39.09	7	1	1	1	4	32.82	47.70
20210108	30,060	14,017	2.14	11,759	39.12	7	1	1	1	4	32.82	50.30
20201231	30,060	13,722	2.19	11,752	39.10	7	1	1	1	4	32.82	51.00
20201225	30,060	13,853	2.17	11,779	39.19	7	1	1	1	4	32.82	46.70
20201218	30,060	13,838	2.17	11,780	39.19	7	1	1	1	4	32.82	48.00
20201211	30,060	13,809	2.18	11,790	39.22	7	1	1	1	4	32.82	48.75
20201204	30,060	13,676	2.20	12,307	40.94	8	2	1	1	4	32.82	49.45
20201127	30,060	13,684	2.20	12,306	40.94	8	2	1	1	4	32.82	49.00
20201120	30,060	13,288	2.26	12,347	41.07	8	2	1	1	4	32.82	46.75
20201113	30,060	13,198	2.28	12,352	41.09	8	2	1	1	4	32.82	42.40
20201106	30,060	13,167	2.28	12,369	41.15	8	1	2	1	4	32.82	40.85
20201030	30,060	13,159	2.28	12,440	41.38	8	1	2	1	4	32.82	40.30
20201023	30,060	13,142	2.29	12,459	41.45	8	1	2	1	4	32.82	42.25
20201016	30,060	13,141	2.29	12,472	41.49	8	1	2	1	4	32.82	42.30
20201008	30,060	13,133	2.29	12,509	41.61	8	1	2	1	4	32.82	42.45
20200930	30,060	13,125	2.29	12,536	41.70	8	1	2	1	4	32.82	43.00
20200925	30,060	13,145	2.29	12,535	41.70	8	1	2	1	4	32.82	41.00
20200918	30,060	13,158	2.28	12,574	41.83	8	1	1	2	4	32.82	49.00
20200911	30,060	13,193	2.28	12,579	41.85	8	1	1	2	4	32.82	49.20
20200904	30,060	13,179	2.28	12,595	41.90	8	1	1	2	4	32.82	50.10
20200828	30,060	13,189	2.28	12,609	41.95	8	1	1	2	4	32.82	52.60
20200821	30,060	13,200	2.28	12,604	41.93	8	1	1	2	4	32.82	51.30
20200814	30,060	13,241	2.27	12,607	41.94	8	1	1	2	4	32.82	53.20
20200807	30,060	13,274	2.26	12,569	41.81	8	1	1	2	4	32.82	53.60
20200731	30,060	13,283	2.26	12,499	41.58	8	1	2	1	4	32.82	52.90
20200724	30,060	13,426	2.24	12,324	41.00	8	2	1	1	4	32.82	53.00
20200717	30,060	13,451	2.23	12,311	40.95	8	2	1	1	4	32.82	57.70
20200710	30,060	13,439	2.24	12,306	40.94	8	2	1	1	4	32.82	58.70
20200703	30,060	13,274	2.26	12,464	41.46	8	1	2	1	4	32.82	63.20
20200624	30,060	13,378	2.25	12,514	41.63	8	1	2	1	4	32.82	63.50
20200619	30,060	13,334	2.25	12,559	41.78	8	1	2	1	4	32.82	65.20
20200612	30,060	13,193	2.28	12,541	41.72	8	1	2	1	4	32.82	59.90
20200605	30,060	12,981	2.32	12,806	42.60	9	2	2	1	4	32.82	61.40
20200529	30,060	13,073	2.30	13,490	44.88	10	3	2	1	4	32.82	57.20
20200522	30,060	13,164	2.28	14,069	46.80	11	3	3	1	4	32.82	43.75
20200515	30,060	13,208	2.28	13,674	45.49	10	2	3	1	4	32.82	40.55
20200508	30,060	13,121	2.29	13,227	44.00	9	1	3	1	4	32.82	40.95
20200430	30,060	13,194	2.28	13,213	43.96	9	1	3	1	4	32.82	39.20
20200424	30,060	13,159	2.28	13,204	43.93	9	1	3	1	4	32.82	40.30
20200417	30,060	13,127	2.29	13,210	43.95	9	1	3	1	4	32.82	39.80
