網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3189 景碩
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3189 景碩
6/7:
116 ▽-1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
454,219
51,861
8.76
302,459
66.59
61
14
12
5
30
62.23
118.00
20230526
454,219
52,184
8.70
300,053
66.06
61
12
11
5
33
61.97
115.50
20230519
454,219
52,880
8.59
298,542
65.73
64
16
12
6
30
60.88
110.50
20230512
454,219
53,704
8.46
294,848
64.91
59
12
10
8
29
60.58
109.00
20230505
454,219
54,377
8.35
291,787
64.24
58
17
9
4
28
60.13
109.50
20230428
454,219
55,150
8.24
288,345
63.48
53
12
8
4
29
60.13
110.50
20230421
454,219
55,326
8.21
288,153
63.44
54
13
9
6
26
59.41
107.50
20230414
452,771
54,133
8.36
292,523
64.61
56
10
8
8
30
60.79
113.50
20230407
452,776
53,365
8.48
294,063
64.95
58
12
6
6
34
61.51
114.00
20230331
452,776
53,042
8.54
296,436
65.47
63
9
13
9
32
60.67
116.00
20230324
452,776
52,468
8.63
300,980
66.47
65
9
9
12
35
61.67
117.00
20230317
452,776
53,358
8.49
296,663
65.52
63
12
11
8
32
60.90
116.00
20230310
452,776
53,318
8.49
296,455
65.47
60
9
16
4
31
61.17
113.00
20230303
452,776
54,651
8.28
290,197
64.09
61
11
15
5
30
59.51
116.50
20230224
452,776
55,612
8.14
286,646
63.31
60
13
14
7
26
58.36
108.50
20230217
452,776
55,158
8.21
286,000
63.17
56
11
11
8
26
58.67
110.00
20230210
452,776
52,929
8.55
290,594
64.18
57
14
7
6
30
60.39
107.00
20230203
452,776
51,588
8.78
296,274
65.43
63
11
13
8
31
60.72
115.00
20230117
452,776
53,008
8.54
292,091
64.51
61
17
8
7
29
60.03
108.00
20230113
452,776
53,491
8.46
289,627
63.97
59
15
10
5
29
59.87
105.50
20230106
452,776
53,948
8.39
289,319
63.90
59
18
10
5
26
59.40
106.50
20221230
452,776
53,230
8.51
291,522
64.39
56
14
11
6
25
59.94
104.50
20221223
452,776
53,298
8.50
290,233
64.10
56
15
8
7
26
59.87
107.00
20221216
452,776
51,582
8.78
297,212
65.64
59
13
6
7
33
61.90
112.00
20221209
452,776
50,399
8.98
298,674
65.97
59
12
4
9
34
62.27
117.50
20221202
452,776
47,298
9.57
307,359
67.88
72
20
7
7
38
63.15
133.00
20221125
452,776
49,168
9.21
301,817
66.66
69
19
7
10
33
61.48
120.50
20221118
452,776
49,245
9.19
301,005
66.48
67
14
7
12
34
61.41
116.00
20221111
452,776
50,141
9.03
300,559
66.38
72
18
9
11
34
60.84
119.50
20221104
452,776
50,307
9.00
298,387
65.90
74
17
13
10
34
60.13
105.00
20221028
452,776
48,885
9.26
300,594
66.39
73
17
12
7
37
61.40
103.50
20221021
452,776
48,248
9.38
303,656
67.07
74
21
10
7
36
61.86
100.00
20221014
452,776
45,977
9.85
308,286
68.09
67
13
10
5
39
64.17
99.50
20221007
452,776
45,627
9.92
310,378
68.55
68
15
11
3
39
64.71
100.50
20220930
452,776
45,570
9.94
309,681
68.40
64
16
9
4
35
64.56
93.00
20220923
452,776
46,147
9.81
309,767
68.42
71
21
9
6
35
63.58
98.00
20220916
450,844
45,986
9.80
309,430
68.63
70
20
10
6
34
63.66
105.50
20220908
450,844
