網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4406 新昕纖維
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4406 新昕纖維
9/18:
0 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200918
51,912
1,278
40.62
40,695
78.39
22
4
6
5
7
58.41
0.00
20200911
51,912
1,277
40.65
40,747
78.49
22
4
6
5
7
58.51
8.60
20200904
51,912
1,282
40.49
40,718
78.44
22
4
6
5
7
58.44
8.27
20200828
51,912
1,284
40.43
40,673
78.35
22
4
6
5
7
58.37
8.28
20200821
51,912
1,280
40.56
40,724
78.45
22
4
6
5
7
58.49
8.68
20200814
51,912
1,280
40.56
40,694
78.39
22
4
6
5
7
58.45
8.69
20200807
51,912
1,278
40.62
40,711
78.42
22
4
6
5
7
58.38
8.74
20200731
51,912
1,283
40.46
40,676
78.36
22
4
6
6
6
56.49
9.00
20200724
51,912
1,289
40.27
40,657
78.32
22
4
6
6
6
56.50
0.00
20200717
51,912
1,287
40.34
40,686
78.38
22
4
6
6
6
56.53
9.00
20200710
51,912
1,285
40.40
40,697
78.40
22
4
6
6
6
56.54
9.00
20200703
51,912
1,285
40.40
40,738
78.48
22
4
6
6
6
56.53
8.92
20200624
51,912
1,289
40.27
40,752
78.50
22
4
6
6
6
56.45
8.73
20200619
51,912
1,284
40.43
40,819
78.63
22
4
6
6
6
56.48
8.87
20200612
51,912
1,274
40.75
40,825
78.64
22
4
6
5
7
58.35
9.11
20200605
51,912
1,277
40.65
40,786
78.57
22
4
6
4
8
60.24
8.84
20200529
51,912
1,277
40.65
40,790
78.58
22
4
6
4
8
60.25
8.66
20200522
51,912
1,276
40.68
40,756
78.51
22
4
6
4
8
60.35
8.65
20200515
51,912
1,279
40.59
41,128
79.23
23
6
5
4
8
60.43
8.61
20200508
51,912
1,280
40.56
41,115
79.20
23
6
5
4
8
60.51
8.55
20200430
51,912
1,281
40.52
40,759
78.52
22
5
5
4
8
60.69
8.79
20200424
51,912
1,280
40.56
40,910
78.81
22
5
5
4
8
60.97
8.64
20200417
51,912
1,283
40.46
40,898
78.78
22
5
5
4
8
60.93
8.65
20200410
51,912
1,282
40.49
40,889
78.77
22
5
5
4
8
60.91
8.45
20200401
51,912
1,283
40.46
40,899
78.79
22
5
5
4
8
60.93
8.79
20200327
51,912
1,281
40.52
40,916
78.82
22
5
5
4
8
60.95
0.00
20200320
51,912
1,285
40.40
40,904
78.80
22
5
5
4
8
60.92
9.25
20200313
51,912
1,282
40.49
40,901
78.79
22
5
5
4
8
60.90
9.02
20200306
51,912
1,282
40.49
40,837
78.67
22
5
5
4
8
60.76
9.04
20200227
51,912
1,290
40.24
40,808
78.61
22
5
5
4
8
60.69
8.90
20200221
51,912
1,287
40.34
40,810
78.61
22
5
5
4
8
60.69
8.88
20200214
51,912
1,285
40.40
41,305
79.57
23
6
5
4
8
60.85
9.05
20200207
51,912
1,285
40.40
41,389
79.73
23
6
5
4
8
61.01
9.18
20200131
51,912
1,282
40.49
41,386
79.72
23
6
5
4
8
61.00
9.11
20200120
51,912
1,282
40.49
41,386
79.72
23
6
5
4
8
61.00
9.26
20200117
51,912
1,282
40.49
41,383
79.72
23
6
5
4
8
60.99
9.25
20200110
51,912
1,284
40.43
41,370
79.69
23
6
5
4
8
60.96
9.09
20200103
51,912
1,284
40.43
41,248
79.46
23
6
5
4
8
60.71
9.04
20191227
51,912
1,283
40.46
41,232
79.43
23
6
5
4
8
60.66
9.35
20191220
51,912
