網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3032 偉訓
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3032 偉訓
7/30:
42.6 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
113,286
17,067
6.64
61,442
54.24
31
8
7
4
12
43.44
42.60
20210723
113,286
16,884
6.71
61,451
54.24
31
8
7
4
12
43.39
41.20
20210716
113,286
16,918
6.70
61,594
54.37
31
7
7
5
12
43.45
42.15
20210709
113,286
16,865
6.72
62,124
54.84
32
8
7
5
12
43.47
41.70
20210702
113,286
16,835
6.73
62,333
55.02
32
8
7
5
12
43.50
41.65
20210625
113,286
16,795
6.75
62,372
55.06
32
8
8
4
12
43.53
43.00
20210618
113,286
16,882
6.71
62,429
55.11
32
8
8
4
12
43.54
42.40
20210611
113,286
16,894
6.71
62,792
55.43
33
9
8
4
12
43.49
41.60
20210604
113,286
16,901
6.70
63,281
55.86
34
9
9
4
12
43.51
41.25
20210528
113,286
16,887
6.71
63,322
55.90
34
9
9
4
12
43.46
41.45
20210521
113,286
16,884
6.71
63,424
55.99
34
9
10
3
12
43.56
40.25
20210514
113,286
16,885
6.71
63,458
56.02
33
7
11
3
12
43.79
39.40
20210507
113,286
16,985
6.67
62,902
55.53
32
7
9
5
11
42.75
45.20
20210429
113,286
16,892
6.71
64,116
56.60
33
7
9
5
12
44.07
47.55
20210423
113,286
16,858
6.72
64,722
57.13
34
9
8
4
13
45.04
46.35
20210416
113,286
16,802
6.74
65,126
57.49
34
7
9
4
14
45.57
47.40
20210409
113,286
16,706
6.78
65,364
57.70
34
7
8
5
14
45.79
48.80
20210401
113,286
16,722
6.77
65,424
57.75
34
6
9
5
14
45.72
48.30
20210326
113,286
16,207
6.99
67,586
59.66
37
9
8
6
14
46.06
48.15
20210319
113,286
16,078
7.05
67,424
59.52
37
9
7
7
14
45.91
48.20
20210312
113,286
16,178
7.00
67,554
59.63
37
9
8
5
15
46.77
46.10
20210305
113,286
16,237
6.98
67,197
59.32
38
8
10
6
14
45.13
48.00
20210226
113,286
16,264
6.97
65,917
58.19
37
7
10
6
14
44.47
48.50
20210219
113,286
16,364
6.92
65,192
57.55
37
9
9
6
13
43.46
44.05
20210209
113,286
16,340
6.93
65,172
57.53
37
9
9
6
13
43.53
38.90
20210205
113,286
16,302
6.95
64,541
56.97
35
7
9
6
13
43.65
38.90
20210129
113,286
16,157
7.01
66,986
59.13
35
7
8
6
14
46.45
39.35
20210122
113,286
16,151
7.01
67,227
59.34
34
7
8
6
13
46.56
39.75
20210115
113,286
16,208
6.99
67,290
59.40
34
7
8
6
13
46.60
40.10
20210108
113,286
16,301
6.95
68,095
60.11
36
10
7
6
13
46.62
42.40
20201231
113,286
16,397
6.91
68,887
60.81
37
10
8
5
14
47.73
43.40
20201225
113,286
16,388
6.91
69,275
61.15
37
10
8
5
14
47.97
42.75
20201218
113,286
16,500
6.87
69,452
61.31
36
10
7
5
14
48.46
43.50
20201211
113,286
