網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3032 偉訓
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3032 偉訓
5/18:
28.85 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
113,286
17,977
6.30
61,741
54.50
33
13
5
3
12
43.53
27.85
20220506
113,286
18,013
6.29
61,761
54.52
33
13
5
3
12
43.54
29.25
20220429
113,286
17,946
6.31
61,760
54.52
33
13
5
3
12
43.54
29.45
20220422
113,286
18,003
6.29
61,286
54.10
32
12
5
3
12
43.53
30.50
20220415
113,286
17,615
6.43
61,287
54.10
32
12
5
3
12
43.55
30.70
20220408
113,286
17,555
6.45
61,395
54.19
32
12
5
3
12
43.64
31.10
20220401
113,286
17,372
6.52
61,412
54.21
32
12
5
3
12
43.64
30.90
20220325
113,286
17,285
6.55
61,420
54.22
32
12
5
3
12
43.64
31.05
20220318
113,286
17,286
6.55
61,849
54.60
33
13
5
3
12
43.66
30.60
20220311
113,286
17,287
6.55
61,403
54.20
32
12
5
3
12
43.69
31.00
20220304
113,286
17,283
6.55
61,411
54.21
32
12
5
3
12
43.71
31.55
20220225
113,286
17,296
6.55
61,420
54.22
32
12
5
3
12
43.71
31.30
20220218
113,286
17,285
6.55
61,418
54.22
34
12
5
4
13
42.92
32.25
20220211
113,286
17,264
6.56
61,563
54.34
35
12
6
4
13
42.51
32.20
20220126
113,286
17,259
6.56
61,559
54.34
35
12
6
4
13
42.51
31.05
20220121
113,286
17,237
6.57
61,640
54.41
35
12
6
4
13
42.58
31.65
20220114
113,286
17,245
6.57
61,655
54.42
35
12
6
4
13
42.60
31.85
20220107
113,286
17,250
6.57
61,704
54.47
35
12
6
4
13
42.61
32.15
20211230
113,286
17,216
6.58
61,324
54.13
34
11
6
4
13
42.60
33.70
20211224
113,286
17,150
6.61
61,415
54.21
34
11
6
4
13
42.66
31.95
20211217
113,286
17,148
6.61
61,387
54.19
34
11
6
4
13
42.64
31.90
20211210
113,286
17,126
6.61
61,384
54.19
33
11
6
4
12
42.65
31.35
20211203
113,286
17,123
6.62
61,458
54.25
33
11
6
4
12
42.72
31.55
20211126
113,286
17,157
6.60
61,500
54.29
33
11
6
4
12
42.74
31.55
20211119
113,286
17,122
6.62
61,525
54.31
33
10
7
4
12
42.67
31.80
20211112
113,286
17,143
6.61
61,679
54.45
33
10
7
4
12
42.75
31.90
20211105
113,286
17,158
6.60
61,682
54.45
33
10
7
4
12
42.76
32.35
20211029
113,286
17,155
6.60
61,683
54.45
33
10
7
4
12
42.75
31.10
20211022
113,286
17,158
6.60
61,672
54.44
33
10
7
4
12
42.75
31.75
20211015
113,286
17,175
6.60
61,700
54.46
33
10
7
4
12
42.78
30.85
20211008
113,286
17,202
6.59
61,717
54.48
33
10
7
4
12
42.79
31.10
20211001
113,286
17,220
6.58
61,691
54.46
33
10
7
4
12
42.75
31.35
20210924
113,286
17,216
6.58
61,676
54.44
33
10
7
4
12
42.73
31.55
20210917
113,286
17,224
6.58
61,673
54.44
33
10
7
4
12
42.72
31.45
20210910
113,286
17,212
6.58
61,622
54.40
33
10
7
4
12
42.66
31.55
20210903
113,286
17,212
6.58
61,244
54.06
32
10
7
3
12