1,288
40.30
41,203
79.37
23
6
5
4
8
60.59
9.09
20191213
51,912
1,290
40.24
41,190
79.35
23
6
5
4
8
60.57
8.88
20191206
51,912
1,294
40.12
41,197
79.36
23
6
4
5
8
60.57
9.01
20191129
51,912
1,289
40.27
41,188
79.34
23
6
4
5
8
60.53
9.20
20191122
51,912
1,291
40.21
41,167
79.30
23
6
4
5
8
60.49
9.11
20191115
51,912
1,291
40.21
41,172
79.31
23
6
4
5
8
60.50
0.00
20191108
51,912
1,293
40.15
41,125
79.22
23
6
4
6
7
58.48
9.20
20191101
51,912
1,293
40.15
41,105
79.18
23
6
4
6
7
58.48
9.15
20191025
51,912
1,291
40.21
41,091
79.16
23
6
4
6
7
58.48
9.50
20191018
51,912
1,292
40.18
41,092
79.16
23
6
4
6
7
58.48
8.85
20191009
51,912
1,297
40.02
41,043
79.06
23
6
4
6
7
58.48
8.93
20191004
51,912
1,297
40.02
41,019
79.02
23
6
4
6
7
58.48
8.74
20190927
51,912
1,301
39.90
41,020
79.02
23
6
4
6
7
58.48
8.83
20190920
51,912
1,311
39.60
40,958
78.90
23
6
5
5
7
58.53
8.76
20190912
51,912
1,303
39.84
41,090
79.15
23
6
4
6
7
58.53
8.83
20190906
51,912
1,301
39.90
41,269
79.50
24
7
4
7
6
56.07
8.33
20190830
51,912
1,300
39.93
41,328
79.61
24
7
4
7
6
56.07
8.50
20190823
51,912
1,299
39.96
41,408
79.77
24
7
4
6
7
58.22
8.30
20190816
51,912
1,300
39.93
41,454
79.85
24
7
5
5
7
58.40
8.50
20190808
51,912
1,303
39.84
41,500
79.94
24
7
4
6
7
58.40
8.53
20190802
51,912
1,306
39.75
41,450
79.85
24
7
5
5
7
58.36
8.61
20190726
51,912
1,305
39.78
41,566
80.07
24
7
5
5
7
58.70
8.36
20190719
51,912
1,310
39.63
41,544
80.03
24
7
5
5
7
58.70
8.16
20190712
51,912
1,302
39.87
41,823
80.57
24
7
5
5
7
59.32
8.13
20190705
51,912
1,306
39.75
41,807
80.53
24
7
5
5
7
59.32
8.25
20190628
51,912
1,306
39.75
41,811
80.54
24
8
4
5
7
59.32
8.30
20190621
51,912
1,303
39.84
41,812
80.54
24
8
4
5
7
59.32
8.44
20190614
51,912
1,304
39.81
41,809
80.54
24
8
4
5
7
59.32
0.00
20190606
51,912
1,308
39.69
41,804
80.53
24
8
4
5
7
59.31
8.45
20190531
51,912
1,310
39.63
41,805
80.53
24
8
4
5
7
59.31
20190524
51,912
1,310
39.63
41,816
80.55
24
8
4
5
7
59.32
8.71
20190517
51,912
1,311
39.60
41,829
80.58
24
8
4
5
7
59.32
0.00
20190510
51,912
1,312
39.57
41,832
80.58
24
8
4
5
7
59.32
8.76
20190503
51,912
1,312
39.57
41,834
80.59
24
8
4
5
7
59.32
20190426
51,912
1,312
39.57
41,836
80.59
24
8
4
5
7
59.32
8.73
20190419
51,912
1,313
39.54
41,836
80.59
24
7
5
5
7
59.31
0.00
20190412
51,912
1,312
39.57
41,836
80.59
24
8
4
5
7
59.31
0.00
20190403
51,912
1,310
39.63
41,835
80.59
24
8
4
5
7
59.31
8.93
20190329
51,912
1,310
39.63
41,834
80.59
24
8
4
5
7
59.31
8.51
20190322
51,912
1,310
39.63
41,830
80.58
24
8
4
5
7
59.31
8.64
20190315
51,912
1,310
39.63
41,816
80.55
24
8
4
5
7
59.31
8.86
20190308
51,912
1,312
39.57
41,798
80.52
24
8
4
5
7
59.31
0.00
20190227
51,912
1,312
39.57
41,794
