網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3032 偉訓
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3032 偉訓
12/8:
29.55 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
113,286
18,266
6.20
61,430
54.23
32
13
5
2
12
43.93
29.90
20221125
113,286
18,251
6.21
61,453
54.25
32
13
4
3
12
43.94
29.10
20221118
113,286
18,211
6.22
61,599
54.38
32
13
4
3
12
44.05
28.10
20221111
113,286
18,187
6.23
61,763
54.52
32
13
4
3
12
44.20
28.05
20221104
113,286
18,174
6.23
61,987
54.72
32
13
4
3
12
44.39
27.20
20221028
113,286
18,143
6.24
62,100
54.82
32
13
4
3
12
44.49
26.35
20221021
113,286
18,121
6.25
62,253
54.95
32
13
4
3
12
44.65
26.50
20221014
113,286
18,074
6.27
62,444
55.12
32
13
4
3
12
44.82
27.20
20221007
113,286
18,062
6.27
62,509
55.18
32
13
4
3
12
44.89
27.90
20220930
113,286
18,022
6.29
62,682
55.33
32
13
4
3
12
45.04
28.15
20220923
113,286
17,998
6.29
62,762
55.40
32
13
4
3
12
45.12
29.15
20220916
113,286
17,971
6.30
62,836
55.47
32
13
4
3
12
45.15
29.70
20220908
113,286
17,939
6.32
62,875
55.50
32
13
4
3
12
45.19
29.40
20220902
113,286
17,964
6.31
62,811
55.44
32
13
4
3
12
45.15
31.55
20220826
113,286
17,998
6.29
62,660
55.31
32
13
4
3
12
44.97
31.10
20220819
113,286
18,026
6.28
62,449
55.13
32
13
4
3
12
44.77
30.55
20220812
113,286
18,072
6.27
62,258
54.96
32
13
4
3
12
44.57
29.65
20220805
113,286
18,058
6.27
62,074
54.79
32
13
4
3
12
44.41
29.40
20220729
113,286
18,085
6.26
61,766
54.52
32
13
4
3
12
44.13
29.55
20220722
113,286
18,126
6.25
61,444
54.24
32
12
5
3
12
43.79
28.35
20220715
113,286
18,127
6.25
60,728
53.61
31
11
5
3
12
43.55
27.25
20220708
113,286
18,089
6.26
60,793
53.66
31
11
5
3
12
43.57
28.35
20220701
113,286
18,060
6.27
60,931
53.79
31
11
5
3
12
43.63
27.00
20220624
113,286
18,047
6.28
60,811
53.68
31
11
5
3
12
43.51
28.10
20220617
113,286
18,028
6.28
60,839
53.70
31
11
5
3
12
43.54
28.75
20220610
113,286
17,980
6.30
61,274
54.09
32
12
5
3
12
43.55
29.25
20220602
113,286
17,956
6.31
61,716
54.48
33
13
5
3
12
43.52
29.20
20220527
113,286
17,959
6.31
61,729
54.49
33
13
5
3
12
43.53
29.20
20220520
113,286
17,969
6.30
61,760
54.52
33
13
5
3
12
43.53
29.00
20220513
113,286
17,977
6.30
61,741
54.50
33
13
5
3
12
43.53
27.85
20220506
113,286
18,013
6.29
61,761
54.52
33
13
5
3
12
43.54
29.25
20220429
113,286
17,946
6.31
61,760
54.52
33
13
5
3
12
43.54
29.45
20220422
113,286
18,003
6.29
61,286
54.10
32
12
5
3
12
43.53
30.50
20220415
113,286
17,615
6.43
61,287
54.10
32
12
5
3
12
43.55
30.70
20220408
113,286
17,555
6.45
61,395
54.19
32
12
5
3
12
43.64
31.10
20220401
113,286
17,372
6.52
61,412
54.21
32
12
5
3
12
43.64
30.90
20220325
113,286
17,285
6.55
61,420
