神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	187,300	10,682	17.53	119,240	63.66	47	20	5	4	18	54.65	19.20
20240403	187,300	10,620	17.64	119,851	63.99	48	21	5	4	18	54.82	18.20
20240329	187,300	10,623	17.63	119,901	64.02	48	21	5	4	18	54.82	18.25
20240322	187,300	10,600	17.67	119,404	63.75	48	20	5	4	19	54.80	18.25
20240315	187,300	10,549	17.76	119,315	63.70	47	20	5	4	18	54.78	18.35
20240308	187,300	10,434	17.95	120,349	64.25	49	22	5	5	17	54.38	17.60
20240301	187,300	10,329	18.13	120,357	64.26	49	22	5	5	17	54.40	17.30
20240223	187,300	10,279	18.22	120,807	64.50	50	23	5	5	17	54.41	17.30
20240216	187,300	10,090	18.56	120,614	64.40	50	23	6	4	17	54.38	17.30
20240205	187,300	10,105	18.54	120,612	64.39	50	23	6	4	17	54.38	16.75
20240202	187,300	10,113	18.52	120,635	64.41	50	23	6	4	17	54.38	16.60
20240126	187,300	10,110	18.53	120,806	64.50	50	23	6	3	18	54.92	16.55
20240119	187,300	10,132	18.49	121,230	64.73	51	24	6	3	18	54.91	16.60
20240112	187,300	10,151	18.45	121,719	64.99	51	24	6	3	18	54.99	16.60
20240105	187,300	10,160	18.44	122,853	65.59	53	23	8	5	17	54.39	16.95
20231229	187,300	10,159	18.44	122,907	65.62	53	23	8	5	17	54.37	17.05
20231222	187,300	10,196	18.37	122,491	65.40	52	23	7	5	17	54.42	17.10
20231215	187,300	10,235	18.30	122,505	65.41	52	22	8	5	17	54.41	17.00
20231208	187,300	10,169	18.42	122,425	65.36	52	22	8	4	18	54.87	17.05
20231201	187,300	10,124	18.50	122,549	65.43	53	24	7	3	19	55.24	16.90
20231124	187,300	10,108	18.53	122,558	65.43	53	23	7	4	19	55.01	17.00
20231117	187,300	10,124	18.50	122,696	65.51	54	25	6	3	20	55.42	16.85
20231110	187,300	10,150	18.45	122,489	65.40	54	25	6	3	20	55.32	17.05
20231103	187,300	10,217	18.33	121,993	65.13	53	25	5	3	20	55.32	16.30
20231027	187,300	10,224	18.32	122,707	65.51	54	25	5	4	20	55.23	16.15
20231020	187,300	10,252	18.27	122,778	65.55	54	24	6	4	20	55.25	15.75
20231013	187,300	10,257	18.26	122,112	65.20	52	22	6	4	20	55.36	16.25
20231006	187,300	10,408	18.00	122,201	65.24	52	23	5	4	20	55.41	16.95
20230928	175,869	9,831	17.89	113,115	64.32	47	19	6	2	20	55.55	17.10
20230922	175,869	9,824	17.90	113,083	64.30	46	19	6	2	19	55.52	16.90
20230915	175,869	9,756	18.03	114,607	65.17	48	21	6	1	20	56.45	17.20
20230908	175,869	9,619	18.28	115,273	65.55	47	18	7	2	20	56.86	17.80
20230901	175,869	9,477	18.56	115,319	65.57	47	19	6	2	20	56.95	18.20
20230825	175,869	9,290	18.93	117,210	66.65	49	20	7	2	20	57.41	19.85
20230818	175,869	9,168	19.18	116,451	66.21	47	18	7	2	20	57.46	19.05
20230811	175,869	9,139	19.24	116,243	66.10	46	17	6	3	20	57.49	17.75
20230804	175,869	9,142	19.24	116,512	66.25	46	17	7	2	20	57.67	18.65
20230728	175,869	8,962	19.62	116,702	66.36	46	17	6	3	20	57.70	18.80
20230721	175,869	8,955	19.64	116,516	66.25	46	14	9	3	20	57.35	17.55