16,529
6.85
69,583
61.42
36
9
7
5
15
49.17
44.85
20201204
113,286
16,477
6.88
69,729
61.55
37
11
6
5
15
49.01
44.50
20201127
113,286
16,299
6.95
70,115
61.89
37
10
7
5
15
49.16
45.75
20201120
113,286
16,197
6.99
70,361
62.11
37
10
7
5
15
49.38
45.75
20201113
113,286
16,010
7.08
70,499
62.23
36
9
8
4
15
49.84
45.70
20201106
113,286
16,019
7.07
71,446
63.07
37
9
9
4
15
50.26
48.65
20201030
113,286
15,944
7.11
72,183
63.72
37
9
7
5
16
51.42
48.35
20201023
113,286
16,177
7.00
70,782
62.48
37
10
7
5
15
49.69
50.10
20201016
113,286
16,276
6.96
70,196
61.96
37
10
7
4
16
50.17
50.50
20201008
113,286
15,984
7.09
68,521
60.48
36
10
6
6
14
47.57
48.50
20200930
113,286
16,212
6.99
67,397
59.49
35
10
7
3
15
48.22
42.40
20200925
113,286
16,247
6.97
67,009
59.15
34
8
8
2
16
49.11
40.00
20200918
113,286
16,453
6.89
66,581
58.77
34
9
7
3
15
48.03
44.85
20200911
113,286
16,610
6.82
66,414
58.63
34
9
7
3
15
47.83
44.10
20200904
113,286
16,703
6.78
64,827
57.22
32
8
6
4
14
46.90
46.00
20200828
113,286
15,570
7.28
66,896
59.05
34
10
6
3
15
48.67
42.50
20200821
113,286
15,261
7.42
67,170
59.29
34
9
5
5
15
48.44
39.20
20200814
113,286
15,268
7.42
66,365
58.58
33
9
5
3
16
49.27
38.25
20200807
113,286
15,349
7.38
66,527
58.72
34
10
5
4
15
48.11
37.20
20200731
113,286
15,405
7.35
66,896
59.05
35
10
6
4
15
48.00
30.55
20200724
113,286
15,518
7.30
66,520
58.72
34
9
6
4
15
47.93
30.55
20200717
113,286
15,565
7.28
66,519
58.72
34
9
6
4
15
47.96
29.55
20200710
113,286
15,490
7.31
66,795
58.96
32
8
6
3
15
49.45
31.25
20200703
113,286
15,363
7.37
69,133
61.03
33
9
5
3
16
51.54
31.00
20200624
113,286
15,374
7.37
69,503
61.35
34
10
5
3
16
51.52
30.90
20200619
113,286
15,376
7.37
69,447
61.30
34
10
5
3
16
51.51
30.65
20200612
113,286
15,407
7.35
69,402
61.26
34
10
5
3
16
51.48
29.65
20200605
113,286
15,445
7.33
69,278
61.15
34
10
5
3
16
51.46
30.30
20200529
113,286
15,452
7.33
69,233
61.11
34
10
5
3
16
51.47
29.25
20200522
113,286
15,513
7.30
69,778
61.59
35
13
5
2
15
51.49
29.00
20200515
113,286
15,565
7.28
68,912
60.83
33
10
6
2
15
51.52
28.35
20200508
113,286
15,611
7.26
68,795
60.73
33
10
6
2
15
51.32
27.50
20200430
113,286
15,648
7.24
68,516
60.48
33
10
6
2
15
51.02
26.65
20200424
113,286
15,641
7.24
68,812
60.74
34
10
7
2
15
50.80
25.80
20200417
113,286
15,675
7.23
67,801
59.85
33
9
7
2
15
50.29
25.80
20200410
113,286
15,656
7.24
67,588
59.66
33
9
7
2
15
50.08
25.10
20200401