46,150
9.77
308,379
68.40
74
19
13
9
33
62.58
111.50
20220902
450,844
46,010
9.80
309,727
68.70
75
17
17
7
34
62.92
111.50
20220826
450,844
43,266
10.42
320,325
71.05
83
17
17
11
38
64.51
127.00
20220819
450,844
41,373
10.90
324,207
71.91
83
18
14
10
41
65.93
137.00
20220812
450,844
41,211
10.94
326,244
72.36
87
23
13
8
43
66.28
131.00
20220805
450,844
41,130
10.96
326,201
72.35
85
19
13
7
46
66.88
126.50
20220729
450,844
41,528
10.86
327,569
72.66
84
19
15
6
44
67.01
136.00
20220722
450,844
35,912
12.55
339,929
75.40
88
19
13
9
47
69.57
145.00
20220715
450,844
35,764
12.61
339,708
75.35
84
19
13
8
44
69.70
133.50
20220708
450,844
35,841
12.58
338,708
75.13
83
19
14
8
42
69.21
135.00
20220701
450,844
36,177
12.46
339,055
75.20
85
16
16
9
44
69.21
130.00
20220624
450,844
36,835
12.24
335,714
74.46
84
17
15
9
43
68.53
142.50
20220617
450,844
37,238
12.11
337,708
74.91
94
25
15
10
44
67.92
148.00
20220610
450,844
35,825
12.58
336,574
74.65
91
23
16
9
43
67.80
168.00
20220602
450,844
35,881
12.56
337,553
74.87
94
25
16
10
43
67.64
167.50
20220527
450,844
36,221
12.45
334,119
74.11
96
25
16
11
44
66.79
160.50
20220520
450,844
33,183
13.59
340,358
75.49
98
26
17
10
45
68.14
169.00
20220513
450,844
33,890
13.30
338,032
74.98
102
29
19
13
41
66.39
172.50
20220506
450,844
32,686
13.79
340,894
75.61
100
27
18
10
45
67.95
170.50
20220429
450,844
34,081
13.23
337,095
74.77
102
29
14
12
47
67.16
171.50
20220422
450,844
30,472
14.80
346,825
76.93
102
25
17
13
47
69.07
184.00
20220415
450,844
31,627
14.26
344,774
76.47
105
27
18
10
50
68.75
181.00
20220408
450,844
30,906
14.59
345,708
76.68
104
27
18
12
47
68.54
192.00
20220401
450,844
30,811
14.63
346,521
76.86
111
35
20
10
46
67.90
202.50
20220325
450,844
29,407
15.33
350,782
77.81
113
34
20
12
47
68.58
203.00
20220318
450,844
29,705
15.18
349,722
77.57
107
29
18
10
50
69.60
188.00
20220311
450,844
28,850
15.63
351,290
77.92
107
34
18
9
46
69.66
193.00
20220304
450,844
26,690
16.89
356,699
79.12
110
31
19
13
47
70.26
217.50
20220225
450,844
25,174
17.91
360,655
80.00
105
30
16
15
44
71.28
227.00
20220218
450,844
24,556
18.36
359,450
79.73
104
28
21
12
43
71.09
218.00
20220211
450,844
23,407
19.26
362,362
80.37
102
23
19
12
48
72.65
221.50
20220126
450,844
23,614
19.09
362,214
80.34
102
28
18
14
42
71.78
201.50
20220121
450,844
23,625
19.08
359,539
79.75
103
27
20
12
44
71.39
200.50
20220114
450,844
23,295
19.35
362,268
80.35
104
33
16
13
42
71.69
201.00
20220107
450,844
21,483
20.99
365,848
81.15
106
30
16
16
44
72.25
212.50
20211230
450,844
20,478
22.02
368,459
81.73
105
31
17
11
46
73.51
233.00
20211224
450,844
21,256
21.21
367,870
81.60
105
31
17
12
45
73.27
238.50
20211217
450,844
22,434
20.10
364,409
80.83
107
31
18
13
45
72.11
231.00
20211210
450,844
23,117
19.50
360,417