20200410	30,060	12,950	2.32	13,190	43.88	9	1	3	1	4	32.82	39.05
20200401	30,060	12,844	2.34	13,047	43.40	9	2	2	1	4	32.82	32.50
20200327	30,060	12,670	2.37	12,969	43.14	9	2	2	1	4	32.82	31.45
20200320	30,060	12,595	2.39	13,119	43.64	9	2	2	1	4	32.82	23.50
20200313	30,060	12,623	2.38	13,121	43.65	9	2	2	1	4	32.82	29.05
20200306	30,060	12,598	2.39	13,597	45.23	10	3	2	1	4	32.82	39.20
20200227	30,060	12,547	2.40	13,609	45.27	10	3	2	1	4	32.82	40.20
20200221	30,060	12,575	2.39	13,132	43.69	9	2	2	1	4	32.82	41.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.87	28.03	7.75	3.31	2.60	2.21	1.47	1.60	4.95	4.04	5.47	0.00	2.07	2.74	32.82
20230526	0.86	27.55	7.66	3.38	2.61	2.06	1.93	1.59	4.23	5.75	4.69	0.00	2.07	2.74	32.82
20230519	0.85	27.34	7.58	3.52	2.42	2.15	1.81	1.75	4.77	5.44	4.67	0.00	2.07	2.74	32.82
20230512	0.85	27.22	7.63	3.58	2.53	2.33	1.32	2.21	4.17	5.88	4.57	0.00	2.07	2.74	32.82
20230505	0.85	28.15	7.51	3.74	2.51	2.40	1.31	1.71	4.19	5.23	4.70	0.00	2.07	2.74	32.82
20230428	0.84	27.87	7.74	3.40	2.78	2.51	1.45	1.57	4.37	5.13	4.65	0.00	2.07	2.74	32.82
20230421	0.84	28.00	7.38	3.49	2.62	2.73	1.45	1.42	3.89	5.77	4.72	0.00	2.07	2.74	32.82
20230414	0.83	27.69	7.48	3.46	2.63	2.83	1.32	1.42	3.46	6.54	4.64	0.00	2.07	2.74	32.82
20230407	0.82	27.45	7.70	3.36	2.67	2.32	1.82	1.73	4.04	5.10	5.30	0.00	2.07	2.74	32.82
20230331	0.83	27.54	7.64	3.31	2.72	2.23	1.81	1.73	4.19	5.67	4.63	0.00	2.07	2.74	32.82
20230324	0.82	27.72	7.80	3.36	2.68	2.33	1.92	1.58	4.09	5.53	4.47	0.00	2.07	2.74	32.82
20230317	0.82	28.18	7.82	3.33	2.67	2.30	1.79	1.56	4.75	4.74	4.36	0.00	2.07	2.74	32.82
20230310	0.81	27.99	7.77	3.41	2.78	2.05	1.82	2.20	4.38	4.59	4.49	0.00	2.07	2.74	32.82
20230303	0.81	28.22	7.89	3.46	2.81	2.17	1.70	2.18	4.05	4.51	4.49	0.00	2.07	2.74	32.82
20230224	0.81	28.27	7.88	3.37	2.75	2.15	1.81	2.19	4.10	4.55	4.42	0.00	2.07	2.74	32.82
20230217	0.81	28.28	7.73	3.26	2.78	2.40	1.95	1.70	3.87	5.01	4.51	0.00	2.07	2.74	32.82
20230210	0.79	28.03	7.79	3.34	2.68	2.02	1.70	1.27	3.93	6.30	4.46	0.00	2.07	2.74	32.82
20230203	0.79	28.30	7.91	3.09	2.80	1.78	1.78	1.25	4.31	5.63	4.66	0.00	2.07	2.74	32.82
20230117	0.80	28.59	8.17	3.01	2.41	1.84	1.91	1.24	4.08	5.66	4.60	0.00	2.07	2.74	32.82
20230113	0.79	28.23	7.58	3.03	2.29	2.21	2.02	1.39	4.08	5.97	4.69	0.00	2.07	2.74	32.82
20230106	0.79	28.03	7.40	3.18	2.40	1.96	1.66	1.71	3.51	5.51	6.15	0.00	2.07	2.74	32.82
20221230	0.79	28.91	7.50	3.25	2.39	2.06	1.69	1.41	3.82	5.97	4.52	0.00	2.07	2.74	32.82
20221223	0.78	28.71	7.52	3.18	2.56	2.03	1.54	1.42	4.02	6.14	4.40	0.00	2.07	2.74	32.82