113,286
15,670
7.23
67,894
59.93
34
10
7
2
15
49.95
23.80
20200327
113,286
15,621
7.25
67,564
59.64
33
9
6
3
15
49.91
23.55
20200320
113,286
15,644
7.24
67,335
59.44
32
9
6
2
15
50.55
21.90
20200313
113,286
15,680
7.22
67,240
59.35
32
9
6
1
16
51.21
22.45
20200306
113,286
15,689
7.22
67,452
59.54
33
12
4
1
16
51.20
25.65
20200227
113,286
15,750
7.19
68,036
60.06
34
13
4
1
16
51.19
26.25
20200221
113,286
15,737
7.20
68,143
60.15
34
13
4
1
16
51.25
26.45
20200214
113,286
15,711
7.21
68,137
60.15
34
13
4
1
16
51.22
26.45
20200207
113,286
15,709
7.21
68,050
60.07
34
13
4
1
16
51.17
26.45
20200131
113,286
15,684
7.22
67,930
59.96
34
13
4
1
16
51.16
26.90
20200120
113,286
15,678
7.23
67,921
59.96
34
13
4
1
16
51.17
28.05
20200117
113,286
15,666
7.23
67,928
59.96
34
13
4
1
16
51.19
28.10
20200110
113,286
15,734
7.20
67,921
59.96
34
13
4
1
16
51.21
27.95
20200103
113,286
15,786
7.18
67,529
59.61
33
12
4
1
16
51.21
28.35
20191227
113,286
15,789
7.17
67,556
59.63
33
12
4
1
16
51.24
28.50
20191220
113,286
15,820
7.16
67,501
59.58
33
12
4
1
16
51.18
28.20
20191213
113,286
15,805
7.17
67,471
59.56
33
12
4
1
16
51.22
27.75
20191206
113,286
15,844
7.15
67,460
59.55
33
12
4
1
16
51.16
26.90
20191129
113,286
15,864
7.14
67,487
59.57
33
12
4
1
16
51.15
27.00
20191122
113,286
15,888
7.13
67,673
59.74
33
12
4
1
16
51.28
27.05
20191115
113,286
15,900
7.12
68,195
60.20
34
13
4
1
16
51.28
26.95
20191108
113,286
15,907
7.12
68,205
60.21
34
13
4
1
16
51.29
26.65
20191101
113,286
15,933
7.11
68,187
60.19
34
13
4
1
16
51.28
26.65
20191025
113,286
15,939
7.11
68,114
60.13
34
13
4
1
16
51.22
25.90
20191018
113,286
15,958
7.10
68,089
60.10
34
13
4
1
16
51.19
25.90
20191009
113,286
15,956
7.10
67,960
59.99
33
13
4
1
15
51.08
25.55
20191004
113,286
15,951
7.10
67,989
60.02
33
13
4
1
15
51.09
25.45
20190927
113,286
15,957
7.10
67,993
60.02
33
13
4
1
15
51.08
25.35
20190920
113,286
15,954
7.10
68,077
60.09
33
12
5
1
15
51.07
25.85
20190912
113,286
15,969
7.09
68,085
60.10
33
12
5
1
15
51.07
25.95
20190906
113,286
15,967
7.09
68,102
60.11
33
12
5
1
15
51.09
25.80
20190830
113,286
15,948
7.10
68,118
60.13
33
12
5
1
15
51.07
25.00
20190823
113,286
15,960
7.10
68,078
60.09
32
12
5
1
14
51.02
25.20
20190816
113,286
15,946
7.10
68,142
60.15
32
12
4
2
14
51.02
25.45
20190808
113,286
15,944
7.11
68,156
60.16
32
12
4
2
14
51.03
25.30
20190802
113,286
15,981
7.09
68,179
60.18
32
12