79.94
106
29
20
11
46
71.54
225.50
20211203
450,844
23,378
19.28
361,245
80.13
110
31
22
8
49
71.76
241.00
20211126
450,844
21,105
21.36
368,048
81.64
112
25
21
13
53
73.23
231.00
20211119
450,844
21,327
21.14
368,194
81.67
115
30
18
18
49
72.12
235.00
20211112
450,844
20,734
21.74
369,643
81.99
116
29
20
16
51
72.59
251.00
20211105
450,844
21,453
21.02
366,834
81.37
113
28
22
13
50
72.37
249.50
20211029
450,844
19,580
23.03
371,242
82.34
109
25
21
14
49
73.56
244.00
20211022
450,844
18,764
24.03
372,529
82.63
111
33
17
12
49
73.97
236.50
20211015
450,844
18,974
23.76
369,079
81.86
101
24
18
15
44
73.52
210.00
20211008
450,844
17,848
25.26
373,240
82.79
105
22
21
14
48
74.36
221.00
20211001
450,844
20,092
22.44
369,062
81.86
104
22
21
11
50
74.07
200.50
20210924
450,844
17,951
25.12
373,412
82.83
108
22
22
13
51
74.39
217.00
20210917
450,844
19,539
23.07
369,283
81.91
106
24
22
14
46
73.02
212.00
20210910
450,844
19,650
22.94
370,063
82.08
106
24
20
16
46
73.18
209.50
20210903
450,844
18,317
24.61
370,712
82.23
110
23
22
14
51
73.44
219.00
20210827
450,844
18,342
24.58
374,108
82.98
109
27
16
14
52
74.76
202.00
20210820
450,844
20,072
22.46
370,775
82.24
105
30
14
11
50
74.53
168.00
20210813
450,844
19,074
23.64
372,353
82.59
115
31
17
14
53
73.81
174.50
20210806
450,844
19,026
23.70
371,726
82.45
111
30
16
13
52
74.05
181.50
20210730
450,844
17,041
26.46
378,071
83.86
112
31
14
17
50
74.87
184.00
20210723
450,844
15,048
29.96
382,194
84.77
117
30
17
18
52
75.28
199.50
20210716
450,844
15,317
29.43
380,122
84.31
117
26
15
22
54
74.83
193.00
20210709
450,844
14,880
30.30
380,358
84.37
118
24
18
19
57
75.21
176.00
20210702
450,844
19,185
23.50
370,901
82.27
113
30
14
14
55
73.97
136.50
20210625
450,844
19,716
22.87
371,027
82.30
112
24
17
12
59
74.65
136.50
20210618
450,844
20,147
22.38
369,675
82.00
111
28
17
11
55
74.06
124.50
20210611
450,844
20,801
21.67
368,363
81.71
110
23
21
15
51
73.08
118.00
20210604
450,844
18,771
24.02
371,911
82.49
108
27
17
13
51
74.43
116.00
20210528
450,844
21,157
21.31
367,110
81.43
103
31
15
10
47
73.78
104.50
20210521
450,847
22,245
20.27
360,894
80.05
93
18
18
8
49
73.92
94.40
20210514
450,847
21,768
20.71
361,377
80.16
89
19
14
12
44
73.70
89.20
20210507
450,847
21,366
21.10
363,008
80.52
95
28
15
11
41
73.08
100.50
20210429
450,847
20,811
21.66
364,063
80.75
102
30
17
11
44
72.68
105.50
20210423
450,847
19,384
23.26
363,649
80.66
102
33
13
10
46
72.98
113.00
20210416
450,847
19,251
23.42
365,410
81.05
99
31
15
9
44
73.54
116.50
20210409
450,847
20,059
22.48
361,397
80.16
101
36
14
8
43
72.43
112.00
20210401
450,847
18,373
24.54
367,791
81.58
103
30
18
12
43
73.15
109.50
20210326
450,847
22,390
20.14
357,861
79.38
100
27
21
11
41
71.00
102.50
20210319
450,847
21,755
20.72
358,367