20230714	175,869	8,950	19.65	117,126	66.60	48	14	9	4	21	57.45	17.90
20230707	175,869	8,971	19.60	118,096	67.15	50	15	11	3	21	57.26	17.15
20230630	175,869	8,868	19.83	116,849	66.44	51	16	11	4	20	56.07	16.95
20230621	175,869	8,916	19.73	116,593	66.30	51	17	11	3	20	56.04	17.15
20230616	175,869	8,987	19.57	115,581	65.72	50	16	11	3	20	55.80	16.95
20230609	175,869	8,962	19.62	115,801	65.84	50	15	10	5	20	55.62	16.45
20230602	175,869	8,828	19.92	116,379	66.17	51	16	11	4	20	55.74	15.15
20230526	175,869	8,865	19.84	115,477	65.66	49	14	11	4	20	55.72	15.10
20230519	175,869	8,897	19.77	115,351	65.59	49	15	10	5	19	55.19	14.95
20230512	175,869	8,922	19.71	114,841	65.30	48	14	10	5	19	55.21	14.75
20230505	175,869	8,966	19.62	114,371	65.03	47	14	11	3	19	55.46	15.15
20230428	175,869	8,992	19.56	115,342	65.58	48	16	10	3	19	55.83	15.15
20230421	175,869	9,021	19.50	115,298	65.56	48	15	11	3	19	55.76	14.80
20230414	175,869	8,945	19.66	115,756	65.82	47	13	11	4	19	55.95	15.20
20230407	175,869	8,715	20.18	116,745	66.38	49	15	10	4	20	56.54	14.55
20230331	175,869	8,594	20.46	117,075	66.57	49	15	11	3	20	56.65	14.25
20230324	175,869	8,607	20.43	116,787	66.41	49	16	10	3	20	56.64	14.05
20230317	175,869	8,639	20.36	116,664	66.34	49	16	10	3	20	56.60	14.10
20230310	175,869	8,701	20.21	116,425	66.20	49	17	9	3	20	56.46	14.10
20230303	175,869	8,708	20.20	116,386	66.18	49	17	9	3	20	56.42	14.15
20230224	175,869	8,530	20.62	117,140	66.61	50	17	10	3	20	56.56	13.60
20230217	175,869	8,546	20.58	117,322	66.71	50	17	10	3	20	56.67	13.45
20230210	175,869	8,566	20.53	117,257	66.67	50	17	10	3	20	56.62	13.50
20230203	175,869	8,567	20.53	117,365	66.73	50	17	10	3	20	56.68	13.45
20230117	175,869	8,552	20.56	117,288	66.69	50	17	10	3	20	56.64	13.15
20230113	175,869	8,547	20.58	117,226	66.66	50	17	10	3	20	56.62	13.10
20230106	175,869	8,550	20.57	117,180	66.63	50	17	10	3	20	56.59	13.10
20221230	175,869	8,552	20.56	117,193	66.64	50	17	10	3	20	56.59	13.00
20221223	175,869	8,564	20.54	117,169	66.62	50	18	9	3	20	56.62	13.10
20221216	175,869	8,582	20.49	117,549	66.84	51	20	8	3	20	56.69	13.05
20221209	175,869	8,589	20.48	117,880	67.03	51	19	9	3	20	56.86	13.25
20221202	175,869	8,605	20.44	117,983	67.09	51	19	9	3	20	56.94	13.55
20221125	175,869	8,619	20.40	118,282	67.26	52	20	9	3	20	56.90	12.75
20221118	175,869	8,639	20.36	118,251	67.24	53	20	9	3	21	56.90	12.80
20221111	175,869	8,659	20.31	117,624	66.88	52	19	9	3	21	56.80	12.65
20221104	175,869	8,672	20.28	117,862	67.02	52	20	8	3	21	57.02	12.35
20221028	175,869	8,683	20.25	117,893	67.03	52	20	8	3	21	57.06	11.95
20221021	175,869	8,690	20.24	117,539	66.83	51	20	8	3	20	56.88	12.15
20221014	175,869	8,707	20.20	117,898	67.04	52	21	8	3	20	56.86	12.15