4
2
14
51.06
25.95
20190726
113,286
15,959
7.10
68,180
60.18
32
12
4
2
14
51.06
26.45
20190719
113,286
15,966
7.10
68,569
60.53
33
13
4
2
14
51.08
26.00
20190712
113,286
15,776
7.18
69,408
61.27
34
13
5
2
14
51.07
28.75
20190705
113,286
15,642
7.24
69,785
61.60
34
13
4
2
15
52.08
28.70
20190628
113,286
15,609
7.26
69,920
61.72
34
13
4
2
15
52.19
28.00
20190621
113,286
15,540
7.29
70,064
61.85
34
13
4
2
15
52.26
27.40
20190614
113,286
15,500
7.31
70,194
61.96
34
13
4
2
15
52.36
26.80
20190606
113,286
15,504
7.31
69,831
61.64
33
13
4
2
14
52.08
26.95
20190531
113,286
15,487
7.31
69,928
61.73
33
13
4
2
14
52.11
26.65
20190524
113,286
15,439
7.34
70,243
62.00
33
13
4
2
14
52.39
25.50
20190517
113,286
15,408
7.35
70,721
62.43
34
14
4
2
14
52.45
26.65
20190510
113,286
15,392
7.36
71,056
62.72
34
14
4
2
14
52.63
27.70
20190503
113,286
15,366
7.37
71,149
62.80
34
14
4
2
14
52.68
28.80
20190426
113,286
15,325
7.39
71,357
62.99
34
14
4
2
14
52.85
28.40
20190419
113,286
15,288
7.41
71,228
62.87
33
13
4
2
14
53.11
27.90
20190412
113,286
15,221
7.44
71,521
63.13
33
13
4
2
14
53.33
27.85
20190403
113,286
15,168
7.47
71,546
63.16
33
12
5
2
14
53.33
28.00
20190329
113,286
15,115
7.49
71,619
63.22
33
13
4
2
14
53.42
27.55
20190322
113,286
15,054
7.53
71,948
63.51
33
13
4
2
14
53.72
28.50
20190315
113,286
15,018
7.54
72,007
63.56
33
12
5
2
14
53.72
26.80
20190308
113,286
15,005
7.55
72,066
63.61
33
12
5
2
14
53.73
26.85
20190227
113,286
14,978
7.56
72,462
63.96
34
13
5
2
14
53.71
26.85
20190222
113,286
14,947
7.58
72,480
63.98
34
13
5
2
14
53.72
27.25
20190215
113,286
14,898
7.60
72,481
63.98
34
13
5
2
14
53.70
24.95
20190130
113,286
14,888
7.61
72,524
64.02
34
13
5
2
14
53.70
24.50
20190125
113,286
14,876
7.62
72,620
64.10
34
13
5
2
14
53.73
24.90
20190118
113,286
14,857
7.63
72,704
64.18
34
13
5
2
14
53.73
24.70
20190111
113,286
14,857
7.63
72,725
64.20
34
13
5
2
14
53.74
25.25
20190104
113,286
14,850
7.63
72,625
64.11
34
13
5
2
14
53.73
25.00
20181228
113,286
14,852
7.63
72,626
64.11
34
13
5
2
14
53.73
25.80
20181222
113,286
14,855
7.63
73,020
64.46
35
14
5
2
14
53.72
25.95
20181214
113,286
14,860
7.62
72,973
64.42
35
14
5
2
14
53.67
26.20
20181207
113,286
14,855
7.63
72,958
64.40
35
14
5
2
14
53.66
26.25
20181130
113,286
14,872
7.62
72,873
64.33
35
13
6
1
15
54.44
26.40
20181123
113,286
14,881
7.61
72,859
64.31
35
13
6
1
15
54.42
26.60
20181116
113,286