79.49
99
28
17
15
39
70.71
90.60
20210312
450,847
21,539
20.93
359,981
79.85
100
26
20
14
40
71.09
95.00
20210305
450,847
21,529
20.94
359,495
79.74
93
25
13
14
41
72.28
91.10
20210226
450,847
21,192
21.27
361,133
80.10
94
27
12
13
42
72.73
96.10
20210219
450,863
25,637
17.59
343,726
76.24
99
24
22
14
39
67.44
93.00
20210209
450,863
29,811
15.12
326,649
72.45
100
28
21
11
40
63.95
80.30
20210205
450,863
29,702
15.18
324,773
72.03
93
22
20
11
40
64.37
80.30
20210129
450,863
28,424
15.86
333,158
73.89
103
28
19
12
44
65.53
78.10
20210122
450,863
26,632
16.93
340,727
75.57
105
29
21
10
45
66.96
91.50
20210115
450,863
28,019
16.09
335,694
74.46
107
30
20
11
46
65.77
88.30
20210108
450,863
30,265
14.90
326,074
72.32
99
28
17
12
42
64.21
86.20
20201231
450,863
31,422
14.35
320,143
71.01
92
27
16
12
37
63.18
80.90
20201225
450,863
30,898
14.59
322,298
71.48
93
29
17
11
36
63.49
81.40
20201218
450,863
31,272
14.42
322,643
71.56
94
32
16
8
38
63.89
84.40
20201211
450,863
29,924
15.07
328,380
72.83
96
31
17
9
39
65.04
83.60
20201204
450,863
29,526
15.27
329,152
73.00
95
33
16
9
37
65.08
85.90
20201127
450,863
25,236
17.87
341,955
75.84
111
41
15
13
42
66.38
91.00
20201120
450,863
29,375
15.35
323,810
71.82
96
30
15
12
39
63.86
75.20
20201113
450,875
28,292
15.94
327,930
72.73
96
28
16
11
41
65.04
76.00
20201106
450,875
27,551
16.37
329,484
73.08
90
21
14
13
42
66.07
77.20
20201030
450,875
34,599
13.03
306,970
68.08
76
22
9
8
37
62.72
69.10
20201023
450,875
34,192
13.19
306,945
68.08
77
22
12
7
36
62.48
67.80
20201016
450,875
31,795
14.18
314,839
69.83
89
27
12
13
37
62.51
70.10
20201008
450,875
33,922
13.29
303,949
67.41
94
31
15
12
36
59.37
68.10
20200930
450,875
33,749
13.36
305,420
67.74
97
33
15
13
36
59.31
65.90
20200925
450,875
34,013
13.26
305,831
67.83
98
31
20
11
36
59.33
62.50
20200918
450,875
34,349
13.13
303,917
67.41
92
27
16
11
38
59.88
68.90
20200911
450,875
33,569
13.43
306,299
67.93
90
24
16
10
40
60.84
62.20
20200904
450,875
33,058
13.64
310,592
68.89
96
25
16
10
45
61.70
67.00
20200828
450,875
30,292
14.88
320,971
71.19
98
24
17
13
44
63.35
63.80
20200821
450,915
27,769
16.24
331,364
73.49
102
25
17
11
49
65.94
68.90
20200814
450,915
26,697
16.89
332,675
73.78
106
23
26
15
42
64.18
77.20
20200807
450,915
23,511
19.18
341,127
75.65
105
25
21
16
43
66.48
80.70
20200731
450,915
23,728
19.00
336,870
74.71
109
34
16
16
43
65.51
77.40
20200724
450,915
26,443
17.05
322,970
71.63
100
24
20
14
42
63.24
69.80
20200717
450,915
25,300
17.82
325,449
72.18
98
24
18
12
44
64.51
64.70
20200710
450,915
25,057
18.00
327,089
72.54
96
23
15
14
44
65.12
67.10
20200703
450,915
25,186
17.90
324,398
71.94
96
22
18
14
42
64.16
71.50
20200624
450,915
26,051
17.31
316,964
70.29
95
21
19
9
46
63.42
65.70
20200619
450,915
28,168
16.01