20221007	175,869	8,731	20.14	117,740	66.95	52	21	8	3	20	56.80	12.40
20220930	162,091	8,365	19.38	106,198	65.52	45	17	7	2	19	56.19	12.05
20220923	162,091	8,368	19.37	106,192	65.51	45	18	6	2	19	56.14	13.10
20220916	162,091	8,379	19.34	106,523	65.72	46	19	5	3	19	56.06	13.20
20220908	162,091	8,396	19.31	106,151	65.49	45	18	5	2	20	56.73	13.35
20220902	162,091	8,399	19.30	105,910	65.34	45	18	5	3	19	56.07	13.70
20220826	162,091	8,422	19.25	106,510	65.71	46	19	6	2	19	56.10	14.75
20220819	162,091	8,410	19.27	106,491	65.70	46	20	5	1	20	56.75	14.10
20220812	162,091	8,427	19.23	106,739	65.85	48	24	4	0	20	56.72	14.20
20220805	162,091	8,424	19.24	106,574	65.75	47	22	5	0	20	56.80	13.75
20220729	162,091	8,435	19.22	106,280	65.57	46	21	5	0	20	56.84	13.85
20220722	162,091	8,428	19.23	106,681	65.82	48	22	5	0	21	56.84	13.70
20220715	162,091	8,464	19.15	105,865	65.31	46	20	5	0	21	56.88	13.30
20220708	162,091	8,492	19.09	105,771	65.25	46	20	5	0	21	56.82	13.60
20220701	162,091	8,583	18.89	105,538	65.11	46	20	5	0	21	56.72	13.50
20220624	162,091	8,644	18.75	104,866	64.70	44	17	5	1	21	56.76	14.55
20220617	162,091	8,798	18.42	102,737	63.38	40	13	5	1	21	56.67	14.80
20220610	162,091	8,906	18.20	103,751	64.01	43	17	5	1	20	55.97	16.00
20220602	162,091	8,972	18.07	103,511	63.86	43	17	5	1	20	55.94	15.75
20220527	162,091	8,796	18.43	104,227	64.30	44	17	6	1	20	55.83	16.35
20220520	162,091	8,481	19.11	106,571	65.75	47	20	5	1	21	56.96	15.45
20220513	162,091	8,616	18.81	107,034	66.03	47	20	5	2	20	56.56	15.00
20220506	162,091	8,787	18.45	106,918	65.96	48	18	7	3	20	55.79	14.95
20220429	162,091	8,916	18.18	105,921	65.35	48	18	6	5	19	54.53	15.55
20220422	162,091	9,117	17.78	104,634	64.55	45	14	9	2	20	55.33	16.70
20220415	162,091	7,486	21.65	110,083	67.91	48	16	8	3	21	57.89	16.60
20220408	162,091	6,947	23.33	112,825	69.61	50	15	8	3	24	59.93	14.55
20220401	162,091	6,792	23.86	113,718	70.16	51	15	10	3	23	59.72	14.65
20220325	162,091	6,599	24.56	113,783	70.20	49	14	10	3	22	60.02	14.25
20220318	162,091	6,618	24.49	113,781	70.20	49	14	10	3	22	60.02	13.90
20220311	162,091	6,614	24.51	113,808	70.21	49	14	10	3	22	60.03	13.75
20220304	162,091	6,616	24.50	113,792	70.20	49	14	10	3	22	60.03	14.00
20220225	162,091	6,610	24.52	113,363	69.94	48	13	10	3	22	60.03	13.80
20220218	162,091	6,621	24.48	113,348	69.93	48	13	10	3	22	60.02	14.05
20220211	162,091	6,629	24.45	113,175	69.82	48	13	10	3	22	59.91	14.05
20220126	162,091	6,633	24.44	113,078	69.76	48	13	10	3	22	59.85	13.45
20220121	162,091	6,646	24.39	112,903	69.65	48	14	9	3	22	59.80	13.60
20220114	162,091	6,649	24.38	112,942	69.68	48	14	9	3	22	59.83	13.75
20220107	162,091	6,663	24.33	112,901	69.65	48	14	9	3	22	59.80	13.80
20211230	162,091	6,675	24.28	112,694	69.53	48	14	9	3	22	59.74	13.80