14,896
7.61
72,663
64.14
35
13
6
1
15
54.23
26.30
20181109
113,286
14,907
7.60
72,647
64.13
36
14
6
1
15
53.83
25.10
20181102
113,286
14,901
7.60
72,161
63.70
35
13
6
1
15
53.83
22.80
20181026
113,286
14,883
7.61
72,213
63.74
34
13
6
1
14
53.79
20.95
20181019
113,286
14,882
7.61
72,343
63.86
34
13
5
1
15
54.42
23.45
20181012
113,286
14,874
7.62
71,988
63.55
34
12
7
0
15
54.20
24.10
20181005
113,286
14,883
7.61
72,827
64.29
36
15
6
1
14
53.34
27.20
20180928
113,286
14,873
7.62
72,757
64.22
36
15
5
1
15
53.84
27.95
20180921
113,286
14,864
7.62
73,135
64.56
37
16
5
1
15
53.84
29.00
20180914
113,286
14,860
7.62
73,167
64.59
37
16
5
1
15
53.85
29.15
20180907
113,286
14,868
7.62
73,013
64.45
37
16
5
1
15
53.77
31.00
20180831
113,286
14,870
7.62
72,998
64.44
37
15
6
1
15
53.76
31.20
20180824
113,286
14,859
7.62
72,611
64.10
36
14
6
1
15
53.77
31.65
20180817
113,286
14,842
7.63
72,050
63.60
34
12
5
2
15
53.76
32.15
20180810
113,286
14,837
7.64
72,292
63.81
34
12
5
1
16
54.78
33.20
20180803
113,286
14,850
7.63
72,173
63.71
34
12
5
1
16
54.83
31.55
20180727
113,286
14,864
7.62
72,199
63.73
34
12
5
1
16
54.84
31.65
20180720
113,286
14,873
7.62
72,235
63.76
34
12
5
1
16
54.89
31.50
20180713
113,286
14,873
7.62
72,819
64.28
35
13
5
1
16
54.91
33.50
20180706
113,286
14,873
7.62
74,082
65.39
37
15
6
0
16
54.99
33.50
20180629
113,286
14,879
7.61
74,135
65.44
36
12
7
1
16
55.02
33.10
20180622
113,286
14,899
7.60
74,258
65.55
36
12
7
1
16
55.12
33.40
20180615
113,286
14,912
7.60
74,457
65.73
36
11
8
1
16
55.23
33.55
20180608
113,286
14,890
7.61
74,167
65.47
34
10
7
0
17
56.81
33.90
20180601
113,286
14,888
7.61
74,309
65.59
33
9
7
1
16
56.53
35.30
20180525
113,286
14,915
7.60
74,123
65.43
32
8
6
2
16
56.52
34.15
20180518
113,286
14,937
7.58
74,781
66.01
33
9
6
2
16
56.55
34.10
20180511
113,286
14,961
7.57
74,401
65.68
32
8
6
1
17
57.52
34.40
20180504
113,286
14,970
7.57
74,538
65.80
32
8
6
1
17
57.64
35.10
20180427
113,286
14,981
7.56
75,048
66.25
33
9
6
1
17
57.70
34.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
42.40
42.60
43.30
40.80
0.20
41.71
6,711
5.92
2021-06
41.50
42.40
43.50
40.80
0.90
41.90
4,649
4.10
2021-05
47.20
41.50
47.20
35.65
-8.75
41.64
12,196
10.77
2021-04
48.80
47.55
49.80
45.80
0.15
47.71
16,135
14.24
2021-03
49.70
48.35
50.70
45.40
-0.15
47.74
28,930
25.54
2021-02
39.10
48.50
49.50
38.15
8.30
43.03
23,254
20.53
2021-01
43.40
39.35