307,652
68.23
93
20
19
13
41
60.62
65.50
20200612
450,915
25,578
17.63
320,086
70.99
92
21
21
8
42
63.92
62.50
20200605
450,915
28,923
15.59
301,851
66.94
79
20
18
9
32
60.15
52.90
20200529
450,915
30,513
14.78
294,839
65.39
75
22
14
7
32
59.42
48.15
20200522
451,039
28,717
15.71
304,303
67.47
73
21
13
5
34
62.26
46.40
20200515
451,039
27,610
16.34
309,605
68.64
70
17
12
8
33
63.39
50.70
20200508
451,039
28,084
16.06
307,221
68.11
66
15
10
8
33
63.37
53.30
20200430
451,039
28,755
15.69
304,434
67.50
68
19
10
6
33
62.66
52.80
20200424
451,039
29,214
15.44
300,843
66.70
64
16
9
7
32
62.13
50.90
20200417
451,039
29,066
15.52
302,720
67.12
65
13
12
7
33
62.51
47.25
20200410
451,039
29,445
15.32
300,572
66.64
65
13
11
8
33
62.03
43.70
20200401
451,039
29,540
15.27
297,399
65.94
64
12
12
7
33
61.50
41.70
20200327
451,039
29,691
15.19
296,303
65.69
63
11
11
7
34
61.45
36.75
20200320
451,039
29,583
15.25
297,628
65.99
65
15
10
8
32
61.32
33.40
20200313
451,039
28,726
15.70
308,277
68.35
70
17
12
7
34
63.35
42.75
20200306
451,074
28,227
15.98
310,657
68.87
68
12
13
8
35
64.08
52.70
20200227
451,074
28,030
16.09
313,419
69.48
69
13
12
7
37
64.96
51.60
20200221
451,074
28,674
15.73
308,467
68.39
67
12
14
5
36
63.94
54.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
61
302,459
66.58
61
300,054
66.04
64
298,543
65.71
* 600 張以上
47
295,418
65.03
49
293,841
64.68
48
290,532
63.95
* 800 張以上
35
287,099
63.20
38
285,853
62.93
36
282,067
62.09
* 1000 張以上
30
282,665
62.23
33
281,489
61.97
30
276,536
60.88
1-999股
10,640
1,887
0.41
10,604
1,890
0.41
10,621
1,918
0.42
1-5張
36,424
65,389
14.39
36,681
66,249
14.58
37,209
67,555
14.87
5-10張
2,879
22,526
4.95
2,959
23,112
5.08
3,039
23,717
5.22
10-15張
723
9,229
2.03
724
9,228
2.03
775
9,888
2.17
15-20張
406
7,531
1.65
421
7,799
1.71
417
7,726
1.70
20-30張
284
7,299
1.60
297
7,644
1.68
320
8,278
1.82
30-40張
122
4,426
0.97
118
4,281
0.94
110
3,978
0.87
40-50張
84
3,962
0.87
81
3,816
0.84
92
4,348
0.95
50-100張
133
9,648
2.12
129
9,367
2.06
135
9,764
2.14
100-200張
70
9,908
2.18
71
9,901
2.17
62
8,597
1.89
200-400張
35
9,954
2.19
38
10,879
2.39
36
9,909
2.18
400-600張
14
7,041
1.55
12
6,213
1.36
16
8,011
1.76
600-800張
12
8,319
1.83
11
7,988
1.75
12
8,465
1.86
800-1,000張
5
4,434
0.97
5
4,364
0.96
6
5,531
1.21
1,000張以上
30
282,665
62.23
33
281,489
61.97
30
276,536
60.88
合計
51,861
454,219
100.00
52,184
454,219
100.00
52,880
454,219
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.41
14.39
4.95
2.03
1.65
1.60
0.97
0.87
2.12
2.18
2.19
1.55
1.83
0.97
62.23
20230526
0.41
14.58
5.08
2.03
1.71
1.68
0.94
0.84
2.06
2.17
2.39
1.36
1.75
0.96
61.97
20230519
0.42
14.87
5.22
2.17
1.70
1.82
0.87
0.95
2.14
1.89
2.18
1.76
1.86
1.21
60.88
20230512
0.42
15.11
5.33
2.20
1.78
1.88
0.90
1.00
2.26
1.89
2.27
1.25
1.52
1.55