20211224	162,091	6,686	24.24	111,779	68.96	46	12	9	3	22	59.71	13.70
20211217	162,091	6,686	24.24	111,771	68.96	46	12	9	3	22	59.71	13.65
20211210	162,091	6,693	24.22	111,718	68.92	46	12	9	3	22	59.68	13.60
20211203	162,091	6,716	24.14	111,626	68.87	46	12	9	3	22	59.64	13.55
20211126	162,091	6,717	24.13	111,512	68.80	46	12	9	3	22	59.58	13.60
20211119	162,091	6,723	24.11	111,588	68.84	46	12	9	3	22	59.62	13.60
20211112	162,091	6,749	24.02	111,397	68.73	46	12	9	4	21	58.90	14.05
20211105	162,091	6,767	23.95	111,182	68.59	46	12	9	4	21	58.86	14.10
20211029	162,091	6,791	23.87	111,699	68.91	47	13	9	4	21	58.87	14.00
20211022	162,091	6,821	23.76	111,698	68.91	47	13	9	4	21	58.87	13.75
20211015	162,091	6,836	23.71	112,260	69.26	47	12	10	4	21	59.13	14.00
20211008	162,091	6,849	23.67	112,586	69.46	47	12	10	3	22	59.82	14.60
20211001	162,091	6,889	23.53	112,383	69.33	47	12	10	3	22	59.73	14.40
20210924	162,091	6,831	23.73	112,725	69.54	46	12	9	3	22	60.48	14.55
20210917	162,091	6,951	23.32	111,905	69.04	44	10	9	3	22	60.51	14.20
20210910	162,091	6,971	23.25	111,840	69.00	44	10	8	4	22	60.56	13.35
20210903	162,091	6,983	23.21	112,284	69.27	45	12	7	5	21	60.07	13.20
20210827	162,091	6,939	23.36	112,415	69.35	45	12	7	5	21	60.18	13.20
20210820	162,091	6,971	23.25	112,263	69.26	45	13	6	5	21	60.14	13.00
20210813	162,091	6,999	23.16	111,938	69.06	44	13	6	5	20	59.93	13.00
20210806	162,091	7,015	23.11	110,679	68.28	42	10	6	5	21	59.93	13.05
20210730	162,091	7,013	23.11	110,519	68.18	41	10	6	5	20	59.84	13.25
20210723	162,091	7,059	22.96	110,507	68.18	41	11	6	4	20	60.12	13.90
20210716	162,091	7,083	22.88	110,764	68.33	42	11	6	4	21	60.27	14.05
20210709	162,091	7,120	22.77	111,336	68.69	43	12	6	4	21	60.37	13.85
20210702	162,091	6,999	23.16	112,073	69.14	44	14	5	4	21	60.49	13.95
20210625	162,091	6,909	23.46	112,266	69.26	43	12	6	4	21	60.84	13.30
20210618	162,091	6,929	23.39	112,624	69.48	43	12	6	4	21	61.06	13.25
20210611	162,091	6,960	23.29	112,614	69.48	43	12	6	4	21	61.06	13.40
20210604	162,091	6,961	23.29	112,487	69.40	43	12	6	4	21	60.98	13.50
20210528	162,091	6,998	23.16	112,433	69.36	43	13	5	4	21	60.98	13.25
20210521	162,091	7,021	23.09	112,373	69.33	43	13	5	4	21	60.99	13.10
20210514	162,091	7,081	22.89	112,550	69.44	44	14	5	5	20	60.39	12.90
20210507	162,091	7,125	22.75	111,746	68.94	43	13	6	3	21	60.74	13.80
20210429	162,091	6,660	24.34	111,936	69.06	45	15	6	4	20	59.82	15.50
20210423	162,091	6,669	24.31	112,800	69.59	47	18	5	4	20	59.86	14.30
20210416	162,091	6,471	25.05	113,760	70.18	49	19	5	4	21	60.29	13.65
20210409	162,091	6,515	24.88	113,233	69.86	48	18	5	4	21	60.24	12.95
20210401	162,091	6,548	24.75	113,055	69.75	48	19	4	4	21	60.20	12.35
20210326	162,091	6,571	24.67	112,909	69.66	48	18	6	3	21	60.10	12.90
