網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3032 偉訓
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3032 偉訓
5/27:
29.2 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200522
113,286
15,513
7.30
69,778
61.59
35
13
5
2
15
51.49
29.00
20200515
113,286
15,565
7.28
68,912
60.83
33
10
6
2
15
51.52
28.35
20200508
113,286
15,611
7.26
68,795
60.73
33
10
6
2
15
51.32
27.50
20200430
113,286
15,648
7.24
68,516
60.48
33
10
6
2
15
51.02
26.65
20200424
113,286
15,641
7.24
68,812
60.74
34
10
7
2
15
50.80
25.80
20200417
113,286
15,675
7.23
67,801
59.85
33
9
7
2
15
50.29
25.80
20200410
113,286
15,656
7.24
67,588
59.66
33
9
7
2
15
50.08
25.10
20200401
113,286
15,670
7.23
67,894
59.93
34
10
7
2
15
49.95
23.80
20200327
113,286
15,621
7.25
67,564
59.64
33
9
6
3
15
49.91
23.55
20200320
113,286
15,644
7.24
67,335
59.44
32
9
6
2
15
50.55
21.90
20200313
113,286
15,680
7.22
67,240
59.35
32
9
6
1
16
51.21
22.45
20200306
113,286
15,689
7.22
67,452
59.54
33
12
4
1
16
51.20
25.65
20200227
113,286
15,750
7.19
68,036
60.06
34
13
4
1
16
51.19
26.25
20200221
113,286
15,737
7.20
68,143
60.15
34
13
4
1
16
51.25
26.45
20200214
113,286
15,711
7.21
68,137
60.15
34
13
4
1
16
51.22
26.45
20200207
113,286
15,709
7.21
68,050
60.07
34
13
4
1
16
51.17
26.45
20200131
113,286
15,684
7.22
67,930
59.96
34
13
4
1
16
51.16
26.90
20200120
113,286
15,678
7.23
67,921
59.96
34
13
4
1
16
51.17
28.05
20200117
113,286
15,666
7.23
67,928
59.96
34
13
4
1
16
51.19
28.10
20200110
113,286
15,734
7.20
67,921
59.96
34
13
4
1
16
51.21
27.95
20200103
113,286
15,786
7.18
67,529
59.61
33
12
4
1
16
51.21
28.35
20191227
113,286
15,789
7.17
67,556
59.63
33
12
4
1
16
51.24
28.50
20191220
113,286
15,820
7.16
67,501
59.58
33
12
4
1
16
51.18
28.20
20191213
113,286
15,805
7.17
67,471
59.56
33
12
4
1
16
51.22
27.75
20191206
113,286
15,844
7.15
67,460
59.55
33
12
4
1
16
51.16
26.90
20191129
113,286
15,864
7.14
67,487
59.57
33
12
4
1
16
51.15
27.00
20191122
113,286
15,888
7.13
67,673
59.74
33
12
4
1
16
51.28
27.05
20191115
113,286
15,900
7.12
68,195
60.20
34
13
4
1
16
51.28
26.95
20191108
113,286
15,907
7.12
68,205
60.21
34
13
4
1
16
51.29
26.65
20191101
113,286
15,933
7.11
68,187
60.19
34
13
4
1
16
51.28
26.65
20191025
113,286
15,939
7.11
68,114
60.13
34
13
4
1
16
51.22
25.90
20191018
113,286
15,958
7.10
68,089
60.10
34
13
4
1
16
51.19
25.90
20191009
113,286
15,956
7.10
67,960
59.99
33
13
4
1
15
51.08
25.55
20191004
113,286
15,951
7.10
67,989
60.02
33
13
4
1
15
51.09
25.45
20190927
113,286
15,957
7.10
67,993
60.02
33
13
4
1
15
51.08
25.35
20190920
113,286
15,954
7.10
68,077
60.09
33
12
5
1
15
51.07
25.85
20190912
113,286
15,969
7.09
68,085
60.10
33
12
5
1
15
51.07
25.95
20190906
113,286
15,967
7.09
68,102
60.11
33
12
5
1
15
51.09
25.80
20190830
113,286
15,948
7.10
68,118
60.13
33
12
5
1
15
51.07
25.00
20190823
113,286
15,960
7.10
68,078
60.09
32
12
5
1
14
51.02
25.20
20190816
113,286
15,946
7.10
68,142
60.15
32
12
4
2
14
51.02
25.45
20190808
113,286
15,944
7.11
68,156
60.16
32
12
4
2
14
51.03
25.30
20190802
113,286
15,981
7.09
68,179
60.18
32
12
4
2
14
51.06
25.95
20190726
113,286
15,959
7.10
68,180
60.18
32
12
4
2
14
51.06
26.45
20190719
113,286
15,966
7.10
68,569
60.53
33
13