60.58
20230505
0.42
15.37
5.45
2.19
1.76
1.99
0.95
0.98
2.31
2.10
2.18
1.91
1.41
0.78
60.12
20230428
0.42
15.66
5.54
2.28
1.82
1.95
1.06
1.01
2.35
2.06
2.30
1.31
1.22
0.81
60.13
20230421
0.42
15.72
5.51
2.24
1.88
1.97
1.01
1.08
2.42
2.03
2.24
1.45
1.39
1.17
59.40
20230414
0.41
15.26
5.34
2.04
1.83
1.90
0.98
0.94
2.44
2.17
2.03
1.08
1.21
1.52
60.78
20230407
0.41
14.95
5.19
2.03
1.79
1.84
1.00
0.91
2.40
2.24
2.25
1.35
0.90
1.17
61.51
20230331
0.41
14.86
5.11
2.02
1.80
1.81
1.00
0.87
2.36
2.07
2.16
1.00
2.00
1.79
60.67
20230324
0.41
14.56
5.05
2.03
1.75
1.77
0.95
0.85
2.23
2.04
1.84
1.02
1.39
2.38
61.67
20230317
0.42
14.90
5.17
2.11
1.79
1.86
0.95
0.96
2.30
2.10
1.87
1.32
1.73
1.56
60.90
20230310
0.42
14.90
5.24
2.08
1.81
1.89
0.92
0.97
2.31
1.99
1.96
0.98
2.54
0.77
61.16
20230303
0.43
15.40
5.43
2.23
1.88
1.95
0.94
1.00
2.38
2.08
2.16
1.21
2.40
0.96
59.51
20230224
0.43
15.76
5.50
2.29
1.95
1.95
1.00
0.98
2.36
2.33
2.09
1.35
2.21
1.38
58.36
20230217
0.42
15.57
5.47
2.28
1.92
1.92
1.02
1.00
2.32
2.24
2.61
1.20
1.68
1.60
58.67
20230210
0.42
14.89
5.31
2.17
1.83
1.81
1.04
1.01
2.19
2.25
2.86
1.51
1.09
1.18
60.38
20230203
0.40
14.46
5.13
2.14
1.81
1.76
1.03
0.91
2.28
2.25
2.35
1.15
1.90
1.65
60.72
20230117
0.41
15.03
5.35
2.16
1.86
1.83
1.10
0.93
2.20
2.32
2.25
1.88
1.15
1.44
60.02
20230113
0.41
15.18
5.42
2.20
1.92
1.87
1.10
0.90
2.21
2.45
2.32
1.61
1.49
0.99
59.86
20230106
0.41
15.33
5.52
2.16
1.97
1.90
1.16
0.89
2.19
2.38
2.13
1.91
1.53
1.05
59.40
20221230
0.41
15.09
5.41
2.10
1.91
1.85
1.12
0.88
2.10
2.47
2.23
1.53
1.64
1.25
59.94
20221223
0.41
15.12
5.48
2.08
1.91
1.85
1.14
0.90
2.24
2.33
2.38
1.58
1.22
1.41
59.87
20221216
0.39
14.40
5.09
1.95
1.73
1.72
1.12
0.93
2.04
2.38
2.55
1.42
0.92
1.39
61.90
20221209
0.38
14.00
4.91
1.85
1.69
1.64
1.12
0.98
2.05
2.47
2.88
1.29
0.61
1.79
62.27
20221202
0.37
13.04
4.75
1.80
1.59
1.52
1.10
0.99
2.30
2.27
2.34
2.25
1.04
1.42
63.15
20221125
0.37
13.73
4.91
1.94
1.68
1.69
1.06
0.93
2.06
2.38
2.55
2.09
1.06
2.02
61.47
20221118
0.37
13.70
4.93
1.91
1.66
1.72
1.09
0.85
2.09
2.30
2.85
1.56
1.06
2.43
61.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
116.00
116.00
120.00
114.50
-0.50
117.40
28,740
-
2023-05
109.50
116.50
120.00
104.50
6.00
110.82
112,198
24.70
2023-04
115.00
110.50
117.00
102.50
-5.50
111.26
77,671
17.10
2023-03
108.50
116.00
121.00
107.00
7.50
115.33
148,538
32.81
2023-02
114.00
108.50
119.50
105.00
-4.00
110.53
128,696
28.42
2023-01
103.50
112.50
113.00
101.50
8.00
107.00
76,684
16.94
2022-12
127.00
104.50
140.50
103.50
-18.00
115.66
317,718
70.17
2022-11
105.50
122.50
124.00
101.50
18.00
115.32
393,959
87.01
2022-10
90.30
104.50
108.50
90.30
11.50
100.06
366,996
81.05
2022-09
118.00
93.00
118.00
87.00
-30.00
104.34
236,301
52.19
2022-08
133.50
123.00
141.00
118.50