43.15
32.10
20210827
113,286
17,194
6.59
61,184
54.01
32
10
7
3
12
43.13
32.90
20210820
113,286
17,188
6.59
61,180
54.01
32
10
8
3
11
42.43
30.70
20210813
113,286
17,237
6.57
61,409
54.21
32
9
9
3
11
42.47
35.20
20210806
113,286
17,060
6.64
61,426
54.22
31
8
8
3
12
43.56
42.50
20210730
113,286
17,067
6.64
61,442
54.24
31
8
7
4
12
43.44
42.60
20210723
113,286
16,884
6.71
61,451
54.24
31
8
7
4
12
43.39
41.20
20210716
113,286
16,918
6.70
61,594
54.37
31
7
7
5
12
43.45
42.15
20210709
113,286
16,865
6.72
62,124
54.84
32
8
7
5
12
43.47
41.70
20210702
113,286
16,835
6.73
62,333
55.02
32
8
7
5
12
43.50
41.65
20210625
113,286
16,795
6.75
62,372
55.06
32
8
8
4
12
43.53
43.00
20210618
113,286
16,882
6.71
62,429
55.11
32
8
8
4
12
43.54
42.40
20210611
113,286
16,894
6.71
62,792
55.43
33
9
8
4
12
43.49
41.60
20210604
113,286
16,901
6.70
63,281
55.86
34
9
9
4
12
43.51
41.25
20210528
113,286
16,887
6.71
63,322
55.90
34
9
9
4
12
43.46
41.45
20210521
113,286
16,884
6.71
63,424
55.99
34
9
10
3
12
43.56
40.25
20210514
113,286
16,885
6.71
63,458
56.02
33
7
11
3
12
43.79
39.40
20210507
113,286
16,985
6.67
62,902
55.53
32
7
9
5
11
42.75
45.20
20210429
113,286
16,892
6.71
64,116
56.60
33
7
9
5
12
44.07
47.55
20210423
113,286
16,858
6.72
64,722
57.13
34
9
8
4
13
45.04
46.35
20210416
113,286
16,802
6.74
65,126
57.49
34
7
9
4
14
45.57
47.40
20210409
113,286
16,706
6.78
65,364
57.70
34
7
8
5
14
45.79
48.80
20210401
113,286
16,722
6.77
65,424
57.75
34
6
9
5
14
45.72
48.30
20210326
113,286
16,207
6.99
67,586
59.66
37
9
8
6
14
46.06
48.15
20210319
113,286
16,078
7.05
67,424
59.52
37
9
7
7
14
45.91
48.20
20210312
113,286
16,178
7.00
67,554
59.63
37
9
8
5
15
46.77
46.10
20210305
113,286
16,237
6.98
67,197
59.32
38
8
10
6
14
45.13
48.00
20210226
113,286
16,264
6.97
65,917
58.19
37
7
10
6
14
44.47
48.50
20210219
113,286
16,364
6.92
65,192
57.55
37
9
9
6
13
43.46
44.05
20210209
113,286
16,340
6.93
65,172
57.53
37
9
9
6
13
43.53
38.90
20210205
113,286
16,302
6.95
64,541
56.97
35
7
9
6
13
43.65
38.90
20210129
113,286
16,157
7.01
66,986
59.13
35
7
8
6
14
46.45
39.35
20210122
113,286
16,151
7.01
67,227
59.34
34
7
8
6
13
46.56
39.75
20210115
113,286
16,208
6.99
67,290
59.40
34
7
8
6
13
46.60
40.10
20210108
113,286
16,301
6.95
68,095
60.11
36
10
7
6
13
46.62
42.40
20201231
113,286
16,397
6.91
68,887
60.81
37
10
8
5
14
47.73
43.40
20201225
113,286
16,388
6.91
69,275
61.15
37
10
8
5
14
47.97
42.75
20201218
113,286
16,500
6.87
69,452
61.31
36
10
7
5
14
48.46
43.50
20201211
113,286
16,529
6.85
69,583
61.42
36
9
7
5
15
49.17
44.85
20201204
113,286
16,477
6.88
69,729
61.55
37
11
6
5