43.95
39.05
-2.70
41.39
10,497
9.27
2020-12
45.20
43.40
46.45
42.15
-1.75
44.11
16,059
14.18
2020-11
48.45
45.15
50.30
40.40
-1.90
46.15
23,637
20.86
2020-10
42.40
48.35
52.30
42.10
5.95
49.04
49,104
43.35
2020-09
42.90
42.40
48.15
39.65
-0.50
43.76
53,587
47.30
2020-08
31.00
42.90
43.85
30.80
12.35
38.14
50,416
44.50
2020-07
30.70
30.55
32.50
28.85
1.15
30.62
15,678
13.84
2020-06
29.15
30.55
31.70
29.05
1.30
30.39
5,496
4.85
2020-05
26.60
29.25
29.30
26.25
2.60
28.37
6,084
5.37
2020-04
23.55
26.65
26.70
23.55
3.05
25.40
4,557
4.02
2020-03
26.00
23.60
26.05
19.90
-2.65
23.52
5,078
4.48
2020-02
26.50
26.25
26.80
25.20
-0.65
26.39
2,084
1.84
2020-01
28.25
26.90
28.50
26.40
-1.35
27.84
2,509
2.21
2019-12
27.00
28.25
28.80
26.80
1.25
27.85
4,506
3.98
2019-11
26.65
27.00
27.20
26.30
0.55
26.85
2,903
2.56
2019-10
25.40
26.45
26.45
25.35
1.10
25.81
1,428
1.26
2019-09
25.10
25.35
26.05
25.05
0.35
25.65
1,238
1.09
2019-08
26.40
25.00
26.40
24.50
-1.30
25.31
1,852
1.64
2019-07
28.40
26.30
29.30
25.90
1.15
27.64
6,660
5.88
2019-06
26.65
28.00
28.10
26.55
1.35
27.16
2,145
1.89
2019-05
28.45
26.65
28.95
25.20
-1.60
26.86
3,626
3.20
2019-04
27.75
28.25
28.90
27.50
0.70
28.07
3,780
3.34
2019-03
26.90
27.55
29.60
26.50
0.70
27.22
3,426
3.02
2019-02
24.80
26.85
27.35
24.30
2.35
26.03
2,091
1.85
2019-01
25.55
24.50
25.65
24.30
-1.30
24.94
943
0.83
2018-12
26.80
25.80
27.00
25.00
-0.60
26.11
873
0.77
2018-11
21.05
26.40
27.80
20.95
5.45
25.72
3,495
3.09
2018-10
27.60
20.95
28.10
19.90
-7.00
24.13
3,515
3.10
2018-09
31.60
27.95
32.30
27.55
-3.25
29.69
2,228
1.97
2018-08
31.55
31.20
33.50
31.00
-0.65
31.94
3,720
3.28
2018-07
33.65
31.85
35.00
31.00
0.30
32.75
2,324
2.05
2018-06
35.50
33.10
36.00
32.20
-1.25
33.71
3,612
3.19
2018-05
34.40
34.35
35.50
32.40
0.25
34.38
2,516
2.22
2018-04
33.70
34.10
34.65
32.90
0.35
33.89
1,707
1.51
2018-03
34.45
33.75
34.45
32.45
-0.80
33.41
1,782
1.57
2018-02
36.80
34.55
37.00
32.15
-2.25
34.39
2,852
2.52
2018-01
38.60
36.80
38.90
36.65
-2.00
38.15
1,456
1.29
2017-12
39.80
38.80
40.40
37.85
-1.00
39.06
1,618
1.43
2017-11
40.00
39.80
42.60
39.20
-0.45
40.03
4,157
3.67
2017-10
41.15
40.25
41.95
39.75
-0.80
40.87
3,113
2.75
2017-09
41.70
41.05
42.80
40.10
-0.65
41.28
5,233
4.62
2017-08
46.95
41.70
47.35
39.90
-5.25
42.74
11,299
9.97
2017-07
46.15
46.95
48.00
44.00
2.55
45.67
13,091
11.56
2017-06
44.60
46.00
49.45
43.85
1.65
46.93
31,849