20210319	162,091	6,599	24.56	112,891	69.65	48	18	6	3	21	60.11	12.65
20210312	162,091	6,619	24.49	112,110	69.17	46	16	6	3	21	60.15	12.55
20210305	162,091	6,630	24.45	111,763	68.95	46	17	5	4	20	59.39	12.35
20210226	162,091	6,650	24.37	111,540	68.81	46	17	5	4	20	59.28	11.90
20210219	162,091	6,677	24.28	111,326	68.68	46	17	5	4	20	59.15	11.95
20210209	162,091	6,692	24.22	111,258	68.64	46	17	5	4	20	59.12	11.70
20210205	162,091	6,697	24.20	111,208	68.61	46	17	5	4	20	59.09	11.70
20210129	162,091	6,713	24.15	110,982	68.47	46	17	5	4	20	58.97	11.65
20210122	162,091	6,729	24.09	110,792	68.35	46	17	5	4	20	58.84	11.70
20210115	162,091	6,749	24.02	110,540	68.20	46	17	6	3	20	58.82	11.80
20210108	162,091	6,754	24.00	109,926	67.82	45	16	6	3	20	58.75	11.80
20201231	162,091	6,755	24.00	109,849	67.77	45	16	6	3	20	58.72	11.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.43	4.69	3.11	2.59	1.55	2.50	1.82	1.05	5.26	5.94	7.35	5.23	1.92	1.84	54.65
20240403	0.43	4.63	3.20	2.49	1.52	2.57	1.92	1.04	5.21	6.15	6.80	5.43	1.92	1.80	54.81
20240329	0.42	4.64	3.22	2.48	1.49	2.60	1.94	1.13	5.00	6.19	6.83	5.43	1.92	1.83	54.82
20240322	0.43	4.59	3.18	2.55	1.44	2.64	1.70	1.16	5.25	6.57	6.69	5.20	1.93	1.80	54.80
20240315	0.43	4.55	2.98	2.55	1.36	2.65	1.75	1.10	5.42	6.56	6.89	5.17	1.92	1.82	54.78
20240308	0.43	4.44	2.96	2.44	1.37	2.76	1.61	1.20	5.33	6.47	6.68	5.68	1.92	2.26	54.38
20240301	0.43	4.32	2.95	2.47	1.37	2.67	1.72	1.21	5.32	6.54	6.69	5.69	1.92	2.24	54.39
20240223	0.43	4.26	2.96	2.50	1.32	2.69	1.82	1.28	5.29	6.43	6.47	5.90	1.92	2.25	54.41
20240216	0.42	4.05	2.89	2.52	1.37	2.73	1.83	1.20	5.28	6.55	6.70	5.92	2.31	1.77	54.38
20240205	0.42	4.06	2.91	2.52	1.38	2.76	1.81	1.23	5.18	6.57	6.70	5.92	2.31	1.78	54.37
20240202	0.43	4.08	2.92	2.53	1.39	2.73	1.81	1.23	5.08	6.27	7.06	5.92	2.31	1.79	54.37
20240126	0.43	4.07	2.93	2.52	1.28	2.71	1.74	1.20	5.03	6.06	7.47	5.95	2.28	1.33	54.92
20240119	0.43	4.08	2.95	2.51	1.31	2.67	1.80	1.22	5.10	5.86	7.28	6.19	2.28	1.33	54.90
20240112	0.44	4.07	2.97	2.48	1.31	2.58	1.81	1.12	5.06	5.84	7.28	6.37	2.28	1.33	54.99
20240105	0.44	4.07	3.02	2.49	1.29	2.52	1.78	1.17	4.92	5.89	6.75	5.95	2.96	2.28	54.39
20231229	0.44	4.07	3.01	2.45	1.33	2.47	1.88	1.10	4.91	6.18	6.50	5.95	2.98	2.31	54.37
20231222	0.44	4.11	2.99	2.43	1.30	2.57	1.78	1.25	4.88	6.41	6.37	5.99	2.64	2.34	54.42
20231215	0.44	4.15	3.01	2.47	1.33	2.59	1.80	1.18	4.85	6.25	6.47	5.68	2.96	2.34	54.41
20231208	0.43	4.06	2.90	2.52	1.30	2.58	1.81	1.18	4.93	6.27	6.60	5.66	2.98	1.84	54.87
20231201	0.43	4.04	2.87	2.51	1.34	2.52	1.78	1.17	4.98	6.11	6.75	6.24	2.61	1.33	55.24
20231124	0.43	4.02	2.86	2.51	1.36	2.55	1.73	1.27	5.04	6.10	6.65	5.98	2.59	1.83	55.01
20231117	0.43	4.02	2.88	2.50	1.32	2.59	1.81	1.22	5.02	5.95	6.70	6.49	2.26	1.33	55.41