4
2
14
51.08
26.00
20190712
113,286
15,776
7.18
69,408
61.27
34
13
5
2
14
51.07
28.75
20190705
113,286
15,642
7.24
69,785
61.60
34
13
4
2
15
52.08
28.70
20190628
113,286
15,609
7.26
69,920
61.72
34
13
4
2
15
52.19
28.00
20190621
113,286
15,540
7.29
70,064
61.85
34
13
4
2
15
52.26
27.40
20190614
113,286
15,500
7.31
70,194
61.96
34
13
4
2
15
52.36
26.80
20190606
113,286
15,504
7.31
69,831
61.64
33
13
4
2
14
52.08
26.95
20190531
113,286
15,487
7.31
69,928
61.73
33
13
4
2
14
52.11
26.65
20190524
113,286
15,439
7.34
70,243
62.00
33
13
4
2
14
52.39
25.50
20190517
113,286
15,408
7.35
70,721
62.43
34
14
4
2
14
52.45
26.65
20190510
113,286
15,392
7.36
71,056
62.72
34
14
4
2
14
52.63
27.70
20190503
113,286
15,366
7.37
71,149
62.80
34
14
4
2
14
52.68
28.80
20190426
113,286
15,325
7.39
71,357
62.99
34
14
4
2
14
52.85
28.40
20190419
113,286
15,288
7.41
71,228
62.87
33
13
4
2
14
53.11
27.90
20190412
113,286
15,221
7.44
71,521
63.13
33
13
4
2
14
53.33
27.85
20190403
113,286
15,168
7.47
71,546
63.16
33
12
5
2
14
53.33
28.00
20190329
113,286
15,115
7.49
71,619
63.22
33
13
4
2
14
53.42
27.55
20190322
113,286
15,054
7.53
71,948
63.51
33
13
4
2
14
53.72
28.50
20190315
113,286
15,018
7.54
72,007
63.56
33
12
5
2
14
53.72
26.80
20190308
113,286
15,005
7.55
72,066
63.61
33
12
5
2
14
53.73
26.85
20190227
113,286
14,978
7.56
72,462
63.96
34
13
5
2
14
53.71
26.85
20190222
113,286
14,947
7.58
72,480
63.98
34
13
5
2
14
53.72
27.25
20190215
113,286
14,898
7.60
72,481
63.98
34
13
5
2
14
53.70
24.95
20190130
113,286
14,888
7.61
72,524
64.02
34
13
5
2
14
53.70
24.50
20190125
113,286
14,876
7.62
72,620
64.10
34
13
5
2
14
53.73
24.90
20190118
113,286
14,857
7.63
72,704
64.18
34
13
5
2
14
53.73
24.70
20190111
113,286
14,857
7.63
72,725
64.20
34
13
5
2
14
53.74
25.25
20190104
113,286
14,850
7.63
72,625
64.11
34
13
5
2
14
53.73
25.00
20181228
113,286
14,852
7.63
72,626
64.11
34
13
5
2
14
53.73
25.80
20181222
113,286
14,855
7.63
73,020
64.46
35
14
5
2
14
53.72
25.95
20181214
113,286
14,860
7.62
72,973
64.42
35
14
5
2
14
53.67
26.20
20181207
113,286
14,855
7.63
72,958
64.40
35
14
5
2
14
53.66
26.25
20181130
113,286
14,872
7.62
72,873
64.33
35
13
6
1
15
54.44
26.40
20181123
113,286
14,881
7.61
72,859
64.31
35
13
6
1
15
54.42
26.60
20181116
113,286
14,896
7.61
72,663
64.14
35
13
6
1
15
54.23
26.30
20181109
113,286
14,907
7.60
72,647
64.13
36
14
6
1
15
53.83
25.10
20181102
113,286
14,901
7.60
72,161
63.70
35
13
6
1
15
53.83
22.80
20181026
113,286
14,883
7.61
72,213
63.74
34
13
6
1
14
53.79
20.95
20181019
113,286
14,882
7.61
72,343
63.86
34
13
5
1
15
54.42
23.45
20181012
113,286
14,874
7.62
71,988
63.55
34
12
7
0
15
54.20
24.10
20181005
113,286
14,883
7.61
72,827
64.29
36
15
6
1
14
53.34
27.20
20180928
113,286
14,873
7.62
72,757
64.22
36
15
5
1
15
53.84
27.95
20180921
113,286
14,864
7.62
73,135
64.56
37
16
5
1
15
53.84
29.00
20180914
113,286
14,860
7.62
73,167
64.59
37
16
5
1
15
53.85
29.15
20180907
113,286
14,868
7.62
73,013
64.45
37
16
5
1
15
53.77
31.00
20180831
113,286
14,870
7.62
72,998
64.44
37
15
6
1
15
53.76
31.20
20180824
113,286
14,859
7.62
72,611
64.10
36
14
6
1
15
53.77
31.65
20180817
113,286
14,842
7.63
72,050
63.60
34
12
5
2
15
53.76
32.15
20180810