15
49.01
44.50
20201127
113,286
16,299
6.95
70,115
61.89
37
10
7
5
15
49.16
45.75
20201120
113,286
16,197
6.99
70,361
62.11
37
10
7
5
15
49.38
45.75
20201113
113,286
16,010
7.08
70,499
62.23
36
9
8
4
15
49.84
45.70
20201106
113,286
16,019
7.07
71,446
63.07
37
9
9
4
15
50.26
48.65
20201030
113,286
15,944
7.11
72,183
63.72
37
9
7
5
16
51.42
48.35
20201023
113,286
16,177
7.00
70,782
62.48
37
10
7
5
15
49.69
50.10
20201016
113,286
16,276
6.96
70,196
61.96
37
10
7
4
16
50.17
50.50
20201008
113,286
15,984
7.09
68,521
60.48
36
10
6
6
14
47.57
48.50
20200930
113,286
16,212
6.99
67,397
59.49
35
10
7
3
15
48.22
42.40
20200925
113,286
16,247
6.97
67,009
59.15
34
8
8
2
16
49.11
40.00
20200918
113,286
16,453
6.89
66,581
58.77
34
9
7
3
15
48.03
44.85
20200911
113,286
16,610
6.82
66,414
58.63
34
9
7
3
15
47.83
44.10
20200904
113,286
16,703
6.78
64,827
57.22
32
8
6
4
14
46.90
46.00
20200828
113,286
15,570
7.28
66,896
59.05
34
10
6
3
15
48.67
42.50
20200821
113,286
15,261
7.42
67,170
59.29
34
9
5
5
15
48.44
39.20
20200814
113,286
15,268
7.42
66,365
58.58
33
9
5
3
16
49.27
38.25
20200807
113,286
15,349
7.38
66,527
58.72
34
10
5
4
15
48.11
37.20
20200731
113,286
15,405
7.35
66,896
59.05
35
10
6
4
15
48.00
30.55
20200724
113,286
15,518
7.30
66,520
58.72
34
9
6
4
15
47.93
30.55
20200717
113,286
15,565
7.28
66,519
58.72
34
9
6
4
15
47.96
29.55
20200710
113,286
15,490
7.31
66,795
58.96
32
8
6
3
15
49.45
31.25
20200703
113,286
15,363
7.37
69,133
61.03
33
9
5
3
16
51.54
31.00
20200624
113,286
15,374
7.37
69,503
61.35
34
10
5
3
16
51.52
30.90
20200619
113,286
15,376
7.37
69,447
61.30
34
10
5
3
16
51.51
30.65
20200612
113,286
15,407
7.35
69,402
61.26
34
10
5
3
16
51.48
29.65
20200605
113,286
15,445
7.33
69,278
61.15
34
10
5
3
16
51.46
30.30
20200529
113,286
15,452
7.33
69,233
61.11
34
10
5
3
16
51.47
29.25
20200522
113,286
15,513
7.30
69,778
61.59
35
13
5
2
15
51.49
29.00
20200515
113,286
15,565
7.28
68,912
60.83
33
10
6
2
15
51.52
28.35
20200508
113,286
15,611
7.26
68,795
60.73
33
10
6
2
15
51.32
27.50
20200430
113,286
15,648
7.24
68,516
60.48
33
10
6
2
15
51.02
26.65
20200424
113,286
15,641
7.24
68,812
60.74
34
10
7
2
15
50.80
25.80
20200417
113,286
15,675
7.23
67,801
59.85
33
9
7
2
15
50.29
25.80
20200410
113,286
15,656
7.24
67,588
59.66
33
9
7
2
15
50.08
25.10
20200401
113,286
15,670
7.23
67,894
59.93
34
10
7
2
15
49.95
23.80
20200327
113,286
15,621
7.25
67,564
59.64
33
9
6
3
15
49.91
23.55
20200320
113,286
15,644
7.24
67,335
59.44
32
9
6
2
15
50.55
21.90
20200313
113,286
15,680
7.22
67,240
59.35
32
9
6
1
16
51.21
22.45
20200306
113,286
15,689
7.22
67,452
59.54