20231110	0.43	4.03	2.88	2.51	1.38	2.56	1.81	1.31	5.17	5.85	6.61	6.48	2.26	1.33	55.31
20231103	0.43	4.08	2.91	2.54	1.39	2.60	1.87	1.26	5.00	5.84	6.88	6.55	1.92	1.33	55.32
20231027	0.43	4.08	2.92	2.58	1.31	2.61	1.76	1.32	4.98	5.96	6.47	6.53	1.92	1.81	55.23
20231020	0.43	4.09	2.92	2.55	1.39	2.51	1.75	1.37	4.97	6.28	6.14	6.23	2.22	1.84	55.24
20231013	0.44	4.07	2.86	2.60	1.35	2.52	1.82	1.22	5.03	6.25	6.60	5.78	2.21	1.83	55.35
20231006	0.46	4.06	2.85	2.61	1.33	2.42	1.84	1.11	5.06	6.29	6.68	6.08	1.89	1.85	55.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.20	19.60	20.00	18.05	1.35	18.87	5,737	-
2024-03	17.30	18.25	18.50	17.20	1.15	18.05	11,081	5.92
2024-02	16.60	17.30	17.55	16.55	0.60	17.13	3,962	2.12
2024-01	17.05	16.70	17.10	16.15	-0.35	16.65	4,336	2.32
2023-12	17.10	17.05	17.40	16.75	0.05	17.02	6,245	3.33
2023-11	15.90	17.00	17.20	15.70	1.30	16.79	8,632	4.61
2023-10	17.15	15.70	17.25	15.60	-1.30	16.30	9,846	5.26
2023-09	18.05	17.10	18.75	16.50	-0.95	17.42	14,221	8.09
2023-08	19.40	18.05	20.40	17.40	0.05	18.53	32,310	18.37
2023-07	17.15	19.45	20.30	17.05	2.50	17.96	41,215	23.44
2023-06	15.05	16.95	17.40	14.95	1.85	16.41	32,479	18.47
2023-05	15.15	15.10	15.35	14.60	-0.05	15.03	8,746	4.97
2023-04	14.30	15.15	15.55	14.30	1.25	15.01	16,762	9.53
2023-03	13.60	14.25	14.60	13.55	0.65	14.12	11,439	6.50
2023-02	13.20	13.60	13.75	13.20	0.40	13.50	3,684	2.09
2023-01	13.00	13.20	13.50	12.85	0.20	13.12	1,516	0.86
2022-12	13.55	13.00	13.85	12.70	-0.55	13.16	5,856	3.33
2022-11	12.10	13.55	13.60	12.10	1.45	12.68	4,043	2.30
2022-10	12.05	12.10	12.55	11.70	0.05	12.14	2,472	1.41
2022-09	13.80	12.05	13.80	11.90	-1.75	13.07	4,659	2.87
2022-08	13.85	13.80	14.90	13.35	0.80	14.14	9,693	5.98
2022-07	13.95	13.85	14.00	13.20	-0.30	13.59	6,530	4.03
2022-06	16.00	14.15	16.30	14.05	-1.85	15.08	17,862	11.02
2022-05	15.55	16.00	17.45	14.65	0.45	15.37	57,402	35.41
2022-04	14.85	15.55	18.10	14.50	1.25	15.71	110,463	68.15
2022-03	14.00	14.70	15.25	13.55	0.90	14.07	8,695	5.36
2022-02	13.45	13.80	14.25	13.45	0.35	13.95	1,614	1.00
2022-01	13.85	13.45	13.95	13.35	-0.35	13.72	1,628	1.00
2021-12	13.50	13.80	13.95	13.35	0.30	13.65	1,599	0.99
2021-11	14.00	13.50	14.30	13.20	-0.60	13.84	4,012	2.48
2021-10	14.40	14.00	14.70	13.70	-0.30	14.14	7,760	4.79
2021-09	13.45	14.30	15.55	12.95	0.90	13.85	15,589	9.62
2021-08	13.20	13.40	13.45	12.65	0.15	13.10	4,231	2.61
2021-07	13.50	13.25	14.65	13.20	0.30	13.92	15,504	9.57
2021-06	13.40	13.35	13.80	13.05	0.00	13.36	5,299	3.27
2021-05	15.40	13.35	15.40	12.00	-2.90	13.26	13,808	8.52
2021-04	12.50	15.50	16.70	12.20	3.15	13.73	24,083	14.86
2021-03	11.95	12.50	13.20	11.95	0.60	12.58	7,001	4.32
2021-02	11.65	11.90	12.20	11.60	0.15	11.86	2,025	1.25