113,286
14,837
7.64
72,292
63.81
34
12
5
1
16
54.78
33.20
20180803
113,286
14,850
7.63
72,173
63.71
34
12
5
1
16
54.83
31.55
20180727
113,286
14,864
7.62
72,199
63.73
34
12
5
1
16
54.84
31.65
20180720
113,286
14,873
7.62
72,235
63.76
34
12
5
1
16
54.89
31.50
20180713
113,286
14,873
7.62
72,819
64.28
35
13
5
1
16
54.91
33.50
20180706
113,286
14,873
7.62
74,082
65.39
37
15
6
0
16
54.99
33.50
20180629
113,286
14,879
7.61
74,135
65.44
36
12
7
1
16
55.02
33.10
20180622
113,286
14,899
7.60
74,258
65.55
36
12
7
1
16
55.12
33.40
20180615
113,286
14,912
7.60
74,457
65.73
36
11
8
1
16
55.23
33.55
20180608
113,286
14,890
7.61
74,167
65.47
34
10
7
0
17
56.81
33.90
20180601
113,286
14,888
7.61
74,309
65.59
33
9
7
1
16
56.53
35.30
20180525
113,286
14,915
7.60
74,123
65.43
32
8
6
2
16
56.52
34.15
20180518
113,286
14,937
7.58
74,781
66.01
33
9
6
2
16
56.55
34.10
20180511
113,286
14,961
7.57
74,401
65.68
32
8
6
1
17
57.52
34.40
20180504
113,286
14,970
7.57
74,538
65.80
32
8
6
1
17
57.64
35.10
20180427
113,286
14,981
7.56
75,048
66.25
33
9
6
1
17
57.70
34.00
20180420
113,286
14,972
7.57
75,537
66.68
34
10
6
1
17
57.76
34.20
20180413
113,286
14,979
7.56
75,613
66.75
34
10
6
1
17
57.83
34.20
20180403
113,286
14,985
7.56
75,602
66.74
34
10
6
1
17
57.82
33.65
20180331
113,286
14,975
7.56
75,675
66.80
34
10
6
1
17
57.88
33.75
20180323
113,286
14,964
7.57
75,710
66.83
34
10
6
1
17
57.91
32.95
20180316
113,286
14,947
7.58
75,207
66.39
33
9
5
2
17
57.85
33.40
20180309
113,286
14,937
7.58
75,213
66.39
33
9
5
2
17
57.83
33.20
20180302
113,286
14,951
7.58
75,402
66.56
33
9
5
2
17
58.00
33.80
20180223
113,286
14,861
7.62
75,595
66.73
33
9
5
1
18
59.05
33.45
20180214
113,286
14,856
7.63
75,676
66.80
33
9
5
1
18
59.11
20180209
113,286
14,851
7.63
76,141
67.21
33
10
4
1
18
59.75
32.60
20180202
113,286
14,862
7.62
76,082
67.16
33
10
4
1
18
59.69
35.80
20180126
113,286
14,864
7.62
76,056
67.14
33
10
4
1
18
59.66
38.00
20180119
113,286
14,883
7.61
75,983
67.07
33
10
4
1
18
59.59
38.30
20180112
113,286
14,878
7.61
76,008
67.09
33
10
4
1
18
59.57
38.40
20180105
113,286
14,889
7.61
75,791
66.90
33
10
4
1
18
59.36
38.30
20171229
113,286
14,876
7.62
75,787
66.90
33
9
5
1
18
59.30
38.80
20171222
113,286
14,882
7.61
76,022
67.11
34
10
5
1
18
59.04
38.75
20171215
113,286
14,875
7.62
75,950
67.04
34
10
6
0
18
58.99
39.05
20171208
113,286
14,868
7.62
75,934
67.03
34
10
6
0
18
58.90
39.25
20171201
113,286
14,883
7.61
76,247
67.31
35
11
6
0
18
58.78
39.75
20171124
113,286
14,904
7.60
76,133
67.20
35
11
6
0
18
58.67
39.90
20171117
113,286
14,912
7.60
76,202
67.27
35
11
6
0
18
58.70
39.95
20171110
113,286
14,937
7.58
76,182
67.25
35
11
6
0
18
58.66
40.45
20171103
113,286
14,880
7.61
76,163
67.23
35
11
6
0
18
58.59
39.70
20171027
113,286
14,899
7.60
75,972
67.06
35
11
6
0
18
58.39
40.40
20171020
113,286
14,891
7.61
75,776
66.89
35
11
6
0
18
58.22
40.50
20171013
113,286
14,893
7.61
75,659
66.79
35
10
7
0
18
57.99
41.15
20171006
113,286
14,899
7.60
75,691
66.81
35
10
6
1
18
58.00
41.60
20170930
113,286
14,915
7.60
75,734
66.85
35
10
6
1
18
58.01
41.05
20170922
113,286
14,945
7.58
75,411
66.57
35
11
3
3
18
57.42
42.35
20170915
113,286
14,966
7.57
75,844
66.95
36
12
3
2
19