28.11
2017-05
41.70
44.35
44.95
38.00
3.05
41.38
18,601
16.42
2017-04
39.40
41.30
42.00
38.70
2.00
40.50
8,399
7.41
2017-03
41.55
39.30
43.50
38.70
-2.00
40.91
13,149
11.61
2017-02
42.60
41.30
45.60
40.80
-1.15
42.57
12,860
11.35
2017-01
38.65
42.45
45.45
37.90
3.80
41.58
26,140
23.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.13▽-0.09
1582 信錦
82.10▽-0.20
2059 川湖
372.50▽-2.50
2308 台達電
287.00▽-4.50
2313 華通
42.80▽-1.70
2316 楠梓電
29.90▽-0.55
2327 國巨
560.00▽-11.00
2328 廣宇
41.80▽-1.40
2355 敬鵬
32.20▽-0.60
2367 燿華
20.80▽-0.40
2368 金像電
71.50▽-1.00
2375 凱美
102.00▽-3.50
2383 台光電
225.00▽-4.00
2385 群光
80.50△0.50
2392 正崴
40.40▽-0.45
2402 毅嘉
18.85▽-0.40
2413 環科
20.30▽-0.20
2415 錩新
49.50▽-2.00
2420 新巨
40.95△0.15
2421 建準
43.70△0.30
2428 興勤
220.00▽-13.00
2429 銘旺科
15.85▽-0.40
2431 聯昌
12.50▽-0.55
2440 太空梭
19.85▽-0.10
2456 奇力新
107.00▽-3.00
2457 飛宏
37.90▽-0.50
2460 建通
32.30▽-0.40
2462 良得電
29.10▽-0.90
2467 志聖
58.50▽-1.90
2472 立隆電
72.00▽-1.40
2476 鉅祥
54.70▽-1.40
2478 大毅
68.30▽-1.30
2483 百容
25.60▽-0.55
2484 希華
37.40△1.40
2492 華新科
200.00▽-4.50
2493 揚博
38.90▽-0.05
3003 健和興
89.80▽-2.80
3011 今皓
9.03▽-0.22
3015 全漢
41.15▽-0.45
3021 鴻名
25.65△1.05
3023 信邦
240.00▽-2.00
3026 禾伸堂
125.00▽-2.50
3032 偉訓
42.60±0.00
3037 欣興
146.00▽-5.50
3042 晶技
120.00▽-1.50
3044 健鼎
120.00▽-1.50
3058 立德
17.40▽-0.35
3090 日電貿
56.80▽-1.00
3229 晟鈦
6.59△0.29
3296 勝德
24.10△0.70
3308 聯德
8.77▽-0.19
3321 同泰
13.35▽-0.35
3338 泰碩
50.30▽-1.00
3376 新日興
107.00±0.00
3432 台端
15.00▽-0.35
3501 維熹
50.80▽-0.10
3533 嘉澤
571.00△9.00
3550 聯穎
21.65▽-0.70
3593 力銘
14.20△1.25
3605 宏致
55.10▽-1.80
3607 谷崧
15.35▽-0.30
3645 達邁
51.40▽-0.50
3653 健策
327.50△9.00
3679 新至陞
105.00▽-9.50
4545 銘鈺
28.00▽-0.70
4912 聯德控股-KY
191.50▽-1.50
4915 致伸
61.50△1.10
4927 泰鼎-KY
57.70▽-0.60
4943 康控-KY
70.80▽-2.10
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
48.25▽-1.30
4999 鑫禾
45.15▽-0.45
5469 瀚宇博
47.35▽-0.50
6108 競國
21.60▽-0.10
6115 鎰勝
45.25△0.15
6133 金橋
8.91▽-0.08
6141 柏承
26.80▽-0.40
6153 嘉聯益
29.25▽-0.40
6155 鈞寶
30.30▽-0.10
6165 捷泰
34.50▽-0.50
6191 精成科
35.45▽-0.20
6197 佳必琪
36.45▽-0.35
6205 詮欣
32.30△0.10
6213 聯茂
137.00▽-3.00
6224 聚鼎
147.00▽-8.00
6251 定穎
22.00▽-0.35
6269 台郡
130.00△2.50
6282 康舒
26.95▽-0.10
6412 群電
69.40▽-0.70
6449 鈺邦
59.10△0.10
6715 嘉基
117.00▽-1.50
6781 AES-KY
837.00▽-12.00
8039 台虹
55.60▽-1.90
8046 南電
397.00▽-19.00
8103 瀚荃
46.55△1.30
8213 志超
46.40▽-0.45
8249 菱光
28.55±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。