2021-01	11.90	11.65	12.00	11.50	-0.30	11.72	2,630	1.62
2020-12	11.90	11.95	12.25	11.50	0.05	11.78	3,181	1.96
2020-11	11.75	11.90	12.00	11.65	0.20	11.84	3,113	1.92
2020-10	11.55	11.70	12.10	11.45	0.15	11.73	3,476	2.14
2020-09	11.35	11.55	11.60	11.25	0.15	11.42	3,749	2.31
2020-08	10.90	11.40	11.85	10.80	0.40	11.35	5,966	3.45
2020-07	10.95	11.00	11.55	10.80	0.40	11.15	3,353	1.94
2020-06	11.10	10.95	11.25	10.45	-0.05	10.96	2,757	1.59
2020-05	10.50	11.00	12.30	10.40	0.35	10.88	12,833	7.42
2020-04	9.20	10.65	10.70	9.10	1.45	10.17	8,425	4.87
2020-03	9.38	9.20	9.40	8.20	-0.18	8.98	5,646	3.26
2020-02	9.20	9.38	9.70	9.12	0.11	9.47	2,774	1.60
2020-01	9.95	9.27	10.05	9.27	-0.72	9.84	2,532	1.46
2019-12	9.87	9.99	10.00	9.62	0.10	9.88	1,348	0.78
2019-11	10.30	9.88	10.50	9.86	-0.47	10.14	2,966	1.72
2019-10	10.40	10.35	10.50	10.20	0.00	10.40	1,219	0.70
2019-09	10.35	10.35	10.75	10.25	-0.05	10.54	2,453	1.42
2019-08	11.95	10.40	12.00	10.30	-0.90	11.12	3,082	1.85
2019-07	12.05	12.05	12.20	11.65	-0.05	11.91	2,572	1.55
2019-06	11.55	12.10	12.15	11.40	0.55	11.78	2,388	1.44
2019-05	11.75	11.60	11.90	11.45	-0.45	11.59	1,877	1.13
2019-04	12.00	11.75	12.10	11.65	-0.35	11.79	1,530	0.92
2019-03	12.15	12.45	12.70	11.90	0.35	12.37	3,257	1.96
2019-02	11.80	12.10	12.30	11.80	0.30	12.07	1,485	0.89
2019-01	11.95	11.80	12.05	11.75	-0.15	11.89	747	-
2018-12	11.80	11.95	12.35	11.75	-0.10	11.97	783	-
2018-11	11.75	12.05	12.25	11.45	0.40	11.82	1,269	0.75
2018-10	12.90	11.65	12.90	11.50	-1.35	12.05	1,813	1.07
2018-09	12.30	12.90	13.35	12.30	0.60	12.75	3,226	1.91
2018-08	13.35	12.30	13.75	11.80	0.35	12.83	6,337	3.72
2018-07	13.40	13.30	13.45	12.60	0.00	13.04	3,463	2.03
2018-06	13.70	13.30	13.85	13.15	-0.35	13.53	3,380	1.99
2018-05	14.15	13.65	14.60	13.35	-0.50	13.88	13,083	7.69
2018-04	13.85	14.15	15.20	13.50	0.35	13.92	17,521	10.30
2018-03	13.35	13.80	14.20	12.65	0.50	13.38	10,609	6.24
2018-02	13.45	13.30	13.60	12.00	-0.10	12.89	6,829	4.01
2018-01	12.70	13.40	14.50	12.55	0.70	13.25	21,727	12.77
2017-12	12.70	12.70	12.80	12.15	0.00	12.48	4,204	2.47
2017-11	12.00	12.70	13.10	11.45	0.85	12.30	10,665	6.27
2017-10	11.25	11.85	11.85	11.10	0.55	11.36	2,292	1.32
2017-09	11.85	11.30	11.95	11.10	-0.45	11.42	5,609	3.23
2017-08	11.00	11.75	11.80	10.80	0.80	11.21	4,701	2.71
2017-07	11.65	10.95	11.85	10.95	-0.70	11.31	4,433	2.55
2017-06	12.10	11.65	12.10	11.30	-0.45	11.69	5,907	3.40
2017-05	13.15	12.10	13.70	11.50	-1.15	12.59	19,936	11.48
2017-04	11.80	13.25	14.25	11.80	1.55	12.69	27,176	15.65
2017-03	11.65	11.70	11.90	11.15	0.15	11.51	3,589	2.07
2017-02	11.15	11.55	11.85	11.00	0.45	11.47	2,405	1.39
2017-01	11.05	11.10	11.45	10.90	0.05	11.18	1,887	1.09
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平