54.22
32
12
5
3
12
43.64
31.05
20220318
113,286
17,286
6.55
61,849
54.60
33
13
5
3
12
43.66
30.60
20220311
113,286
17,287
6.55
61,403
54.20
32
12
5
3
12
43.69
31.00
20220304
113,286
17,283
6.55
61,411
54.21
32
12
5
3
12
43.71
31.55
20220225
113,286
17,296
6.55
61,420
54.22
32
12
5
3
12
43.71
31.30
20220218
113,286
17,285
6.55
61,418
54.22
34
12
5
4
13
42.92
32.25
20220211
113,286
17,264
6.56
61,563
54.34
35
12
6
4
13
42.51
32.20
20220126
113,286
17,259
6.56
61,559
54.34
35
12
6
4
13
42.51
31.05
20220121
113,286
17,237
6.57
61,640
54.41
35
12
6
4
13
42.58
31.65
20220114
113,286
17,245
6.57
61,655
54.42
35
12
6
4
13
42.60
31.85
20220107
113,286
17,250
6.57
61,704
54.47
35
12
6
4
13
42.61
32.15
20211230
113,286
17,216
6.58
61,324
54.13
34
11
6
4
13
42.60
33.70
20211224
113,286
17,150
6.61
61,415
54.21
34
11
6
4
13
42.66
31.95
20211217
113,286
17,148
6.61
61,387
54.19
34
11
6
4
13
42.64
31.90
20211210
113,286
17,126
6.61
61,384
54.19
33
11
6
4
12
42.65
31.35
20211203
113,286
17,123
6.62
61,458
54.25
33
11
6
4
12
42.72
31.55
20211126
113,286
17,157
6.60
61,500
54.29
33
11
6
4
12
42.74
31.55
20211119
113,286
17,122
6.62
61,525
54.31
33
10
7
4
12
42.67
31.80
20211112
113,286
17,143
6.61
61,679
54.45
33
10
7
4
12
42.75
31.90
20211105
113,286
17,158
6.60
61,682
54.45
33
10
7
4
12
42.76
32.35
20211029
113,286
17,155
6.60
61,683
54.45
33
10
7
4
12
42.75
31.10
20211022
113,286
17,158
6.60
61,672
54.44
33
10
7
4
12
42.75
31.75
20211015
113,286
17,175
6.60
61,700
54.46
33
10
7
4
12
42.78
30.85
20211008
113,286
17,202
6.59
61,717
54.48
33
10
7
4
12
42.79
31.10
20211001
113,286
17,220
6.58
61,691
54.46
33
10
7
4
12
42.75
31.35
20210924
113,286
17,216
6.58
61,676
54.44
33
10
7
4
12
42.73
31.55
20210917
113,286
17,224
6.58
61,673
54.44
33
10
7
4
12
42.72
31.45
20210910
113,286
17,212
6.58
61,622
54.40
33
10
7
4
12
42.66
31.55
20210903
113,286
17,212
6.58
61,244
54.06
32
10
7
3
12
43.15
32.10
20210827
113,286
17,194
6.59
61,184
54.01
32
10
7
3
12
43.13
32.90
20210820
113,286
17,188
6.59
61,180
54.01
32
10
8
3
11
42.43
30.70
20210813
113,286
17,237
6.57
61,409
54.21
32
9
9
3
11
42.47
35.20
20210806
113,286
17,060
6.64
61,426
54.22
31
8
8
3
12
43.56
42.50
20210730
113,286
17,067
6.64
61,442
54.24
31
8
7
4
12
43.44
42.60
20210723
113,286
16,884
6.71
61,451
54.24
31
8
7
4
12
43.39
41.20
20210716
113,286
16,918
6.70
61,594
54.37
31
7
7
5
12
43.45
42.15
20210709
113,286
16,865
6.72
62,124
54.84
32
8
7
5
12
43.47
41.70
20210702
113,286
16,835
6.73
62,333
55.02
32
8
7
5
12
43.50
41.65
20210625
113,286
16,795
6.75
62,372
55.06
32
8
8
4
12
43.53
43.00
20210618
113,286
16,882
6.71
62,429
55.11
32
8
8
4
12
43.54