58.14
40.90
20170908
113,286
14,953
7.58
76,381
67.42
37
12
4
1
20
59.04
40.80
20170901
113,286
14,979
7.56
76,452
67.49
37
12
4
1
20
58.99
41.55
20170825
113,286
14,986
7.56
76,705
67.71
38
11
5
1
21
59.12
41.00
20170818
113,286
14,962
7.57
77,702
68.59
40
13
5
1
21
59.22
40.40
20170811
113,286
14,991
7.56
77,671
68.56
40
13
6
0
21
59.18
42.00
20170804
113,286
15,186
7.46
77,496
68.41
40
15
5
1
19
57.94
46.95
20170728
113,286
15,209
7.45
77,144
68.10
39
14
6
0
19
57.97
45.20
20170721
113,286
15,276
7.42
76,095
67.17
37
12
6
0
19
57.78
45.05
20170714
113,286
15,245
7.43
77,447
68.36
40
14
6
1
19
57.43
45.40
20170707
113,286
15,308
7.40
77,741
68.62
41
14
6
2
19
56.90
45.80
20170630
113,286
15,241
7.43
77,335
68.27
40
12
6
2
20
57.65
46.00
20170623
113,286
15,359
7.38
76,207
67.27
39
12
6
2
19
56.49
47.05
20170616
113,286
15,420
7.35
76,508
67.54
41
14
5
3
19
55.96
47.75
20170609
113,286
15,565
7.28
74,383
65.66
39
13
3
3
20
55.51
47.50
20170603
113,286
15,907
7.12
71,903
63.47
41
17
4
2
18
51.88
46.40
20170526
113,286
16,068
7.05
69,811
61.62
39
16
5
2
16
49.87
43.50
20170519
113,286
16,255
6.97
66,755
58.93
34
13
4
1
16
49.65
41.65
20170512
113,286
16,300
6.95
67,596
59.67
35
12
7
0
16
49.97
39.60
20170505
113,286
16,290
6.95
67,285
59.39
34
11
6
1
16
50.04
40.80
20170428
113,286
16,334
6.94
67,273
59.38
34
11
6
1
16
50.09
41.30
20170421
113,286
16,353
6.93
67,558
59.63
34
11
5
2
16
50.12
40.85
20170414
113,286
16,352
6.93
67,800
59.85
34
12
4
3
15
49.36
39.70
20170407
113,286
16,210
6.99
68,456
60.43
35
13
4
3
15
49.37
40.10
20170331
113,286
16,055
7.06
68,645
60.59
35
12
3
4
16
49.84
39.30
20170324
113,286
15,883
7.13
68,603
60.56
34
11
4
4
15
49.78
40.75
20170317
113,286
15,612
7.26
68,966
60.88
34
11
3
4
16
50.73
42.00
20170310
113,286
15,334
7.39
69,316
61.19
35
13
2
3
17
51.64
41.10
20170303
113,286
15,152
7.48
69,571
61.41
35
12
3
3
17
51.83
41.25
20170224
113,286
15,066
7.52
70,516
62.25
37
13
3
5
16
50.69
41.30
20170218
113,286
14,919
7.59
70,745
62.45
36
12
3
5
16
50.89
42.00
20170210
113,286
14,813
7.65
71,360
62.99
37
13
3
5
16
51.02
43.10
20170203
113,286
14,767
7.67
71,186
62.84
37
14
3
4
16
51.15
43.50
20170126
113,286
14,769
7.67
70,858
62.55
35
12
3
4
16
52.06
20170120
113,286
14,831
7.64
71,476
63.09
36
13
3
4
16
52.05
43.85
20170113
113,286
14,939
7.58
71,151
62.81
35
12
3
5
15
51.28
43.95
20170106
113,286
14,651
7.73
70,700
62.41
34
10
5
5
14
50.52
39.50
20161230
113,286
14,613
7.75
70,981
62.66
34
11
5
4
14
51.04
38.65
20161223
113,286
14,592
7.76
71,423
63.05
35
10
7
4
14
50.65
38.60
20161216
113,286
14,593
7.76
71,307
62.94
35
10
7
4
14
50.64
39.75
20161209
113,286
14,589
7.77
71,518
63.13
35
10
6
4
15
51.49
39.85
20161202
113,286
14,572
7.77
71,391
63.02
35
11
7
2
15
51.87
38.65
20161125
113,286
14,578
7.77
71,462
63.08
35
11
6
2
16
52.63
39.85
20161118
113,286
14,588
7.77
72,100
63.64
36
11
6
3
16
52.49
40.25
20161111
103,286
14,483
7.13
62,402
60.42
35
10
6
4
15
47.79
39.15
20161104
103,286
14,459
7.14
63,946
61.91
37
12
7
3
15
48.47
40.90
20161028
103,286
14,511
7.12
64,156
62.11
37
12
7
3
15
48.50
43.80
20161021
103,286
14,422
7.16
64,522
62.47
38
12
7
4
15
47.81
44.85
20161014
103,286
14,347