80.51
24
8
4
5
7
59.31
8.46
20190222
51,912
1,313
39.54
41,792
80.51
24
8
4
5
7
59.31
8.28
20190215
51,912
1,316
39.45
41,793
80.51
24
8
4
5
7
59.31
0.00
20190130
51,912
1,316
39.45
41,793
80.51
24
8
4
5
7
59.31
0.00
20190125
51,912
1,316
39.45
41,793
80.51
24
8
4
5
7
59.31
0.00
20190118
51,912
1,317
39.42
41,794
80.51
24
8
4
5
7
59.31
8.16
20190111
51,912
1,318
39.39
41,801
80.52
24
8
4
5
7
59.31
8.21
20190104
51,912
1,319
39.36
41,801
80.52
24
8
4
5
7
59.31
0.00
20181228
51,912
1,317
39.42
41,800
80.52
24
8
4
5
7
59.31
0.00
20181222
51,912
1,317
39.42
41,796
80.51
24
8
4
5
7
59.31
8.30
20181214
51,912
1,317
39.42
41,794
80.51
24
8
4
5
7
59.31
8.72
20181207
51,912
1,317
39.42
41,791
80.50
24
8
4
5
7
59.31
8.41
20181130
51,912
1,322
39.27
41,783
80.49
24
8
4
5
7
59.31
8.45
20181123
51,912
1,322
39.27
41,782
80.49
24
8
4
5
7
59.31
8.41
20181116
51,912
1,323
39.24
41,781
80.48
24
8
4
5
7
59.31
8.16
20181109
51,912
1,321
39.30
41,781
80.48
24
8
4
5
7
59.31
8.30
20181102
51,912
1,321
39.30
41,783
80.49
24
8
4
5
7
59.31
0.00
20181026
51,912
1,323
39.24
41,775
80.47
24
8
4
5
7
59.31
9.20
20181019
51,912
1,324
39.21
41,781
80.48
24
8
4
5
7
59.31
8.47
20181012
51,912
1,324
39.21
41,780
80.48
24
8
4
5
7
59.31
8.47
20181005
51,912
1,324
39.21
41,779
80.48
24
8
4
5
7
59.31
0.00
20180928
51,912
1,325
39.18
41,771
80.47
24
8
4
5
7
59.31
9.01
20180921
51,912
1,326
39.15
41,774
80.47
24
8
4
5
7
59.31
8.86
20180914
51,912
1,323
39.24
41,775
80.47
24
8
4
5
7
59.31
9.09
20180907
51,912
1,322
39.27
41,775
80.47
24
8
4
5
7
59.31
8.96
20180831
51,912
1,320
39.33
41,777
80.48
24
8
4
5
7
59.31
9.00
20180824
51,912
1,321
39.30
41,777
80.48
24
8
4
5
7
59.31
9.20
20180817
51,912
1,323
39.24
41,777
80.48
24
8
4
5
7
59.31
0.00
20180810
51,912
1,319
39.36
41,700
80.33
24
8
4
5
7
59.16
9.13
20180803
51,912
1,320
39.33
41,705
80.34
24
8
4
5
7
59.16
0.00
20180727
51,912
1,321
39.30
41,705
80.34
24
8
4
5
7
59.16
0.00
20180720
51,912
1,321
39.30
41,705
80.34
24
8
4
5
7
59.16
9.28
20180713
51,912
1,322
39.27
41,706
80.34
24
8
4
5
7
59.16
9.08
20180706
51,912
1,323
39.24
41,706
80.34
24
8
4
5
7
59.16
0.00
20180629
51,912
1,323
39.24
41,707
80.34
24
8
4
5
7
59.16
0.00
20180622
51,912
1,322
39.27
41,707
80.34
24
8
4
5
7
59.16
9.36
20180615
51,912
1,325
39.18
41,707
80.34
24
8
4
5
7
59.16
9.11
20180608
51,912
1,326
39.15
41,699
80.33
24
8
4
5
7
59.16
9.13
20180601
51,912
1,325
39.18
41,702
80.33
24
8
4
5
7
59.16
9.39
20180525
51,912
1,323
39.24
41,534
80.01
23
9
3
4
7
60.64
0.00
20180518
51,912
1,326
39.15
41,529
80.00
23
9
3
4
7
60.64
9.50
20180511
51,912
1,329
39.06
41,511
79.96
23
9
3
4
7
60.64
9.78
20180504
51,912
1,333
38.94
41,111
79.19
22
8