33
12
4
1
16
51.20
25.65
20200227
113,286
15,750
7.19
68,036
60.06
34
13
4
1
16
51.19
26.25
20200221
113,286
15,737
7.20
68,143
60.15
34
13
4
1
16
51.25
26.45
20200214
113,286
15,711
7.21
68,137
60.15
34
13
4
1
16
51.22
26.45
20200207
113,286
15,709
7.21
68,050
60.07
34
13
4
1
16
51.17
26.45
20200131
113,286
15,684
7.22
67,930
59.96
34
13
4
1
16
51.16
26.90
20200120
113,286
15,678
7.23
67,921
59.96
34
13
4
1
16
51.17
28.05
20200117
113,286
15,666
7.23
67,928
59.96
34
13
4
1
16
51.19
28.10
20200110
113,286
15,734
7.20
67,921
59.96
34
13
4
1
16
51.21
27.95
20200103
113,286
15,786
7.18
67,529
59.61
33
12
4
1
16
51.21
28.35
20191227
113,286
15,789
7.17
67,556
59.63
33
12
4
1
16
51.24
28.50
20191220
113,286
15,820
7.16
67,501
59.58
33
12
4
1
16
51.18
28.20
20191213
113,286
15,805
7.17
67,471
59.56
33
12
4
1
16
51.22
27.75
20191206
113,286
15,844
7.15
67,460
59.55
33
12
4
1
16
51.16
26.90
20191129
113,286
15,864
7.14
67,487
59.57
33
12
4
1
16
51.15
27.00
20191122
113,286
15,888
7.13
67,673
59.74
33
12
4
1
16
51.28
27.05
20191115
113,286
15,900
7.12
68,195
60.20
34
13
4
1
16
51.28
26.95
20191108
113,286
15,907
7.12
68,205
60.21
34
13
4
1
16
51.29
26.65
20191101
113,286
15,933
7.11
68,187
60.19
34
13
4
1
16
51.28
26.65
20191025
113,286
15,939
7.11
68,114
60.13
34
13
4
1
16
51.22
25.90
20191018
113,286
15,958
7.10
68,089
60.10
34
13
4
1
16
51.19
25.90
20191009
113,286
15,956
7.10
67,960
59.99
33
13
4
1
15
51.08
25.55
20191004
113,286
15,951
7.10
67,989
60.02
33
13
4
1
15
51.09
25.45
20190927
113,286
15,957
7.10
67,993
60.02
33
13
4
1
15
51.08
25.35
20190920
113,286
15,954
7.10
68,077
60.09
33
12
5
1
15
51.07
25.85
20190912
113,286
15,969
7.09
68,085
60.10
33
12
5
1
15
51.07
25.95
20190906
113,286
15,967
7.09
68,102
60.11
33
12
5
1
15
51.09
25.80
20190830
113,286
15,948
7.10
68,118
60.13
33
12
5
1
15
51.07
25.00
20190823
113,286
15,960
7.10
68,078
60.09
32
12
5
1
14
51.02
25.20
20190816
113,286
15,946
7.10
68,142
60.15
32
12
4
2
14
51.02
25.45
20190808
113,286
15,944
7.11
68,156
60.16
32
12
4
2
14
51.03
25.30
20190802
113,286
15,981
7.09
68,179
60.18
32
12
4
2
14
51.06
25.95
20190726
113,286
15,959
7.10
68,180
60.18
32
12
4
2
14
51.06
26.45
20190719
113,286
15,966
7.10
68,569
60.53
33
13
4
2
14
51.08
26.00
20190712
113,286
15,776
7.18
69,408
61.27
34
13
5
2
14
51.07
28.75
20190705
113,286
15,642
7.24
69,785
61.60
34
13
4
2
15
52.08
28.70
20190628
113,286
15,609
7.26
69,920
61.72
34
13
4
2
15
52.19
28.00
20190621
113,286
15,540
7.29
70,064
61.85
34
13
4
2
15
52.26
27.40
20190614
113,286
15,500
7.31
70,194
61.96
34
13
4
2
15
52.36
26.80
20190606