7.20
65,047
62.98
41
16
6
3
16
48.16
42.50
20161007
103,286
14,294
7.23
65,211
63.14
40
14
8
1
17
49.75
48.45
20160930
103,286
14,213
7.27
64,456
62.41
40
17
5
5
13
45.98
43.40
20160923
103,286
14,354
7.20
63,028
61.02
38
16
5
4
13
46.01
41.15
20160914
103,286
14,346
7.20
62,603
60.61
37
13
7
4
13
45.88
38.80
20160910
103,286
14,255
7.25
62,681
60.69
37
14
6
4
13
45.98
40.00
20160902
103,286
14,258
7.24
63,294
61.28
37
13
8
3
13
46.72
39.55
20160826
103,286
14,442
7.15
63,906
61.87
38
15
7
3
13
46.82
40.00
20160819
103,286
14,378
7.18
63,805
61.77
39
15
7
2
15
48.01
37.55
20160812
103,286
14,398
7.17
64,248
62.20
40
16
7
2
15
47.93
37.90
20160805
103,286
14,482
7.13
64,586
62.53
39
13
7
3
16
48.92
39.70
20160729
103,286
13,960
7.40
66,168
64.06
43
16
9
3
15
47.77
41.00
20160722
103,286
13,828
7.47
65,493
63.41
41
15
8
2
16
48.66
37.30
20160715
103,286
13,811
7.48
65,296
63.22
40
13
7
5
15
47.79
38.80
20160707
103,286
13,818
7.47
65,437
63.36
41
13
10
3
15
47.76
37.50
20160701
103,286
13,857
7.45
65,170
63.10
41
15
8
3
15
47.72
36.60
20160624
103,286
13,871
7.45
64,533
62.48
40
14
6
5
15
47.63
34.35
20160617
103,286
13,873
7.45
65,487
63.40
43
17
8
4
14
46.62
38.60
20160608
103,286
13,785
7.49
66,246
64.14
43
16
8
5
14
46.62
39.00
20160604
103,286
13,705
7.54
67,663
65.51
46
16
11
5
14
46.60
38.90
20160527
103,286
13,553
7.62
69,264
67.06
46
16
9
5
16
49.13
38.20
20160520
103,286
13,528
7.63
69,801
67.58
47
17
8
6
16
49.15
33.05
20160513
103,286
13,534
7.63
69,506
67.30
46
17
7
5
17
50.14
32.00
20160506
103,286
13,548
7.62
69,743
67.52
46
17
6
6
17
50.15
36.10
20160429
103,286
13,568
7.61
68,694
66.51
44
15
7
5
17
50.15
33.95
20160422
103,286
13,563
7.62
68,712
66.53
44
16
6
5
17
50.13
35.20
20160415
103,286
13,615
7.59
68,749
66.56
44
16
6
5
17
50.20
41.25
20160408
103,286
13,326
7.75
68,648
66.46
44
17
5
5
17
50.55
43.25
20160401
103,286
13,383
7.72
67,429
65.28
41
14
4
7
16
49.57
38.20
20160325
103,286
13,372
7.72
67,507
65.36
43
16
6
5
16
49.59
40.60
20160318
103,286
13,345
7.74
67,184
65.05
41
15
5
4
17
50.86
37.40
20160311
103,286
13,248
7.80
62,706
60.71
36
12
4
3
17
49.58
31.00
20160304
103,286
13,301
7.77
62,170
60.19
38
17
2
4
15
47.01
29.40
20160226
103,286
13,264
7.79
61,393
59.44
37
15
3
4
15
46.54
26.40
20160219
103,286
13,265
7.79
61,203
59.26
37
13
5
4
15
46.42
26.05
20160205
103,286
13,304
7.76
61,678
59.72
38
14
6
3
15
46.45
20160130
103,286
13,382
7.72
61,686
59.72
37
12
6
3
16
47.47
25.95
20160122
103,286
13,469
7.67
61,580
59.62
37
14
4
3
16
47.53
23.10
20160115
103,286
13,488
7.66
61,444
59.49
38
15
4
3
16
46.97
21.45
20160108
103,286
13,460
7.67
61,125
59.18
38
16
3
3
16
46.87
22.10
20151231
103,286
13,446
7.68
60,484
58.56
37
15
4
2
16
46.65
21.60
20151225
103,286
13,406
7.70
60,511
58.59
37
14
5
2
16
46.63
21.95
20151218
103,286
13,369
7.73
60,168
58.25
35
14
5
3
13
45.56
22.00
20151211
103,286
13,354
7.73
60,134
58.22
35
13
7
2
13
45.55
21.00
20151204
103,286
13,328
7.75
60,169
58.26
35
13
7
2
13
45.56
22.60
20151127
103,286
13,304
7.76
59,839
57.94
35
14
6
2
13
45.55
22.30
20151120
103,286
13,269
7.78
58,860
56.99
33
12
6
2
13
45.60
22.15
20151113
103,286
13,262
7.79
58,610
56.75
32
11
6
2
13