-13.00
128.93
263,955
58.55
2022-07
142.00
136.00
151.00
124.00
12.00
135.64
341,523
75.75
2022-06
170.00
142.50
173.00
136.00
-32.50
154.26
277,066
61.45
2022-05
170.00
175.00
186.00
152.00
3.50
169.93
275,895
61.20
2022-04
190.00
171.50
205.00
157.00
-23.00
184.71
267,471
59.33
2022-03
229.00
194.50
239.00
170.00
-32.50
196.70
297,175
65.92
2022-02
205.00
227.00
228.50
198.00
25.50
215.97
156,741
34.77
2022-01
235.50
201.50
240.50
192.00
-31.50
211.61
157,576
34.95
2021-12
236.50
233.00
251.00
215.50
-7.50
232.16
204,425
45.34
2021-11
249.00
240.50
257.50
220.00
3.00
240.10
338,521
75.09
2021-10
198.00
244.00
256.50
181.00
42.00
222.05
595,376
132.06
2021-09
201.00
202.00
229.00
192.00
1.50
207.78
450,445
99.91
2021-08
187.00
200.50
210.00
159.00
30.00
182.55
357,021
79.19
2021-07
134.00
184.00
215.00
127.50
49.00
178.61
496,529
110.13
2021-06
110.00
135.00
143.00
107.50
25.50
124.38
430,068
95.39
2021-05
104.50
109.50
111.50
80.10
0.00
96.32
228,701
50.73
2021-04
114.00
105.50
121.00
99.80
-2.00
111.14
212,274
47.08
2021-03
97.60
112.00
113.50
88.30
15.90
94.92
214,935
47.67
2021-02
79.20
96.10
103.00
73.10
16.30
87.86
256,215
56.83
2021-01
81.70
78.10
93.80
78.00
-5.10
86.84
282,636
62.69
2020-12
90.40
80.90
91.40
79.70
-9.80
83.70
219,207
48.62
2020-11
69.80
90.70
94.90
67.90
22.00
79.25
516,096
114.47
2020-10
64.90
69.10
75.40
64.30
3.20
68.92
296,778
65.82
2020-09
64.10
65.90
71.40
61.30
2.10
65.94
248,363
55.08
2020-08
77.90
63.80
90.30
62.70
-12.70
75.00
429,665
95.30
2020-07
70.80
77.40
78.00
63.00
7.10
70.43
304,241
67.47
2020-06
49.30
70.30
73.70
48.20
22.15
60.03
431,433
95.68
2020-05
51.60
48.15
54.90
44.15
-4.65
49.67
118,086
26.19
2020-04
40.60
52.80
53.50
40.15
12.35
46.97
142,131
31.51
2020-03
50.00
40.45
54.60
30.30
-11.15
41.98
123,806
27.45
2020-02
44.25
51.60
57.00
43.20
4.60
51.72
165,505
36.69
2020-01
52.00
47.00
52.30
44.75
-4.80
49.04
55,915
12.40
2019-12
53.00
51.80
57.00
50.50
-1.30
53.18
136,082
30.17
2019-11
48.30
53.10
55.10
46.15
4.85
49.47
187,598
41.59
2019-10
41.90
48.25
50.30
39.75
6.35
44.53
195,270
43.28
2019-09
39.45
41.90
46.80
38.75
2.85
42.60
172,057
38.14
2019-08
39.35
39.05
39.65
36.60
-0.05
38.08
51,574
11.43
2019-07
40.80
39.85
43.95
38.40
0.10
41.40
86,679
19.21
2019-06
39.55
39.75
41.65
38.70
0.15
40.08
38,803
8.60
2019-05
45.80
39.60
46.20
38.00
-7.00
40.52
70,349
15.59
2019-04
45.80
46.60
55.50
42.95
1.50
47.51
189,908
42.07
2019-03
42.45
45.10
45.15
40.85
2.65
42.47
48,595
10.78
2019-02
44.50
42.45
47.45
42.20
-1.65
44.08
41,667
9.24
2019-01
44.15
44.10
44.65
40.15
0.50
42.59
47,216
10.47
2018-12
46.10
43.60
52.20
42.80
-1.40
46.25
96,210
21.34
2018-11
40.50
45.00
46.30
39.15
4.55
42.23
59,119
13.11
2018-10
51.90
40.45
55.10
38.65
-12.45
45.13
60,471
13.41
2018-09