113,286
15,504
7.31
69,831
61.64
33
13
4
2
14
52.08
26.95
20190531
113,286
15,487
7.31
69,928
61.73
33
13
4
2
14
52.11
26.65
20190524
113,286
15,439
7.34
70,243
62.00
33
13
4
2
14
52.39
25.50
20190517
113,286
15,408
7.35
70,721
62.43
34
14
4
2
14
52.45
26.65
20190510
113,286
15,392
7.36
71,056
62.72
34
14
4
2
14
52.63
27.70
20190503
113,286
15,366
7.37
71,149
62.80
34
14
4
2
14
52.68
28.80
20190426
113,286
15,325
7.39
71,357
62.99
34
14
4
2
14
52.85
28.40
20190419
113,286
15,288
7.41
71,228
62.87
33
13
4
2
14
53.11
27.90
20190412
113,286
15,221
7.44
71,521
63.13
33
13
4
2
14
53.33
27.85
20190403
113,286
15,168
7.47
71,546
63.16
33
12
5
2
14
53.33
28.00
20190329
113,286
15,115
7.49
71,619
63.22
33
13
4
2
14
53.42
27.55
20190322
113,286
15,054
7.53
71,948
63.51
33
13
4
2
14
53.72
28.50
20190315
113,286
15,018
7.54
72,007
63.56
33
12
5
2
14
53.72
26.80
20190308
113,286
15,005
7.55
72,066
63.61
33
12
5
2
14
53.73
26.85
20190227
113,286
14,978
7.56
72,462
63.96
34
13
5
2
14
53.71
26.85
20190222
113,286
14,947
7.58
72,480
63.98
34
13
5
2
14
53.72
27.25
20190215
113,286
14,898
7.60
72,481
63.98
34
13
5
2
14
53.70
24.95
20190130
113,286
14,888
7.61
72,524
64.02
34
13
5
2
14
53.70
24.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
61,741
54.49
33
61,761
54.50
33
61,760
54.50
* 600 張以上
20
55,515
49.00
20
55,529
49.00
20
55,529
49.00
* 800 張以上
15
52,000
45.90
15
52,008
45.90
15
52,009
45.90
* 1000 張以上
12
49,315
43.53
12
49,323
43.53
12
49,324
43.53
1-999股
10,747
298
0.26
10,760
295
0.26
10,688
295
0.26
1-5張
5,411
11,461
10.11
5,439
11,520
10.16
5,448
11,548
10.19
5-10張
931
7,376
6.51
927
7,362
6.49
921
7,321
6.46
10-15張
268
3,401
3.00
269
3,415
3.01
270
3,424
3.02
15-20張
153
2,828
2.49
154
2,853
2.51
154
2,851
2.51
20-30張
166
4,242
3.74
167
4,292
3.78
167
4,288
3.78
30-40張
78
2,756
2.43
74
2,614
2.30
76
2,680
2.36
40-50張
56
2,579
2.27
57
2,621
2.31
56
2,578
2.27
50-100張
72
5,057
4.46
71
4,992
4.40
71
4,986
4.40
100-200張
42
6,221
5.49
42
6,238
5.50
42
6,232
5.50
200-400張
20
5,326
4.70
20
5,323
4.69
20
5,323
4.69
400-600張
13
6,226
5.49
13
6,232
5.50
13
6,231
5.50
600-800張
5
3,515
3.10
5
3,521
3.10
5
3,520
3.10
800-1,000張
3
2,685
2.37
3
2,685
2.37
3
2,685
2.37
1,000張以上
12
49,315
43.53
12
49,323
43.53
12
49,324
43.53
合計
17,977
113,286
100.00
18,013
113,286
100.00
17,946
113,286
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.26
10.11
6.51
3.00
2.49
3.74
2.43
2.27
4.46
5.49
4.70
5.49
3.10
2.37
43.53
20220506
0.26
10.16
6.49
3.01
2.51
3.78
2.30
2.31
4.40
5.50
4.69
5.50
3.10
2.37
43.53
20220429
0.26
10.19
6.46
3.02
2.51
3.78
2.36
2.27
4.40