42.40
20210611
113,286
16,894
6.71
62,792
55.43
33
9
8
4
12
43.49
41.60
20210604
113,286
16,901
6.70
63,281
55.86
34
9
9
4
12
43.51
41.25
20210528
113,286
16,887
6.71
63,322
55.90
34
9
9
4
12
43.46
41.45
20210521
113,286
16,884
6.71
63,424
55.99
34
9
10
3
12
43.56
40.25
20210514
113,286
16,885
6.71
63,458
56.02
33
7
11
3
12
43.79
39.40
20210507
113,286
16,985
6.67
62,902
55.53
32
7
9
5
11
42.75
45.20
20210429
113,286
16,892
6.71
64,116
56.60
33
7
9
5
12
44.07
47.55
20210423
113,286
16,858
6.72
64,722
57.13
34
9
8
4
13
45.04
46.35
20210416
113,286
16,802
6.74
65,126
57.49
34
7
9
4
14
45.57
47.40
20210409
113,286
16,706
6.78
65,364
57.70
34
7
8
5
14
45.79
48.80
20210401
113,286
16,722
6.77
65,424
57.75
34
6
9
5
14
45.72
48.30
20210326
113,286
16,207
6.99
67,586
59.66
37
9
8
6
14
46.06
48.15
20210319
113,286
16,078
7.05
67,424
59.52
37
9
7
7
14
45.91
48.20
20210312
113,286
16,178
7.00
67,554
59.63
37
9
8
5
15
46.77
46.10
20210305
113,286
16,237
6.98
67,197
59.32
38
8
10
6
14
45.13
48.00
20210226
113,286
16,264
6.97
65,917
58.19
37
7
10
6
14
44.47
48.50
20210219
113,286
16,364
6.92
65,192
57.55
37
9
9
6
13
43.46
44.05
20210209
113,286
16,340
6.93
65,172
57.53
37
9
9
6
13
43.53
38.90
20210205
113,286
16,302
6.95
64,541
56.97
35
7
9
6
13
43.65
38.90
20210129
113,286
16,157
7.01
66,986
59.13
35
7
8
6
14
46.45
39.35
20210122
113,286
16,151
7.01
67,227
59.34
34
7
8
6
13
46.56
39.75
20210115
113,286
16,208
6.99
67,290
59.40
34
7
8
6
13
46.60
40.10
20210108
113,286
16,301
6.95
68,095
60.11
36
10
7
6
13
46.62
42.40
20201231
113,286
16,397
6.91
68,887
60.81
37
10
8
5
14
47.73
43.40
20201225
113,286
16,388
6.91
69,275
61.15
37
10
8
5
14
47.97
42.75
20201218
113,286
16,500
6.87
69,452
61.31
36
10
7
5
14
48.46
43.50
20201211
113,286
16,529
6.85
69,583
61.42
36
9
7
5
15
49.17
44.85
20201204
113,286
16,477
6.88
69,729
61.55
37
11
6
5
15
49.01
44.50
20201127
113,286
16,299
6.95
70,115
61.89
37
10
7
5
15
49.16
45.75
20201120
113,286
16,197
6.99
70,361
62.11
37
10
7
5
15
49.38
45.75
20201113
113,286
16,010
7.08
70,499
62.23
36
9
8
4
15
49.84
45.70
20201106
113,286
16,019
7.07
71,446
63.07
37
9
9
4
15
50.26
48.65
20201030
113,286
15,944
7.11
72,183
63.72
37
9
7
5
16
51.42
48.35
20201023
113,286
16,177
7.00
70,782
62.48
37
10
7
5
15
49.69
50.10
20201016
113,286
16,276
6.96
70,196
61.96
37
10
7
4
16
50.17
50.50
20201008
113,286
15,984
7.09
68,521
60.48
36
10
6
6
14
47.57
48.50
20200930
113,286
16,212
6.99
67,397
59.49
35
10
7
3
15
48.22
42.40
20200925
113,286
16,247
6.97
67,009
59.15
34
8
8
2
16
49.11
40.00
20200918
113,286
16,453
6.89
66,581
58.77
34
9
7
3
15
48.03
44.85
20200911
113,286
16,610
6.82