20221216	0.79	28.60	7.77	3.29	2.32	2.04	1.56	1.41	3.47	6.61	4.44	0.00	2.07	2.74	32.82
20221209	0.79	28.51	7.76	3.09	2.27	2.17	1.44	1.73	3.21	6.78	4.54	0.00	2.07	2.74	32.82
20221202	0.79	27.62	7.68	3.16	2.30	1.93	1.46	2.17	2.88	7.68	4.63	0.00	2.07	2.74	32.82
20221125	0.78	28.16	7.60	3.11	2.18	1.75	1.59	1.59	3.42	7.56	4.56	0.00	2.07	2.74	32.82
20221118	0.79	25.90	7.46	2.94	1.93	1.82	1.70	1.57	3.13	8.23	5.40	1.42	2.07	2.74	32.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	84.50	89.00	93.40	84.20	5.00	89.83	4,593	-
2023-05	83.50	84.00	95.20	81.70	1.40	86.60	11,522	38.33
2023-04	85.60	82.60	89.80	77.20	-3.00	84.08	3,068	10.21
2023-03	86.10	85.60	90.50	80.00	-0.70	85.72	4,985	16.58
2023-02	93.80	86.30	97.70	85.70	-6.70	90.21	6,744	22.44
2023-01	94.30	93.00	101.00	91.60	-1.50	93.59	15,156	50.42
2022-12	84.80	94.50	98.00	83.80	10.90	88.90	28,902	96.15
2022-11	72.80	83.60	95.50	72.70	10.90	80.40	12,830	42.68
2022-10	70.00	72.70	77.50	66.20	1.20	71.47	4,379	14.57
2022-09	95.80	71.50	99.90	66.20	-24.10	82.08	6,516	21.68
2022-08	95.90	95.60	109.50	84.40	4.30	93.97	13,221	43.98
2022-07	116.00	94.90	121.50	94.00	-16.70	99.36	12,384	41.20
2022-06	127.00	112.00	143.00	108.50	-15.00	123.62	27,074	90.07
2022-05	141.50	127.00	146.00	122.00	-13.50	130.57	12,529	41.68
2022-04	153.00	140.50	163.00	136.00	-18.50	144.29	25,429	84.60
2022-03	177.00	159.00	208.00	154.00	-14.00	173.80	89,236	296.86
2022-02	138.00	173.00	179.50	131.50	35.00	161.67	68,384	227.49
2022-01	198.00	138.00	235.50	133.00	-59.50	170.33	115,539	384.37
2021-12	108.50	197.50	199.00	107.00	90.50	156.32	86,793	288.74
2021-11	98.40	107.00	121.50	95.90	13.60	107.64	29,184	97.09
2021-10	100.00	97.40	101.50	83.00	-2.40	90.68	8,729	29.04
2021-09	110.50	99.80	128.00	97.50	-8.20	105.72	33,275	110.70
2021-08	109.50	108.00	117.00	91.50	-3.00	105.02	20,038	66.66
2021-07	145.50	108.00	153.00	106.50	-38.00	125.59	42,986	143.00
2021-06	86.50	139.50	139.50	77.50	53.60	99.90	82,210	273.49
2021-05	73.80	85.90	94.80	63.00	11.30	78.23	90,290	300.37
2021-04	49.05	73.10	78.90	48.75	18.60	63.29	32,650	108.62
2021-03	51.00	48.80	53.40	46.90	0.20	48.46	11,827	39.34
2021-02	46.80	48.60	48.80	44.30	2.00	46.23	2,544	8.46
2021-01	51.70	46.80	52.10	46.80	-4.20	48.73	5,824	19.38
2020-12	49.00	51.00	54.30	45.70	2.55	48.70	15,583	51.84
2020-11	41.15	48.45	52.60	40.20	8.15	43.86	9,606	31.96
2020-10	44.00	40.30	44.00	39.55	-2.70	41.94	1,571	5.23
2020-09	51.40	43.00	52.20	40.35	-8.30	47.85	2,611	8.69