5.50
4.69
5.50
3.10
2.37
43.53
20220422
0.26
10.25
6.46
3.06
2.50
3.78
2.31
2.35
4.25
5.58
5.03
5.11
3.08
2.37
43.52
20220415
0.26
10.25
6.52
3.03
2.49
3.83
2.34
2.30
4.23
5.57
5.03
5.10
3.07
2.37
43.54
20220408
0.26
10.28
6.54
3.02
2.48
3.80
2.32
2.34
4.43
5.48
4.80
5.11
3.07
2.37
43.64
20220401
0.26
10.34
6.57
3.05
2.47
3.83
2.26
2.30
4.31
5.58
4.77
5.11
3.08
2.37
43.64
20220325
0.26
10.30
6.57
3.00
2.53
3.84
2.25
2.26
4.45
5.48
4.78
5.11
3.09
2.37
43.64
20220318
0.26
10.28
6.60
2.95
2.57
3.81
2.25
2.26
4.58
5.37
4.43
5.47
3.09
2.37
43.66
20220311
0.26
10.27
6.62
2.88
2.60
3.85
2.28
2.18
4.61
5.37
4.83
5.04
3.09
2.37
43.69
20220304
0.26
10.26
6.61
2.84
2.43
3.97
2.13
2.27
4.69
5.47
4.81
5.04
3.09
2.37
43.70
20220225
0.26
10.27
6.55
2.86
2.47
3.94
2.09
2.26
4.75
5.49
4.80
5.04
3.09
2.37
43.71
20220218
0.26
10.27
6.54
2.88
2.46
3.90
2.09
2.28
4.78
5.43
4.83
5.04
3.09
3.16
42.91
20220211
0.26
10.26
6.58
2.88
2.48
3.81
2.22
2.14
4.55
5.58
4.83
5.04
3.62
3.16
42.51
20220126
0.26
10.25
6.57
2.94
2.43
3.83
2.25
2.10
4.48
5.66
4.84
5.04
3.61
3.16
42.51
20220121
0.26
10.17
6.59
2.82
2.48
3.78
2.18
2.10
4.49
5.63
5.04
5.04
3.61
3.16
42.58
20220114
0.26
10.23
6.52
2.74
2.44
3.79
2.22
2.10
4.45
5.54
5.25
5.04
3.61
3.16
42.59
20220107
0.26
10.21
6.46
2.76
2.37
3.80
2.19
2.13
4.42
5.63
5.25
5.04
3.65
3.16
42.61
20211230
0.26
10.15
6.35
2.80
2.33
3.58
2.26
2.24
4.60
5.67
5.58
4.71
3.65
3.16
42.59
20211224
0.26
9.99
6.41
2.78
2.39
3.52
2.39
2.16
4.69
5.58
5.56
4.73
3.64
3.17
42.65
20211217
0.26
10.00
6.42
2.82
2.35
3.48
2.46
2.16
4.67
5.58
5.56
4.73
3.63
3.17
42.64
20211210
0.26
9.97
6.48
2.79
2.25
3.61
2.34
2.17
4.66
5.69
5.56
4.70
3.64
3.17
42.64
20211203
0.25
9.94
6.48
2.84
2.15
3.60
2.34
2.09
4.65
5.79
5.56
4.71
3.64
3.17
42.71
20211126
0.26
10.00
6.44
2.86
2.10
3.66
2.25
2.17
4.54
5.83
5.56
4.72
3.64
3.17
42.73
20211119
0.26
9.94
6.40
2.85
2.08
3.60
2.35
2.17
4.59
5.84
5.56
4.23
4.22
3.17
42.67
20211112
0.26
9.93
6.34
2.84
2.16
3.60
2.24
2.17
4.65
5.75
5.57
4.23
4.28
3.17
42.74
20211105
0.26
9.93
6.32
2.84
2.20
3.62
2.28
2.21
4.54
5.72
5.58
4.23
4.27
3.17
42.76
20211029
0.26
9.87
6.34
2.80
2.21
3.55
2.28
2.30
4.55
5.78
5.57
4.23
4.28
3.17
42.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
29.50
28.85
29.65
27.65
-0.60
28.69
618
-
2022-04
30.80
29.45
31.35
29.10
-1.50
30.46
1,723
1.52
2022-03
31.60
30.95
31.85
30.25
-0.35
31.00
2,044
1.80
2022-02
31.30
31.30
32.50
31.00
0.25
31.89
1,524
1.34
2022-01
33.70
31.05
34.40
31.00
-2.65
32.16
2,624
2.32
2021-12
31.30
33.70
35.00
30.85
2.30
31.79
4,348
3.84
2021-11
31.10
31.40
32.55
30.80
0.30
31.80