66,414
58.63
34
9
7
3
15
47.83
44.10
20200904
113,286
16,703
6.78
64,827
57.22
32
8
6
4
14
46.90
46.00
20200828
113,286
15,570
7.28
66,896
59.05
34
10
6
3
15
48.67
42.50
20200821
113,286
15,261
7.42
67,170
59.29
34
9
5
5
15
48.44
39.20
20200814
113,286
15,268
7.42
66,365
58.58
33
9
5
3
16
49.27
38.25
20200807
113,286
15,349
7.38
66,527
58.72
34
10
5
4
15
48.11
37.20
20200731
113,286
15,405
7.35
66,896
59.05
35
10
6
4
15
48.00
30.55
20200724
113,286
15,518
7.30
66,520
58.72
34
9
6
4
15
47.93
30.55
20200717
113,286
15,565
7.28
66,519
58.72
34
9
6
4
15
47.96
29.55
20200710
113,286
15,490
7.31
66,795
58.96
32
8
6
3
15
49.45
31.25
20200703
113,286
15,363
7.37
69,133
61.03
33
9
5
3
16
51.54
31.00
20200624
113,286
15,374
7.37
69,503
61.35
34
10
5
3
16
51.52
30.90
20200619
113,286
15,376
7.37
69,447
61.30
34
10
5
3
16
51.51
30.65
20200612
113,286
15,407
7.35
69,402
61.26
34
10
5
3
16
51.48
29.65
20200605
113,286
15,445
7.33
69,278
61.15
34
10
5
3
16
51.46
30.30
20200529
113,286
15,452
7.33
69,233
61.11
34
10
5
3
16
51.47
29.25
20200522
113,286
15,513
7.30
69,778
61.59
35
13
5
2
15
51.49
29.00
20200515
113,286
15,565
7.28
68,912
60.83
33
10
6
2
15
51.52
28.35
20200508
113,286
15,611
7.26
68,795
60.73
33
10
6
2
15
51.32
27.50
20200430
113,286
15,648
7.24
68,516
60.48
33
10
6
2
15
51.02
26.65
20200424
113,286
15,641
7.24
68,812
60.74
34
10
7
2
15
50.80
25.80
20200417
113,286
15,675
7.23
67,801
59.85
33
9
7
2
15
50.29
25.80
20200410
113,286
15,656
7.24
67,588
59.66
33
9
7
2
15
50.08
25.10
20200401
113,286
15,670
7.23
67,894
59.93
34
10
7
2
15
49.95
23.80
20200327
113,286
15,621
7.25
67,564
59.64
33
9
6
3
15
49.91
23.55
20200320
113,286
15,644
7.24
67,335
59.44
32
9
6
2
15
50.55
21.90
20200313
113,286
15,680
7.22
67,240
59.35
32
9
6
1
16
51.21
22.45
20200306
113,286
15,689
7.22
67,452
59.54
33
12
4
1
16
51.20
25.65
20200227
113,286
15,750
7.19
68,036
60.06
34
13
4
1
16
51.19
26.25
20200221
113,286
15,737
7.20
68,143
60.15
34
13
4
1
16
51.25
26.45
20200214
113,286
15,711
7.21
68,137
60.15
34
13
4
1
16
51.22
26.45
20200207
113,286
15,709
7.21
68,050
60.07
34
13
4
1
16
51.17
26.45
20200131
113,286
15,684
7.22
67,930
59.96
34
13
4
1
16
51.16
26.90
20200120
113,286
15,678
7.23
67,921
59.96
34
13
4
1
16
51.17
28.05
20200117
113,286
15,666
7.23
67,928
59.96
34
13
4
1
16
51.19
28.10
20200110
113,286
15,734
7.20
67,921
59.96
34
13
4
1
16
51.21
27.95
20200103
113,286
15,786
7.18
67,529
59.61
33
12
4
1
16
51.21
28.35
20191227
113,286
15,789
7.17
67,556
59.63
33
12
4
1
16
51.24
28.50
20191220
113,286
15,820
7.16
67,501
59.58
33
12
4
1
16
51.18
28.20
20191213
113,286
15,805
7.17
67,471
59.56
33
12
4
1
16
51.22