49.40
52.00
59.40
46.20
2.70
51.47
92,312
20.48
2018-08
55.10
49.30
55.40
47.00
-5.10
50.04
41,089
9.21
2018-07
53.40
55.00
57.40
50.00
2.70
53.14
49,562
11.11
2018-06
57.60
52.30
60.90
51.20
-5.20
55.95
53,476
11.99
2018-05
49.25
57.50
61.70
49.25
8.40
55.02
68,333
15.32
2018-04
56.00
49.10
56.20
48.65
-6.70
52.51
26,985
6.05
2018-03
50.50
55.80
58.20
49.50
4.90
54.43
107,250
24.05
2018-02
50.10
50.90
52.10
45.20
0.50
49.03
29,523
6.62
2018-01
54.50
50.40
56.40
49.10
-3.80
52.58
70,038
15.70
2017-12
72.80
54.20
73.40
53.50
-17.50
57.31
120,921
27.11
2017-11
76.00
71.70
79.00
71.20
-4.30
74.18
66,242
14.85
2017-10
74.20
76.00
77.60
70.30
1.10
73.53
55,509
12.45
2017-09
84.40
74.90
85.30
69.20
-9.10
78.16
87,518
19.62
2017-08
81.50
84.00
87.90
80.30
3.50
84.01
107,506
24.10
2017-07
80.90
81.50
84.50
78.80
0.80
81.36
62,072
13.92
2017-06
78.50
80.70
81.50
76.50
2.60
79.18
55,787
12.51
2017-05
76.50
78.10
82.40
75.10
-0.40
79.01
88,142
19.76
2017-04
80.20
78.50
82.50
72.00
-1.70
77.04
65,862
14.77
2017-03
84.50
80.20
85.30
78.20
-4.80
81.62
73,724
16.53
2017-02
72.50
85.00
87.30
72.10
13.20
81.72
113,877
25.53
2017-01
71.50
71.80
72.40
69.80
0.60
71.09
16,317
3.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.25▽-0.05
2303 聯電
51.30△0.80
2329 華泰
22.05△0.15
2330 台積電
568.00△8.00
2337 旺宏
33.00▽-0.30
2338 光罩
81.40△0.30
2342 茂矽
40.80△0.30
2344 華邦電
28.60▽-0.10
2351 順德
122.00△2.00
2363 矽統
17.90±0.00
2369 菱生
15.00△0.10
2379 瑞昱
401.50△9.50
2388 威盛
87.90△0.40
2401 凌陽
26.60△1.40
2408 南亞科
71.90▽-0.50
2434 統懋
30.30▽-0.50
2436 偉詮電
54.10△1.10
2441 超豐
57.60△0.70
2449 京元電子
54.00±0.00
2451 創見
77.00△0.60
2454 聯發科
768.00△11.00
2458 義隆
103.50△1.50
2481 強茂
70.30△0.90
3006 晶豪科
89.20△1.80
3014 聯陽
115.00△2.50
3016 嘉晶
65.40△1.70
3034 聯詠
456.00△11.50
3035 智原
172.00△1.50
3041 揚智
20.10△0.10
3054 立萬利
19.50△0.10
3094 聯傑
34.50▽-1.45
3189 景碩
116.00▽-1.50
3257 虹冠電
69.10▽-1.90
3413 京鼎
195.50△1.50
3443 創意
1465.00△10.00
3450 聯鈞
38.75△0.30
3530 晶相光
79.80△1.20
3532 台勝科
157.50▽-7.50
3536 誠創
±
3545 敦泰
84.50△2.40
3583 辛耘
134.50△12.00
3588 通嘉
55.10△0.50
3661 世芯-KY
1670.00△50.00
3686 達能
15.50△0.20
3711 日月光投控
125.00△3.50
4919 新唐
129.00△2.00
4952 凌通
55.80±0.00
4961 天鈺
162.00△2.00
4967 十銓
61.40△1.30
4968 立積
171.00△6.50
5222 全訊
199.50▽-1.00
5269 祥碩
1185.00△15.00
5285 界霖
73.90△1.00
5471 松翰
51.80△0.80
6202 盛群
71.70△2.00
6239 力成
101.00△1.00
6243 迅杰
53.90△1.40
6257 矽格
55.60▽-0.20
6271 同欣電
184.00△2.50
6415 矽力-KY
383.00△0.50
6451 訊芯-KY
87.70▽-0.40
6515 穎崴
846.00△18.00
6525 捷敏-KY
77.60▽-0.70
6531 愛普
339.00△2.00
6533 晶心科
491.00▽-4.00
6552 易華電
35.90▽-0.10
6573 虹揚-KY
16.20±0.00
6756 威鋒電子
220.00△3.00
6770 力積電
31.55△0.50
8016 矽創
235.50△4.00
8028 昇陽半
61.70△0.40
8081 致新
198.00△4.50
8110 華東
14.00△0.15
8131 福懋科
44.00▽-0.20
8150 南茂
40.85△0.25
8261 富鼎
108.00▽-2.50
8271 宇瞻
61.20▽-0.10