神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	51,912	1,282	40.49	41,386	79.72	23	6	5	4	8	61.00
20200117	51,912	1,282	40.49	41,383	79.72	23	6	5	4	8	60.99	9.25
20200110	51,912	1,284	40.43	41,370	79.69	23	6	5	4	8	60.96	9.09
20200103	51,912	1,284	40.43	41,248	79.46	23	6	5	4	8	60.71	9.04
20191227	51,912	1,283	40.46	41,232	79.43	23	6	5	4	8	60.66	9.35
20191220	51,912	1,288	40.30	41,203	79.37	23	6	5	4	8	60.59	9.09
20191213	51,912	1,290	40.24	41,190	79.35	23	6	5	4	8	60.57	8.88
20191206	51,912	1,294	40.12	41,197	79.36	23	6	4	5	8	60.57	9.01
20191129	51,912	1,289	40.27	41,188	79.34	23	6	4	5	8	60.53	9.20
20191122	51,912	1,291	40.21	41,167	79.30	23	6	4	5	8	60.49	9.11
20191115	51,912	1,291	40.21	41,172	79.31	23	6	4	5	8	60.50	0.00
20191108	51,912	1,293	40.15	41,125	79.22	23	6	4	6	7	58.48	9.20
20191101	51,912	1,293	40.15	41,105	79.18	23	6	4	6	7	58.48	9.15
20191025	51,912	1,291	40.21	41,091	79.16	23	6	4	6	7	58.48	9.50
20191018	51,912	1,292	40.18	41,092	79.16	23	6	4	6	7	58.48	8.85
20191009	51,912	1,297	40.02	41,043	79.06	23	6	4	6	7	58.48	8.93
20191004	51,912	1,297	40.02	41,019	79.02	23	6	4	6	7	58.48	8.74
20190927	51,912	1,301	39.90	41,020	79.02	23	6	4	6	7	58.48	8.83
20190920	51,912	1,311	39.60	40,958	78.90	23	6	5	5	7	58.53	8.76
20190912	51,912	1,303	39.84	41,090	79.15	23	6	4	6	7	58.53	8.83
20190906	51,912	1,301	39.90	41,269	79.50	24	7	4	7	6	56.07	8.33
20190830	51,912	1,300	39.93	41,328	79.61	24	7	4	7	6	56.07	8.50
20190823	51,912	1,299	39.96	41,408	79.77	24	7	4	6	7	58.22	8.30
20190816	51,912	1,300	39.93	41,454	79.85	24	7	5	5	7	58.40	8.50
20190808	51,912	1,303	39.84	41,500	79.94	24	7	4	6	7	58.40	8.53
20190802	51,912	1,306	39.75	41,450	79.85	24	7	5	5	7	58.36	8.61
20190726	51,912	1,305	39.78	41,566	80.07	24	7	5	5	7	58.70	8.36
20190719	51,912	1,310	39.63	41,544	80.03	24	7	5	5	7	58.70	8.16
20190712	51,912	1,302	39.87	41,823	80.57	24	7	5	5	7	59.32	8.13
20190705	51,912	1,306	39.75	41,807	80.53	24	7	5	5	7	59.32	8.25
20190628	51,912	1,306	39.75	41,811	80.54	24	8	4	5	7	59.32	8.30
20190621	51,912	1,303	39.84	41,812	80.54	24	8	4	5	7	59.32	8.44
20190614	51,912	1,304	39.81	41,809	80.54	24	8	4	5	7	59.32	0.00
20190606	51,912	1,308	39.69	41,804	80.53	24	8	4	5	7	59.31	8.45
20190531	51,912	1,310	39.63	41,805	80.53	24	8	4	5	7	59.31
20190524	51,912	1,310	39.63	41,816	80.55	24	8	4	5	7	59.32	8.71
20190517	51,912	1,311	39.60	41,829	80.58	24	8	4	5	7	59.32	0.00
20190510	51,912	1,312	39.57	41,832	80.58	24	8	4	5	7	59.32	8.76
20190503	51,912	1,312	39.57	41,834	80.59	24	8	4	5	7	59.32
20190426	51,912	1,312	39.57	41,836	80.59	24	8	4	5	7	59.32	8.73
20190419	51,912	1,313	39.54	41,836	80.59	24	7	5	5	7	59.31	0.00
20190412	51,912	1,312	39.57	41,836	80.59	24	8	4	5	7	59.31	0.00
20190403	51,912	1,310	39.63	41,835	80.59	24	8	4	5	7	59.31	8.93
20190329	51,912	1,310	39.63	41,834	80.59	24	8	4	5	7	59.31	8.51
20190322	51,912	1,310	39.63	41,830	80.58	24	8	4	5	7	59.31	8.64
20190315	51,912	1,310	39.63	41,816	80.55	24	8	4	5	7	59.31	8.86
20190308	51,912	1,312	39.57	41,798	80.52	24	8	4	5	7	59.31	0.00
20190227	51,912	1,312	39.57	41,794	80.51	24	8	4	5	7	59.31	8.46