27.75
20191206
113,286
15,844
7.15
67,460
59.55
33
12
4
1
16
51.16
26.90
20191129
113,286
15,864
7.14
67,487
59.57
33
12
4
1
16
51.15
27.00
20191122
113,286
15,888
7.13
67,673
59.74
33
12
4
1
16
51.28
27.05
20191115
113,286
15,900
7.12
68,195
60.20
34
13
4
1
16
51.28
26.95
20191108
113,286
15,907
7.12
68,205
60.21
34
13
4
1
16
51.29
26.65
20191101
113,286
15,933
7.11
68,187
60.19
34
13
4
1
16
51.28
26.65
20191025
113,286
15,939
7.11
68,114
60.13
34
13
4
1
16
51.22
25.90
20191018
113,286
15,958
7.10
68,089
60.10
34
13
4
1
16
51.19
25.90
20191009
113,286
15,956
7.10
67,960
59.99
33
13
4
1
15
51.08
25.55
20191004
113,286
15,951
7.10
67,989
60.02
33
13
4
1
15
51.09
25.45
20190927
113,286
15,957
7.10
67,993
60.02
33
13
4
1
15
51.08
25.35
20190920
113,286
15,954
7.10
68,077
60.09
33
12
5
1
15
51.07
25.85
20190912
113,286
15,969
7.09
68,085
60.10
33
12
5
1
15
51.07
25.95
20190906
113,286
15,967
7.09
68,102
60.11
33
12
5
1
15
51.09
25.80
20190830
113,286
15,948
7.10
68,118
60.13
33
12
5
1
15
51.07
25.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
61,430
54.21
32
61,453
54.23
32
61,599
54.36
* 600 張以上
19
55,072
48.60
19
55,095
48.62
19
55,231
48.74
* 800 張以上
14
51,540
45.49
15
52,360
46.21
15
52,496
46.33
* 1000 張以上
12
49,767
43.93
12
49,779
43.94
12
49,903
44.05
1-999股
11,274
292
0.25
11,245
292
0.25
11,217
292
0.25
1-5張
5,180
11,048
9.75
5,195
11,060
9.76
5,189
11,072
9.77
5-10張
924
7,299
6.44
924
7,301
6.44
920
7,261
6.40
10-15張
260
3,300
2.91
261
3,322
2.93
263
3,348
2.95
15-20張
168
3,128
2.76
165
3,071
2.71
163
3,034
2.67
20-30張
152
3,856
3.40
154
3,913
3.45
152
3,864
3.41
30-40張
77
2,738
2.41
75
2,674
2.36
75
2,676
2.36
40-50張
58
2,649
2.33
59
2,691
2.37
59
2,705
2.38
50-100張
76
5,412
4.77
77
5,441
4.80
77
5,408
4.77
100-200張
45
6,696
5.91
43
6,403
5.65
43
6,371
5.62
200-400張
20
5,437
4.79
21
5,664
4.99
21
5,655
4.99
400-600張
13
6,358
5.61
13
6,358
5.61
13
6,368
5.62
600-800張
5
3,532
3.11
4
2,735
2.41
4
2,735
2.41
800-1,000張
2
1,773
1.56
3
2,581
2.27
3
2,593
2.28
1,000張以上
12
49,767
43.93
12
49,779
43.94
12
49,903
44.05
合計
18,266
113,286
100.00
18,251
113,286
100.00
18,211
113,286
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.25
9.75
6.44
2.91
2.76
3.40
2.41
2.33
4.77
5.91
4.79
5.61
3.11
1.56
43.93
20221125
0.25
9.76
6.44
2.93
2.71
3.45
2.36
2.37
4.80
5.65
4.99
5.61
2.41
2.27
43.94
20221118
0.25
9.77
6.40
2.95
2.67
3.41
2.36
2.38
4.77
5.62
4.99
5.62
2.41
2.28
44.05
20221111
0.25
9.75
6.38
2.92
2.72
3.48
2.31
2.31
4.78
5.61
4.92
5.62
2.41
2.28
44.19
20221104
0.25
9.78
6.39
2.93
2.69
3.49
2.30
2.34
4.73
5.60
4.72
5.61
2.41
2.29
44.39
20221028
0.25
9.73
6.43
2.89
2.71
3.49