45.81
20.90
20151106
103,286
13,306
7.76
58,201
56.35
31
11
5
2
13
45.83
21.65
20151030
103,286
13,337
7.74
58,042
56.20
31
11
5
2
13
45.78
20.40
20151023
103,286
13,328
7.75
57,937
56.09
31
11
5
3
12
44.76
20.70
20151016
103,286
13,324
7.75
57,985
56.14
31
11
5
3
12
44.77
20.10
20151008
103,286
13,318
7.76
58,507
56.65
32
12
5
3
12
44.84
20.45
20151002
103,286
13,344
7.74
59,127
57.25
33
12
6
3
12
44.79
18.95
20150925
103,286
13,330
7.75
59,126
57.25
33
12
6
3
12
44.75
18.40
20150918
103,286
13,311
7.76
59,052
57.17
33
12
5
4
12
44.60
18.80
20150911
103,286
13,269
7.78
59,508
57.62
35
15
5
3
12
44.51
18.30
20150904
103,286
13,271
7.78
59,094
57.21
34
13
6
3
12
44.52
14.90
20150828
103,286
13,271
7.78
59,022
57.14
34
13
6
3
12
44.47
14.70
20150821
103,286
13,253
7.79
58,999
57.12
33
11
7
4
11
43.46
15.50
20150814
103,286
13,266
7.79
59,026
57.15
33
11
7
4
11
43.47
15.85
20150807
103,286
13,267
7.79
59,496
57.60
34
12
7
4
11
43.49
15.25
20150731
103,286
13,290
7.77
59,338
57.45
34
12
8
3
11
43.51
15.00
20150724
103,286
13,301
7.77
59,440
57.55
34
11
9
3
11
43.57
16.25
20150717
103,286
13,340
7.74
59,032
57.15
33
11
7
4
11
43.56
17.15
20150709
103,286
13,343
7.74
58,926
57.05
33
11
7
4
11
43.55
17.00
20150703
103,286
13,352
7.74
58,821
56.95
33
11
7
4
11
43.56
18.10
20150626
103,286
13,348
7.74
58,871
57.00
33
11
7
4
11
43.59
18.70
20150618
103,286
13,370
7.73
58,941
57.07
33
11
7
4
11
43.59
19.40
20150612
103,286
13,358
7.73
59,278
57.39
33
11
7
4
11
43.81
20.85
20150605
103,286
13,288
7.77
59,351
57.46
32
10
7
3
12
45.14
21.75
20150529
103,286
13,227
7.81
60,204
58.29
33
11
6
5
11
44.46
22.55
20150522
103,286
13,208
7.82
60,904
58.97
34
13
5
5
11
44.43
22.40
20150515
103,286
13,103
7.88
61,122
59.18
34
12
5
5
12
45.40
22.35
20150508
103,286
13,097
7.89
61,192
59.25
34
11
6
6
11
44.41
22.75
20150430
103,286
13,084
7.89
61,167
59.22
34
12
6
4
12
45.37
22.85
2015-03
103,286
12,926
7.99
61,197
59.25
34
10
9
3
12
45.62
24.70
2015-02
103,286
6,602
15.64
62,809
60.81
36
10
11
4
11
44.98
22.80
2015-01
103,286
6,627
15.59
62,861
60.86
36
10
10
5
11
44.99
23.10
2014-12
103,286
6,678
15.47
62,988
60.98
37
12
9
6
10
43.61
22.60
2014-11
103,286
6,768
15.26
62,186
60.21
35
11
7
5
12
45.73
20.40
2014-10
103,286
6,828
15.13
63,215
61.20
37
13
6
6
12
45.71
22.35
2014-09
103,286
6,880
15.01
61,915
59.95
34
9
7
6
12
45.66
22.80
2014-08
103,286
6,898
14.97
62,308
60.33
32
7
4
7
14
47.97
25.60
2014-07
103,286
6,747
15.31
61,865
59.90
32
7
5
6
14
47.58
25.10
2014-06
103,286
6,629
15.58
70,609
68.36
44
16
7
5
16
51.59
29.20
2014-05
103,286
6,040
17.10
70,384
68.15
46
17
9
6
14
48.40
2014-04
103,286
5,961
17.33
68,863
66.67
43
14
7
7
15
49.39
25.20
2014-03
103,286
6,185
16.70
66,304
64.19
44
18
10
6
10
43.17
23.50
2014-02
103,286
6,514
15.86
61,975
60.00
38
18
6
3
11
44.41
18.10
2014-01
103,286
6,449
16.02
64,101
62.06
40
18
6
2
14
47.42
17.05
2013-12
103,286
6,193
16.68
63,152
61.14
40
17
6
4
13
45.32
13.90
2013-11
103,286
6,131
16.85
63,898
61.87
39
16
6
3
14
47.33
12.30
2013-10
103,286
6,175
16.73
62,421
60.44
35
14
4
4
13
46.71
12.70
2013-09
103,286
6,212
16.63
62,152
60.17
34
13
4
4
13
46.88
13.40
2013-08
103,286
6,252
16.52
62,522
60.53