2,410
2.13
2021-10
31.70
31.10
31.85
30.30
-0.55
31.08
1,913
1.69
2021-09
32.95
31.65
33.10
30.50
-1.35
31.65
2,375
2.10
2021-08
42.60
33.00
42.80
30.60
-5.35
36.05
8,687
7.67
2021-07
42.40
42.60
43.30
40.80
0.20
41.71
6,711
5.92
2021-06
41.50
42.40
43.50
40.80
0.90
41.90
4,649
4.10
2021-05
47.20
41.50
47.20
35.65
-8.75
41.64
12,196
10.77
2021-04
48.80
47.55
49.80
45.80
0.15
47.71
16,135
14.24
2021-03
49.70
48.35
50.70
45.40
-0.15
47.74
28,930
25.54
2021-02
39.10
48.50
49.50
38.15
8.30
43.03
23,254
20.53
2021-01
43.40
39.35
43.95
39.05
-2.70
41.39
10,497
9.27
2020-12
45.20
43.40
46.45
42.15
-1.75
44.11
16,059
14.18
2020-11
48.45
45.15
50.30
40.40
-1.90
46.15
23,637
20.86
2020-10
42.40
48.35
52.30
42.10
5.95
49.04
49,104
43.35
2020-09
42.90
42.40
48.15
39.65
-0.50
43.76
53,587
47.30
2020-08
31.00
42.90
43.85
30.80
12.35
38.14
50,416
44.50
2020-07
30.70
30.55
32.50
28.85
1.15
30.62
15,678
13.84
2020-06
29.15
30.55
31.70
29.05
1.30
30.39
5,496
4.85
2020-05
26.60
29.25
29.30
26.25
2.60
28.37
6,084
5.37
2020-04
23.55
26.65
26.70
23.55
3.05
25.40
4,557
4.02
2020-03
26.00
23.60
26.05
19.90
-2.65
23.52
5,078
4.48
2020-02
26.50
26.25
26.80
25.20
-0.65
26.39
2,084
1.84
2020-01
28.25
26.90
28.50
26.40
-1.35
27.84
2,509
2.21
2019-12
27.00
28.25
28.80
26.80
1.25
27.85
4,506
3.98
2019-11
26.65
27.00
27.20
26.30
0.55
26.85
2,903
2.56
2019-10
25.40
26.45
26.45
25.35
1.10
25.81
1,428
1.26
2019-09
25.10
25.35
26.05
25.05
0.35
25.65
1,238
1.09
2019-08
26.40
25.00
26.40
24.50
-1.30
25.31
1,852
1.64
2019-07
28.40
26.30
29.30
25.90
1.15
27.64
6,660
5.88
2019-06
26.65
28.00
28.10
26.55
1.35
27.16
2,145
1.89
2019-05
28.45
26.65
28.95
25.20
-1.60
26.86
3,626
3.20
2019-04
27.75
28.25
28.90
27.50
0.70
28.07
3,780
3.34
2019-03
26.90
27.55
29.60
26.50
0.70
27.22
3,426
3.02
2019-02
24.80
26.85
27.35
24.30
2.35
26.03
2,091
1.85
2019-01
25.55
24.50
25.65
24.30
-1.30
24.94
943
0.83
2018-12
26.80
25.80
27.00
25.00
-0.60
26.11
873
0.77
2018-11
21.05
26.40
27.80
20.95
5.45
25.72
3,495
3.09
2018-10
27.60
20.95
28.10
19.90
-7.00
24.13
3,515
3.10
2018-09
31.60
27.95
32.30
27.55
-3.25
29.69
2,228
1.97
2018-08
31.55
31.20
33.50
31.00
-0.65
31.94
3,720
3.28
2018-07
33.65
31.85
35.00
31.00
0.30
32.75
2,324
2.05
2018-06
35.50
33.10
36.00
32.20
-1.25
33.71
3,612
3.19
2018-05
34.40
34.35
35.50
32.40
0.25
34.38
2,516
2.22
2018-04
33.70
34.10
34.65
32.90
0.35
33.89
1,707
1.51
2018-03
34.45
33.75
34.45
32.45
-0.80
33.41
1,782
1.57
2018-02
36.80
34.55
37.00
32.15
-2.25
34.39
2,852
2.52
2018-01
38.60
36.80
38.90
36.65
-2.00
38.15
1,456
1.29
2017-12
39.80
38.80
40.40
37.85
-1.00
39.06