2.27
2.29
4.73
5.60
4.72
5.61
2.41
2.30
44.48
20221021
0.25
9.71
6.45
2.88
2.70
3.43
2.30
2.25
4.69
5.60
4.72
5.57
2.41
2.31
44.64
20221014
0.25
9.70
6.42
2.83
2.68
3.39
2.31
2.25
4.76
5.52
4.72
5.57
2.41
2.31
44.81
20221007
0.25
9.68
6.42
2.81
2.65
3.47
2.21
2.25
4.77
5.53
4.73
5.55
2.41
2.31
44.88
20220930
0.25
9.65
6.38
2.78
2.59
3.54
2.21
2.25
4.72
5.52
4.72
5.56
2.41
2.31
45.04
20220923
0.25
9.66
6.33
2.80
2.64
3.50
2.20
2.25
4.68
5.51
4.72
5.55
2.41
2.31
45.11
20220916
0.25
9.67
6.33
2.80
2.59
3.50
2.23
2.17
4.89
5.32
4.72
5.58
2.41
2.31
45.15
20220908
0.25
9.63
6.34
2.85
2.57
3.49
2.23
2.14
4.58
5.46
4.90
5.57
2.41
2.31
45.19
20220902
0.25
9.64
6.36
2.84
2.56
3.55
2.19
2.18
4.52
5.49
4.94
5.56
2.41
2.31
45.14
20220826
0.25
9.73
6.47
2.82
2.50
3.67
2.19
2.18
4.39
5.48
4.94
5.59
2.41
2.32
44.97
20220819
0.25
9.84
6.45
2.93
2.54
3.54
2.34
2.23
4.38
5.30
5.02
5.59
2.42
2.33
44.76
20220812
0.25
9.88
6.47
2.97
2.65
3.57
2.25
2.15
4.32
5.44
5.02
5.60
2.42
2.35
44.57
20220805
0.25
9.95
6.46
2.93
2.66
3.65
2.22
2.06
4.45
5.49
5.02
5.60
2.42
2.35
44.40
20220729
0.26
10.00
6.50
2.96
2.63
3.68
2.29
2.11
4.37
5.58
5.05
5.60
2.42
2.35
44.13
20220722
0.26
10.09
6.59
2.98
2.68
3.68
2.22
2.11
4.58
5.48
5.05
5.12
2.95
2.36
43.78
20220715
0.26
10.13
6.64
3.06
2.72
3.67
2.21
2.11
4.56
5.17
5.82
4.71
2.97
2.36
43.55
20220708
0.26
10.12
6.62
3.00
2.70
3.67
2.22
2.14
4.40
5.36
5.79
4.71
3.01
2.36
43.56
20220701
0.26
10.12
6.55
2.98
2.65
3.68
2.30
2.15
4.29
5.58
5.60
4.73
3.06
2.36
43.62
20220624
0.26
10.11
6.58
2.94
2.68
3.60
2.30
2.27
4.41
5.54
5.58
4.71
3.09
2.36
43.50
20220617
0.26
10.11
6.55
2.93
2.62
3.67
2.31
2.26
4.43
5.52
5.57
4.72
3.08
2.36
43.53
20220610
0.26
10.11
6.51
2.94
2.56
3.69
2.30
2.36
4.40
5.51
5.22
5.08
3.09
2.36
43.54
20220602
0.26
10.10
6.51
2.94
2.55
3.67
2.42
2.27
4.44
5.61
4.71
5.49
3.09
2.36
43.51
20220527
0.26
10.12
6.49
2.95
2.53
3.72
2.39
2.26
4.44
5.60
4.71
5.50
3.09
2.36
43.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
29.95
29.55
30.10
29.15
-0.15
29.68
401
-
2022-11
26.40
29.70
29.80
26.40
3.25
28.06
1,990
1.76
2022-10
28.15
26.45
28.20
26.15
-1.70
27.04
1,094
0.97
2022-09
31.30
28.15
31.80
27.50
-3.55
29.47
1,180
1.04
2022-08
29.55
31.70
31.85
28.90
2.15
30.27
2,260
2.00
2022-07
27.65
29.55
29.60
26.05
2.85
28.10
2,116
1.87
2022-06
28.95
27.80
29.50
27.60
-1.40
28.73
805
0.71
2022-05
29.50
29.20
29.65
27.65
-0.20
28.84
832
0.73
2022-04
30.80
29.45
31.35
29.10
-1.50
30.46
1,723
1.52
2022-03
31.60
30.95
31.85
30.25
-0.35
31.00
2,044
1.80
2022-02
31.30
31.30
32.50
31.00
0.25
31.89
1,524
1.34
2022-01
33.70
31.05
34.40
31.00
-2.65
32.16
2,624
2.32
2021-12