2020-08	53.60	51.30	57.50	47.00	-1.60	52.73	6,006	19.98
2020-07	63.90	52.90	66.60	49.45	-10.10	57.75	12,387	41.21
2020-06	58.40	63.00	73.20	55.50	5.80	61.62	32,903	109.46
2020-05	39.55	57.20	59.50	38.75	18.00	44.98	30,654	101.98
2020-04	34.00	39.20	42.15	31.40	5.20	38.74	7,093	23.60
2020-03	39.00	34.00	41.80	21.15	-6.20	31.61	6,805	22.64
2020-02	37.30	40.20	44.20	34.70	1.75	40.19	9,019	30.00
2020-01	44.00	38.45	44.60	37.20	-5.05	41.91	10,951	36.43
2019-12	40.85	43.50	44.70	39.00	3.55	40.29	8,458	28.14
2019-11	40.70	40.40	45.55	38.55	-0.40	41.70	19,690	65.50
2019-10	39.50	40.80	46.50	35.95	1.80	39.67	27,509	91.52
2019-09	30.00	39.00	39.85	29.30	9.05	32.97	26,141	86.96
2019-08	26.95	29.95	32.80	22.65	3.80	25.41	9,499	31.60
2019-07	24.50	26.15	26.75	24.45	1.75	25.25	2,699	8.98
2019-06	24.45	24.40	25.80	24.35	0.15	24.70	675	2.25
2019-05	24.95	24.40	26.35	23.40	-0.95	24.44	912	3.03
2019-04	25.00	24.70	27.20	23.90	-0.55	25.30	1,202	4.00
2019-03	25.60	25.00	28.00	24.50	-0.50	26.19	3,177	10.57
2019-02	25.20	25.50	26.30	24.60	0.30	25.25	1,684	5.60
2019-01	25.50	25.20	29.90	23.50	-0.25	25.55	4,790	15.93
2018-12	23.80	25.45	26.70	21.65	2.05	23.15	3,568	11.87
2018-11	21.60	23.40	25.00	21.45	2.40	22.76	1,316	4.38
2018-10	27.40	21.00	28.40	20.15	-6.65	23.60	1,298	4.32
2018-09	24.90	27.40	28.90	22.50	2.45	25.06	2,036	6.77
2018-08	30.10	24.95	30.60	24.00	-5.25	27.08	1,071	3.56
2018-07	32.80	30.20	32.80	29.80	-2.10	30.50	696	2.31
2018-06	34.50	32.30	35.75	32.20	-2.20	33.59	1,119	3.72
2018-05	34.10	34.50	37.75	31.50	0.40	33.80	2,693	8.96
2018-04	34.15	34.10	40.00	33.10	-0.05	35.42	3,013	10.02
2018-03	34.35	34.15	35.90	31.65	-0.35	33.92	1,361	4.53
2018-02	38.65	34.50	38.95	30.85	-4.15	34.75	1,056	3.51
2018-01	36.50	38.65	42.80	36.50	2.80	40.30	3,999	13.30
2017-12	39.20	35.85	39.70	35.05	-3.30	36.58	1,212	4.03
2017-11	39.60	39.15	41.90	38.85	-0.45	39.53	1,767	5.88
2017-10	41.00	39.60	42.95	39.20	-0.40	40.01	1,119	3.72
2017-09	40.10	40.00	43.70	39.30	-0.10	40.13	2,514	8.36
2017-08	41.55	40.10	43.40	38.50	-1.20	40.00	2,467	8.21
2017-07	44.65	41.30	46.20	41.05	-3.50	42.63	2,352	7.83
2017-06	50.80	44.80	53.80	44.10	-7.30	48.92	12,437	41.37
2017-05	41.50	52.10	55.30	40.65	10.90	43.11	14,898	49.56
2017-04	42.00	41.20	46.30	40.00	-0.80	42.04	1,275	4.24
2017-03	44.00	42.00	44.60	40.20	-1.70	42.46	946	3.15
2017-02	44.80	43.70	46.40	41.25	-0.65	43.14	1,435	4.77
2017-01	44.50	44.35	47.00	43.75	-0.05	44.68	1,542	5.13
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平