34
9
8
3
14
48.01
14.40
2013-07
103,286
6,339
16.29
62,459
60.47
34
9
8
3
14
47.99
12.35
2013-06
103,286
6,459
15.99
62,535
60.55
34
9
7
5
13
46.90
14.75
2013-05
103,286
6,590
15.67
61,140
59.19
32
12
4
4
12
46.86
12.65
2013-04
103,286
6,510
15.87
60,220
58.30
29
9
5
3
12
47.82
9.56
2013-03
103,286
6,553
15.76
59,674
57.78
27
8
5
3
11
47.94
9.03
2013-02
103,286
6,600
15.65
59,091
57.21
26
7
5
3
11
48.03
8.48
2013-01
103,286
6,608
15.63
59,039
57.16
26
6
5
3
12
48.58
8.74
2012-12
103,286
6,660
15.51
59,918
58.01
28
8
5
3
12
48.63
8.85
2012-11
103,286
6,711
15.39
59,255
57.37
27
8
4
3
12
48.63
8.01
2012-10
103,286
6,736
15.33
59,183
57.30
27
8
5
2
12
48.63
7.98
2012-09
103,286
6,809
15.17
58,781
56.91
26
7
5
2
12
48.71
9.06
2012-08
103,286
6,862
15.05
58,407
56.55
25
7
4
2
12
48.80
7.90
2012-07
103,286
6,831
15.12
58,455
56.60
25
7
4
2
12
48.82
7.33
2012-06
103,286
6,836
15.11
57,968
56.12
24
6
4
2
12
48.84
7.52
2012-05
103,286
6,859
15.06
57,968
56.12
24
6
4
2
12
48.84
7.57
2012-04
103,286
6,877
15.02
58,475
56.61
25
7
4
2
12
48.84
8.10
2012-03
103,286
6,907
14.95
58,505
56.64
25
7
4
1
13
49.81
8.80
2012-02
103,286
6,900
14.97
59,301
57.41
27
9
4
1
13
49.60
9.35
2012-01
103,286
6,931
14.90
58,385
56.53
25
7
4
1
13
49.57
8.15
2011-12
103,286
6,940
14.88
58,430
56.57
25
7
4
1
13
49.63
7.49
2011-11
103,286
6,939
14.88
58,439
56.58
25
7
4
1
13
49.63
7.56
2011-10
104,648
6,958
15.04
60,558
57.87
27
7
5
1
14
50.39
8.69
2011-09
104,648
6,983
14.99
60,654
57.96
27
7
5
1
14
50.39
8.25
2011-08
102,813
6,801
15.12
60,429
58.78
28
8
4
3
13
49.80
9.45
2011-07
102,813
6,831
15.05
59,825
58.19
26
7
3
2
14
50.93
10.95
2011-06
102,813
6,795
15.13
60,886
59.22
29
10
3
2
14
50.65
13.05
2011-05
102,813
6,798
15.12
60,925
59.26
29
10
3
2
14
50.64
13.65
2011-04
102,813
6,852
15.00
60,554
58.90
28
9
3
2
14
50.64
13.50
2011-03
102,813
6,874
14.96
61,057
59.39
29
10
3
2
14
50.65
13.95
2011-02
102,813
6,878
14.95
61,142
59.47
30
10
3
2
15
50.65
13.90
2011-01
102,813
6,895
14.91
61,170
59.50
29
10
3
2
14
50.65
2010-12
102,813
6,965
14.76
61,150
59.48
29
9
4
3
13
49.68
14.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
26.60
29.20
29.30
26.25
2.55
28.28
5,757
-
2020-04
23.55
26.65
26.70
23.55
3.05
25.40
4,557
-
2020-03
26.00
23.60
26.05
19.90
-2.65
23.52
5,078
4.48
2020-02
26.50
26.25
26.80
25.20
-0.65
26.39
2,084
1.84
2020-01
28.25
26.90
28.50
26.40
-1.35
27.84
2,509
2.21
2019-12
27.00
28.25
28.80
26.80
1.25
27.85
4,506
3.98
2019-11
26.65
27.00
27.20
26.30
0.55
26.85
2,903
2.56
2019-10
25.40
26.45
26.45
25.35
1.10
25.81
1,428
1.26
2019-09
25.10
25.35
26.05
25.05
0.35
25.65
1,238
1.09
2019-08
26.40
25.00
26.40
24.50
-1.30
25.31
1,852
1.64
2019-07
28.40
26.30
29.30
25.90
1.15
27.64
6,660
5.88
2019-06
26.65
28.00
28.10
26.55
1.35
27.16
2,145
1.89
2019-05
28.45
26.65
28.95
25.20
-1.60
26.86
3,626
3.20
2019-04
27.75
28.25
28.90
27.50
0.70
28.07
3,780
3.34
2019-03
26.90
27.55
29.60
26.50
0.70
27.22
3,426
3.02
2019-02
24.80
26.85
27.35
24.30
2.35
26.03
2,091
1.85
2019-01
25.55
24.50
25.65
24.30
-1.30
24.94
943
0.83
2018-12
26.80
25.80
27.00
25.00
-0.60
26.11
873
0.77
2018-11
21.05
26.40
27.80
20.95
5.45
25.72
3,495
3.09
2018-10
27.60
20.95
28.10