31.30
33.70
35.00
30.85
2.30
31.79
4,348
3.84
2021-11
31.10
31.40
32.55
30.80
0.30
31.80
2,410
2.13
2021-10
31.70
31.10
31.85
30.30
-0.55
31.08
1,913
1.69
2021-09
32.95
31.65
33.10
30.50
-1.35
31.65
2,375
2.10
2021-08
42.60
33.00
42.80
30.60
-5.35
36.05
8,687
7.67
2021-07
42.40
42.60
43.30
40.80
0.20
41.71
6,711
5.92
2021-06
41.50
42.40
43.50
40.80
0.90
41.90
4,649
4.10
2021-05
47.20
41.50
47.20
35.65
-8.75
41.64
12,196
10.77
2021-04
48.80
47.55
49.80
45.80
0.15
47.71
16,135
14.24
2021-03
49.70
48.35
50.70
45.40
-0.15
47.74
28,930
25.54
2021-02
39.10
48.50
49.50
38.15
8.30
43.03
23,254
20.53
2021-01
43.40
39.35
43.95
39.05
-2.70
41.39
10,497
9.27
2020-12
45.20
43.40
46.45
42.15
-1.75
44.11
16,059
14.18
2020-11
48.45
45.15
50.30
40.40
-1.90
46.15
23,637
20.86
2020-10
42.40
48.35
52.30
42.10
5.95
49.04
49,104
43.35
2020-09
42.90
42.40
48.15
39.65
-0.50
43.76
53,587
47.30
2020-08
31.00
42.90
43.85
30.80
12.35
38.14
50,416
44.50
2020-07
30.70
30.55
32.50
28.85
1.15
30.62
15,678
13.84
2020-06
29.15
30.55
31.70
29.05
1.30
30.39
5,496
4.85
2020-05
26.60
29.25
29.30
26.25
2.60
28.37
6,084
5.37
2020-04
23.55
26.65
26.70
23.55
3.05
25.40
4,557
4.02
2020-03
26.00
23.60
26.05
19.90
-2.65
23.52
5,078
4.48
2020-02
26.50
26.25
26.80
25.20
-0.65
26.39
2,084
1.84
2020-01
28.25
26.90
28.50
26.40
-1.35
27.84
2,509
2.21
2019-12
27.00
28.25
28.80
26.80
1.25
27.85
4,506
3.98
2019-11
26.65
27.00
27.20
26.30
0.55
26.85
2,903
2.56
2019-10
25.40
26.45
26.45
25.35
1.10
25.81
1,428
1.26
2019-09
25.10
25.35
26.05
25.05
0.35
25.65
1,238
1.09
2019-08
26.40
25.00
26.40
24.50
-1.30
25.31
1,852
1.64
2019-07
28.40
26.30
29.30
25.90
1.15
27.64
6,660
5.88
2019-06
26.65
28.00
28.10
26.55
1.35
27.16
2,145
1.89
2019-05
28.45
26.65
28.95
25.20
-1.60
26.86
3,626
3.20
2019-04
27.75
28.25
28.90
27.50
0.70
28.07
3,780
3.34
2019-03
26.90
27.55
29.60
26.50
0.70
27.22
3,426
3.02
2019-02
24.80
26.85
27.35
24.30
2.35
26.03
2,091
1.85
2019-01
25.55
24.50
25.65
24.30
-1.30
24.94
943
0.83
2018-12
26.80
25.80
27.00
25.00
-0.60
26.11
873
0.77
2018-11
21.05
26.40
27.80
20.95
5.45
25.72
3,495
3.09
2018-10
27.60
20.95
28.10
19.90
-7.00
24.13
3,515
3.10
2018-09
31.60
27.95
32.30
27.55
-3.25
29.69
2,228
1.97
2018-08
31.55
31.20
33.50
31.00
-0.65
31.94
3,720
3.28
2018-07
33.65
31.85
35.00
31.00
0.30
32.75
2,324
2.05
2018-06
35.50
33.10
36.00
32.20
-1.25
33.71
3,612
3.19
2018-05
34.40
34.35
35.50
32.40
0.25
34.38
2,516
2.22
2018-04
33.70
34.10
34.65
32.90
0.35
33.89
1,707
1.51
2018-03
34.45
33.75
34.45
32.45
-0.80
33.41
1,782
1.57
2018-02
36.80
34.55
37.00
32.15
-2.25
34.39
2,852
2.52
2018-01
38.60
36.80
38.90
36.65
-2.00
38.15
1,456
1.29
2017-12