3
4
7
60.64
9.13
20180427
51,912
1,334
38.91
41,115
79.20
22
8
3
4
7
60.64
9.15
20180420
51,912
1,336
38.86
41,120
79.21
22
7
4
4
7
60.64
9.40
20180413
51,912
1,334
38.91
41,120
79.21
22
7
4
4
7
60.64
9.30
20180403
51,912
1,334
38.91
41,125
79.22
22
7
4
4
7
60.64
9.52
20180331
51,912
1,332
38.97
41,125
79.22
22
7
4
4
7
60.64
0.00
20180323
51,912
1,336
38.86
41,128
79.23
22
7
4
4
7
60.64
9.43
20180316
51,912
1,331
39.00
41,130
79.23
22
7
4
4
7
60.64
9.42
20180309
51,912
1,331
39.00
41,130
79.23
22
7
4
4
7
60.64
9.54
20180302
51,912
1,331
39.00
41,134
79.24
22
7
4
4
7
60.64
0.00
20180223
51,912
1,333
38.94
41,134
79.24
22
7
4
4
7
60.64
9.26
20180214
51,912
1,332
38.97
41,134
79.24
22
7
4
4
7
60.64
20180209
51,912
1,328
39.09
41,135
79.24
22
7
4
4
7
60.64
0.00
20180202
51,912
1,327
39.12
41,137
79.24
22
7
4
4
7
60.64
9.31
20180126
51,912
1,328
39.09
41,137
79.24
22
7
4
4
7
60.64
9.36
20180119
51,912
1,328
39.09
41,137
79.24
22
7
4
4
7
60.64
9.82
20180112
51,912
1,334
38.91
40,957
78.90
22
7
4
4
7
60.29
9.62
20180105
51,912
1,336
38.86
40,957
78.90
22
7
4
4
7
60.29
9.20
20171229
51,912
1,337
38.83
40,959
78.90
22
7
4
4
7
60.29
8.81
20171222
51,912
1,331
39.00
41,160
79.29
22
7
4
4
7
60.67
9.60
20171215
51,912
1,330
39.03
41,161
79.29
22
7
4
4
7
60.67
9.50
20171208
51,912
1,333
38.94
41,371
79.69
22
6
5
4
7
60.67
9.75
20171201
51,912
1,334
38.91
41,371
79.69
22
6
5
4
7
60.67
0.00
20171124
51,912
1,337
38.83
41,372
79.70
22
6
5
4
7
60.67
0.00
20171117
51,912
1,339
38.77
41,372
79.70
22
6
5
4
7
60.67
9.30
20171110
51,912
1,339
38.77
41,372
79.70
22
6
5
4
7
60.67
0.00
20171103
51,912
1,346
38.57
41,373
79.70
22
6
5
4
7
60.67
9.40
20171027
51,912
1,345
38.60
41,373
79.70
22
6
5
4
7
60.67
9.65
20171020
51,912
1,348
38.51
41,373
79.70
22
6
5
4
7
60.67
9.58
20171013
51,912
1,346
38.57
41,373
79.70
22
6
5
4
7
60.67
9.60
20171006
51,912
1,346
38.57
41,374
79.70
22
6
5
4
7
60.67
9.73
20170930
51,912
1,348
38.51
41,374
79.70
22
6
5
4
7
60.67
9.85
20170922
51,912
1,349
38.48
41,378
79.71
22
6
5
4
7
60.68
9.64
20170915
51,912
1,348
38.51
41,380
79.71
22
6
5
4
7
60.68
9.33
20170908
51,912
1,349
38.48
41,381
79.71
22
6
5
4
7
60.68
9.59
20170901
51,912
1,352
38.40
41,381
79.71
22
6
5
4
7
60.68
9.41
20170825
51,912
1,354
38.34
41,379
79.71
21
6
3
4
8
63.26
9.45
20170818
51,912
1,355
38.31
41,381
79.71
21
6
3
5
7
61.54
9.16
20170811
51,912
1,358
38.23
41,382
79.72
21
6
3
5
7
61.54
9.58
20170804
51,912
1,356
38.28
41,354
79.66
21
6
3
5
7
61.54
9.51
20170728
51,912
1,357
38.25
41,355
79.66
21
6
3
5
7
61.54
0.00
20170721
51,912
1,358
38.23
41,355
79.66
21
6
3
5
7
61.54
0.00
20170714
51,912
1,362
38.11
41,356
79.67
21
6
3
5
7
61.54
9.42