1,618
1.43
2017-11
40.00
39.80
42.60
39.20
-0.45
40.03
4,157
3.67
2017-10
41.15
40.25
41.95
39.75
-0.80
40.87
3,113
2.75
2017-09
41.70
41.05
42.80
40.10
-0.65
41.28
5,233
4.62
2017-08
46.95
41.70
47.35
39.90
-5.25
42.74
11,299
9.97
2017-07
46.15
46.95
48.00
44.00
2.55
45.67
13,091
11.56
2017-06
44.60
46.00
49.45
43.85
1.65
46.93
31,849
28.11
2017-05
41.70
44.35
44.95
38.00
3.05
41.38
18,601
16.42
2017-04
39.40
41.30
42.00
38.70
2.00
40.50
8,399
7.41
2017-03
41.55
39.30
43.50
38.70
-2.00
40.91
13,149
11.61
2017-02
42.60
41.30
45.60
40.80
-1.15
42.57
12,860
11.35
2017-01
38.65
42.45
45.45
37.90
3.80
41.58
26,140
23.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.91△0.12
1582 信錦
68.00△0.30
2059 川湖
446.50±0.00
2308 台達電
231.00△6.00
2313 華通
48.05△0.70
2316 楠梓電
28.85△0.05
2327 國巨
401.00△4.00
2328 廣宇
35.00△0.65
2355 敬鵬
30.35△0.40
2367 燿華
16.45±0.00
2368 金像電
85.40▽-1.70
2375 凱美
65.10△0.30
2383 台光電
227.50△6.50
2385 群光
82.60△0.40
2392 正崴
33.70△0.35
2402 毅嘉
15.35△0.20
2413 環科
19.55△0.10
2415 錩新
38.00△1.40
2420 新巨
42.65▽-0.05
2421 建準
36.90△0.05
2428 興勤
130.50▽-1.00
2431 聯昌
11.00△0.10
2440 太空梭
14.00△0.90
2456 奇力新
±
2457 飛宏
38.40△0.30
2460 建通
21.60±0.00
2462 良得電
28.15△0.95
2467 志聖
43.65▽-0.15
2472 立隆電
61.90▽-0.20
2476 鉅祥
48.80±0.00
2478 大毅
54.70±0.00
2483 百容
23.60△0.10
2484 希華
37.70▽-0.10
2492 華新科
113.00△0.50
2493 揚博
41.25▽-0.20
3003 健和興
72.20△2.00
3011 今皓
18.95▽-0.15
3015 全漢
42.40△0.60
3021 鴻名
20.15▽-0.05
3023 信邦
265.00△7.50
3026 禾伸堂
111.00▽-1.00
3032 偉訓
28.85△0.50
3037 欣興
222.50△3.00
3042 晶技
93.50△1.90
3044 健鼎
116.00▽-0.50
3058 立德
10.65△0.30
3090 日電貿
53.70△0.10
3092 鴻碩
50.70△0.60
3229 晟鈦
20.80△0.55
3296 勝德
15.20±0.00
3308 聯德
15.10▽-0.30
3321 同泰
10.95△0.15
3338 泰碩
43.00▽-0.30
3376 新日興
83.50▽-0.30
3432 台端
13.75△0.05
3501 維熹
42.75△0.05
3533 嘉澤
822.00△10.00
3550 聯穎
14.35△0.45
3593 力銘
14.80△0.05
3605 宏致
41.40▽-0.15
3607 谷崧
13.70△0.30
3645 達邁
47.00△0.05
3653 健策
380.50△5.00
3679 新至陞
85.30△1.50
4545 銘鈺
29.20±0.00
4912 聯德控股-KY
101.50▽-2.00
4915 致伸
56.20△0.20
4927 泰鼎-KY
94.00▽-0.40
4943 康控-KY
19.45▽-0.15
4958 臻鼎-KY
107.50±0.00
4989 榮科
34.15△0.70
4999 鑫禾
35.30△0.30
5469 瀚宇博
36.60△0.30
6108 競國
19.05△0.15
6115 鎰勝
42.45▽-0.05
6133 金橋
9.00△0.53
6141 柏承
23.35△0.15
6153 嘉聯益
20.55▽-0.05
6155 鈞寶
23.90▽-0.10
6191 精成科
31.25△0.15
6197 佳必琪
38.55△1.05
6205 詮欣
79.00▽-0.90
6213 聯茂
102.00△1.00
6224 聚鼎
84.00△0.10
6251 定穎
23.60△1.30
6269 台郡
93.00△0.30
6282 康舒
29.45△0.95
6412 群電
69.60△0.50
6449 鈺邦
51.10▽-0.20
6672 騰輝電子-KY
91.40△0.90
6715 嘉基
109.50△2.50
6781 AES-KY
1085.00△5.00
8039 台虹
45.65±0.00
8046 南電
414.00△6.50
8103 瀚荃
39.60▽-0.10
8213 志超
52.60△0.10
8249 菱光
21.85△0.10