39.80
38.80
40.40
37.85
-1.00
39.06
1,618
1.43
2017-11
40.00
39.80
42.60
39.20
-0.45
40.03
4,157
3.67
2017-10
41.15
40.25
41.95
39.75
-0.80
40.87
3,113
2.75
2017-09
41.70
41.05
42.80
40.10
-0.65
41.28
5,233
4.62
2017-08
46.95
41.70
47.35
39.90
-5.25
42.74
11,299
9.97
2017-07
46.15
46.95
48.00
44.00
2.55
45.67
13,091
11.56
2017-06
44.60
46.00
49.45
43.85
1.65
46.93
31,849
28.11
2017-05
41.70
44.35
44.95
38.00
3.05
41.38
18,601
16.42
2017-04
39.40
41.30
42.00
38.70
2.00
40.50
8,399
7.41
2017-03
41.55
39.30
43.50
38.70
-2.00
40.91
13,149
11.61
2017-02
42.60
41.30
45.60
40.80
-1.15
42.57
12,860
11.35
2017-01
38.65
42.45
45.45
37.90
3.80
41.58
26,140
23.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.04▽-0.05
1582 信錦
58.80▽-0.50
2059 川湖
397.00▽-1.50
2308 台達電
294.50±0.00
2313 華通
49.40△0.30
2316 楠梓電
26.15▽-0.35
2327 國巨
478.50▽-6.00
2328 廣宇
39.15△0.65
2355 敬鵬
30.90±0.00
2367 燿華
19.45△0.10
2368 金像電
95.20▽-0.30
2375 凱美
59.60△0.20
2383 台光電
193.50△7.00
2385 群光
84.80△0.70
2392 正崴
39.00△0.15
2402 毅嘉
19.40△0.30
2413 環科
29.75△1.50
2415 錩新
23.05△0.05
2420 新巨
39.40△0.10
2421 建準
45.80△1.95
2428 興勤
119.00△1.00
2431 聯昌
10.15±0.00
2440 太空梭
12.65△0.20
2456 奇力新
±
2457 飛宏
39.80△0.05
2460 建通
17.25±0.00
2462 良得電
27.30▽-0.30
2467 志聖
44.50▽-0.90
2472 立隆電
57.30△1.50
2476 鉅祥
48.60△0.70
2478 大毅
44.70▽-0.40
2483 百容
25.10±0.00
2484 希華
36.35△0.45
2492 華新科
82.40▽-1.00
2493 揚博
43.10△0.20
3003 健和興
72.30△0.30
3011 今皓
16.10△0.15
3015 全漢
38.50±0.00
3021 鴻名
20.40△0.20
3023 信邦
269.50△1.50
3026 禾伸堂
89.10△0.30
3032 偉訓
29.55△0.30
3037 欣興
149.50▽-0.50
3042 晶技
84.40△1.10
3044 健鼎
97.00△0.30
3058 立德
9.91▽-0.19
3090 日電貿
51.30△0.30
3092 鴻碩
38.00▽-0.30
3229 晟鈦
19.00▽-0.25
3296 勝德
16.05▽-0.30
3308 聯德
13.95▽-0.05
3321 同泰
8.55△0.01
3338 泰碩
34.35△0.35
3376 新日興
83.80△0.60
3432 台端
21.25△0.25
3501 維熹
50.80△0.80
3533 嘉澤
873.00△16.00
3550 聯穎
14.00△0.05
3593 力銘
13.80±0.00
3605 宏致
33.60△0.40
3607 谷崧
12.30△0.10
3645 達邁
34.10△0.65
3653 健策
397.50△8.50
3679 新至陞
95.20▽-0.30
3715 定穎投控
17.55△0.20
4545 銘鈺
28.00△0.10
4912 聯德控股-KY
81.50△0.30
4915 致伸
57.70△0.50
4927 泰鼎-KY
58.50±0.00
4943 康控-KY
7.15△0.01
4958 臻鼎-KY
117.00▽-5.50
4989 榮科
26.50△0.25
4999 鑫禾
37.05▽-0.05
5469 瀚宇博
33.40△0.05
6108 競國
16.70▽-0.10
6115 鎰勝
42.50▽-0.15
6133 金橋
25.30△0.45
6141 柏承
19.40△0.10
6153 嘉聯益
25.30▽-0.05
6155 鈞寶
24.00△0.30
6191 精成科
28.95△0.35
6197 佳必琪
40.75△0.45
6205 詮欣
76.40△0.70
6213 聯茂
76.50△4.20
6224 聚鼎
55.80▽-0.50
6251 定穎
±
6269 台郡
103.00▽-0.50
6282 康舒
29.90±0.00
6412 群電
73.50△0.40
6449 鈺邦
41.30△0.30
6672 騰輝電子-KY
79.80△2.90
6715 嘉基
137.50△8.00
6781 AES-KY
756.00▽-41.00
8039 台虹
41.40▽-0.15
8046 南電
287.00△8.50
8103 瀚荃
32.70△0.40
8213 志超
35.85±0.00
8249 菱光
26.95△0.75