20170707
51,912
1,362
38.11
41,356
79.67
21
6
3
5
7
61.54
0.00
20170630
51,912
1,363
38.09
41,359
79.67
21
6
3
5
7
61.54
9.16
20170623
51,912
1,364
38.06
41,359
79.67
21
6
3
5
7
61.54
9.21
20170616
51,912
1,367
37.98
41,359
79.67
21
6
3
5
7
61.54
9.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
8.21
0.00
8.67
0.00
0.25
7.26
191
-
2020-08
8.81
8.28
9.24
8.28
-0.72
8.72
600
1.16
2020-07
8.96
9.00
9.12
0.00
0.18
8.48
327
0.63
2020-06
8.56
8.82
9.70
8.42
0.16
8.85
1,212
2.34
2020-05
8.76
8.66
9.66
8.47
-0.13
8.71
740
1.42
2020-04
8.76
8.79
8.90
8.40
-0.01
8.62
336
0.65
2020-03
8.87
8.80
9.78
0.00
-0.04
8.20
393
0.76
2020-02
9.26
8.90
9.34
0.00
-0.29
8.57
508
0.98
2020-01
9.14
9.11
9.43
0.00
0.19
7.90
267
0.51
2019-12
9.39
9.08
9.50
8.75
-0.14
9.09
178
-
2019-11
9.05
9.20
9.72
0.00
0.08
8.42
291
0.56
2019-10
8.91
9.25
9.97
8.50
0.42
9.06
851
1.64
2019-09
8.54
8.83
9.71
8.25
0.33
8.67
2,347
4.52
2019-08
8.16
8.50
9.08
8.14
0.21
8.51
1,336
2.57
2019-07
8.39
8.29
9.10
0.00
-0.01
7.56
1,810
3.49
2019-06
0.00
8.30
8.90
0.00
0.42
5.87
76
-
2019-05
0.00
8.42
8.78
0.00
-0.13
4.35
37
-
2019-04
8.72
8.73
9.25
0.00
0.43
6.59
10
-
2019-03
8.50
8.51
8.94
0.00
0.05
7.76
104
-
2019-02
0.00
8.46
8.49
0.00
0.56
4.47
23
-
2019-01
0.00
0.00
8.43
0.00
0.07
5.48
33
-
2018-12
8.35
0.00
9.00
0.00
0.28
4.86
74
-
2018-11
0.00
8.45
8.96
0.00
-0.12
6.14
113
-
2018-10
0.00
9.05
9.20
0.00
0.22
7.01
110
-
2018-09
0.00
9.01
9.42
0.00
0.09
4.69
94
-
2018-08
0.00
9.00
10.00
0.00
0.02
4.39
217
-
2018-07
9.30
9.33
9.50
0.00
0.31
4.62
88
-
2018-06
9.39
0.00
9.39
0.00
0.00
6.95
113
-
2018-05
9.16
0.00
9.96
0.00
0.36
7.23
131
-
2018-04
9.30
9.13
9.90
0.00
-0.36
8.81
63
-
2018-03
9.49
0.00
10.15
0.00
0.22
6.96
288
0.55
2018-02
9.55
9.46
9.60
0.00
0.08
6.51
33
-
2018-01
9.00
9.50
9.88
0.00
0.76
8.62
599
1.15
2017-12
0.00
8.81
10.25
0.00
-0.59
8.24
1,001
1.93
2017-11
0.00
9.46
9.62
0.00
0.15
7.29
110
-
2017-10
9.69
9.48
9.94
0.00
-0.18
9.10
159
-
2017-09
9.99
9.85
9.99
0.00
0.58
9.16
283
0.54
2017-08
9.64
9.32
9.76
0.00
0.07
7.82
526
1.01
2017-07
0.00
9.37
9.82
0.00
0.28
5.79
143
-
2017-06
9.01
9.16
9.79
0.00
0.14
7.22
204
-
2017-05
9.55
9.11
9.95
0.00
-0.51
7.05
129
-
2017-04
9.80
0.00
10.05
0.00
0.02
8.58
238
-
2017-03
9.43
9.61
10.20
0.00
0.19
7.56
338
0.65
2017-02
9.52
9.42
9.80
0.00
-0.26
8.55
278
0.54
2017-01
9.92
9.67
9.99
0.00
-0.07
6.07
1,650
3.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
4401 東隆興業
25.75▽-0.15
4402 福大棉業
5.55△0.28
4406 新昕纖維
0.00±0.00
4413 飛寶
20.00△0.60
4417 金洲
31.05▽-0.20
4419 松懋
0.00±0.00
4420 光明
23.40△0.20
4429 聚紡
31.80▽-0.50
4432 銘旺實
18.25△0.40
4433 興采
46.60△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。