19.90
-7.00
24.13
3,515
3.10
2018-09
31.60
27.95
32.30
27.55
-3.25
29.69
2,228
1.97
2018-08
31.55
31.20
33.50
31.00
-0.65
31.94
3,720
3.28
2018-07
33.65
31.85
35.00
31.00
0.30
32.75
2,324
2.05
2018-06
35.50
33.10
36.00
32.20
-1.25
33.71
3,612
3.19
2018-05
34.40
34.35
35.50
32.40
0.25
34.38
2,516
2.22
2018-04
33.70
34.10
34.65
32.90
0.35
33.89
1,707
1.51
2018-03
34.45
33.75
34.45
32.45
-0.80
33.41
1,782
1.57
2018-02
36.80
34.55
37.00
32.15
-2.25
34.39
2,852
2.52
2018-01
38.60
36.80
38.90
36.65
-2.00
38.15
1,456
1.29
2017-12
39.80
38.80
40.40
37.85
-1.00
39.06
1,618
1.43
2017-11
40.00
39.80
42.60
39.20
-0.45
40.03
4,157
3.67
2017-10
41.15
40.25
41.95
39.75
-0.80
40.87
3,113
2.75
2017-09
41.70
41.05
42.80
40.10
-0.65
41.28
5,233
4.62
2017-08
46.95
41.70
47.35
39.90
-5.25
42.74
11,299
9.97
2017-07
46.15
46.95
48.00
44.00
2.55
45.67
13,091
11.56
2017-06
44.60
46.00
49.45
43.85
1.65
46.93
31,849
28.11
2017-05
41.70
44.35
44.95
38.00
3.05
41.38
18,601
16.42
2017-04
39.40
41.30
42.00
38.70
2.00
40.50
8,399
7.41
2017-03
41.55
39.30
43.50
38.70
-2.00
40.91
13,149
11.61
2017-02
42.60
41.30
45.60
40.80
-1.15
42.57
12,860
11.35
2017-01
38.65
42.45
45.45
37.90
3.80
41.58
26,140
23.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.13▽-0.02
1582 信錦
82.10△0.70
2059 川湖
334.50△1.00
2308 台達電
141.00△1.00
2313 華通
40.95△0.80
2316 楠梓電
30.20△0.10
2327 國巨
376.00△5.00
2328 廣宇
18.25±0.00
2355 敬鵬
24.35▽-0.05
2367 燿華
23.10△0.10
2368 金像電
36.90△0.45
2375 智寶
36.75△0.10
2383 台光電
152.00▽-1.00
2385 群光
83.90△1.90
2392 正崴
37.35△0.35
2402 毅嘉
13.05△0.35
2413 環科
12.80±0.00
2415 錩新
16.45△0.15
2420 新巨
34.25△0.75
2421 建準
53.60▽-0.90
2428 興勤
88.00△1.90
2429 銘旺科
21.60△1.95
2431 聯昌
8.25△0.01
2440 太空梭
8.46▽-0.07
2456 奇力新
98.00▽-0.30
2457 飛宏
7.15△0.20
2460 建通
8.00△0.02
2462 良得電
26.80▽-0.20
2467 志聖
30.70△0.20
2472 立隆電
42.25△0.05
2476 鉅祥
20.00△0.05
2478 大毅
77.40△1.40
2483 百容
19.40▽-0.05
2484 希華
21.15▽-0.40
2492 華新科
191.00△3.00
2493 揚博
34.90▽-0.25
3003 健和興
43.15△3.90
3011 今皓
5.36△0.03
3015 全漢
22.50△0.80
3021 鴻名
12.90▽-0.05
3023 信邦
148.00▽-1.00
3026 禾伸堂
123.00▽-0.50
3032 偉訓
29.20△0.15
3037 欣興
39.90▽-0.10
3042 晶技
59.80△1.30
3044 健鼎
113.00▽-1.00
3058 立德
6.51▽-0.09
3090 日電貿
52.70△0.20
3229 晟鈦
9.13△0.13
3296 勝德
12.90▽-0.10
3308 聯德
5.36△0.12
3321 同泰
11.30△1.00
3338 泰碩
90.90▽-1.80
3376 新日興
131.50±0.00
3432 台端
11.90▽-0.10
3501 維熹
45.30△0.25
3533 嘉澤
411.00▽-9.00
3550 聯穎
12.20△0.05
3593 力銘
10.85▽-0.85
3605 宏致
25.05△0.65
3607 谷崧
12.10△0.10
3645 達邁
39.80△0.10
3653 健策
245.00△12.50
3679 新至陞
62.00△0.30
4545 銘鈺
26.90▽-0.30
4912 聯德控股-KY
83.30△0.70
4915 致伸
46.90△0.15
4927 泰鼎-KY
68.10▽-0.10
4943 康控-KY
118.00▽-2.50
4958 臻鼎-KY
119.00▽-2.00
4989 榮科
19.45▽-0.10
4999 鑫禾
40.35▽-0.05
5469 瀚宇博
37.40△0.70
6108 競國
21.05△0.20
6115 鎰勝
43.80△0.30
6133 金橋
7.04△0.06
6141 柏承
17.50▽-0.10
6153 嘉聯益
26.35△0.15
6155 鈞寶
23.85▽-0.05
6165 捷泰
32.50△2.90
6191 精成科
14.50△1.05
6197 佳必琪
32.80△0.05
6205 詮欣
26.00▽-0.15
6213 聯茂
132.50△1.00
6224 聚鼎
64.20△0.10
6251 定穎
19.55△0.05
6269 台郡
107.50▽-0.50
6282 康舒
20.40±0.00
6412 群電
65.50△1.60
6449 鈺邦
30.55▽-0.05
6715 嘉基
122.00▽-1.50
8039 台虹
47.75△0.80
8046 南電
56.00▽-0.20
8103 瀚荃
25.65△0.05
8213 志超
35.75△0.35
8249 菱光
18.55△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。