20190222	51,912	1,313	39.54	41,792	80.51	24	8	4	5	7	59.31	8.28
20190215	51,912	1,316	39.45	41,793	80.51	24	8	4	5	7	59.31	0.00
20190130	51,912	1,316	39.45	41,793	80.51	24	8	4	5	7	59.31	0.00
20190125	51,912	1,316	39.45	41,793	80.51	24	8	4	5	7	59.31	0.00
20190118	51,912	1,317	39.42	41,794	80.51	24	8	4	5	7	59.31	8.16
20190111	51,912	1,318	39.39	41,801	80.52	24	8	4	5	7	59.31	8.21
20190104	51,912	1,319	39.36	41,801	80.52	24	8	4	5	7	59.31	0.00
20181228	51,912	1,317	39.42	41,800	80.52	24	8	4	5	7	59.31	0.00
20181222	51,912	1,317	39.42	41,796	80.51	24	8	4	5	7	59.31	8.30
20181214	51,912	1,317	39.42	41,794	80.51	24	8	4	5	7	59.31	8.72
20181207	51,912	1,317	39.42	41,791	80.50	24	8	4	5	7	59.31	8.41
20181130	51,912	1,322	39.27	41,783	80.49	24	8	4	5	7	59.31	8.45
20181123	51,912	1,322	39.27	41,782	80.49	24	8	4	5	7	59.31	8.41
20181116	51,912	1,323	39.24	41,781	80.48	24	8	4	5	7	59.31	8.16
20181109	51,912	1,321	39.30	41,781	80.48	24	8	4	5	7	59.31	8.30
20181102	51,912	1,321	39.30	41,783	80.49	24	8	4	5	7	59.31	0.00
20181026	51,912	1,323	39.24	41,775	80.47	24	8	4	5	7	59.31	9.20
20181019	51,912	1,324	39.21	41,781	80.48	24	8	4	5	7	59.31	8.47
20181012	51,912	1,324	39.21	41,780	80.48	24	8	4	5	7	59.31	8.47
20181005	51,912	1,324	39.21	41,779	80.48	24	8	4	5	7	59.31	0.00
20180928	51,912	1,325	39.18	41,771	80.47	24	8	4	5	7	59.31	9.01
20180921	51,912	1,326	39.15	41,774	80.47	24	8	4	5	7	59.31	8.86
20180914	51,912	1,323	39.24	41,775	80.47	24	8	4	5	7	59.31	9.09
20180907	51,912	1,322	39.27	41,775	80.47	24	8	4	5	7	59.31	8.96
20180831	51,912	1,320	39.33	41,777	80.48	24	8	4	5	7	59.31	9.00
20180824	51,912	1,321	39.30	41,777	80.48	24	8	4	5	7	59.31	9.20
20180817	51,912	1,323	39.24	41,777	80.48	24	8	4	5	7	59.31	0.00
20180810	51,912	1,319	39.36	41,700	80.33	24	8	4	5	7	59.16	9.13
20180803	51,912	1,320	39.33	41,705	80.34	24	8	4	5	7	59.16	0.00
20180727	51,912	1,321	39.30	41,705	80.34	24	8	4	5	7	59.16	0.00
20180720	51,912	1,321	39.30	41,705	80.34	24	8	4	5	7	59.16	9.28
20180713	51,912	1,322	39.27	41,706	80.34	24	8	4	5	7	59.16	9.08
20180706	51,912	1,323	39.24	41,706	80.34	24	8	4	5	7	59.16	0.00
20180629	51,912	1,323	39.24	41,707	80.34	24	8	4	5	7	59.16	0.00
20180622	51,912	1,322	39.27	41,707	80.34	24	8	4	5	7	59.16	9.36
20180615	51,912	1,325	39.18	41,707	80.34	24	8	4	5	7	59.16	9.11
20180608	51,912	1,326	39.15	41,699	80.33	24	8	4	5	7	59.16	9.13
20180601	51,912	1,325	39.18	41,702	80.33	24	8	4	5	7	59.16	9.39
20180525	51,912	1,323	39.24	41,534	80.01	23	9	3	4	7	60.64	0.00
20180518	51,912	1,326	39.15	41,529	80.00	23	9	3	4	7	60.64	9.50
20180511	51,912	1,329	39.06	41,511	79.96	23	9	3	4	7	60.64	9.78
20180504	51,912	1,333	38.94	41,111	79.19	22	8	3	4	7	60.64	9.13
20180427	51,912	1,334	38.91	41,115	79.20	22	8	3	4	7	60.64	9.15
20180420	51,912	1,336	38.86	41,120	79.21	22	7	4	4	7	60.64	9.40
20180413	51,912	1,334	38.91	41,120	79.21	22	7	4	4	7	60.64	9.30
20180403	51,912	1,334	38.91	41,125	79.22	22	7	4	4	7	60.64	9.52
20180331	51,912	1,332	38.97	41,125	79.22	22	7	4	4	7	60.64	0.00
20180323	51,912	1,336	38.86	41,128	79.23	22	7	4	4	7	60.64	9.43
20180316	51,912	1,331	39.00	41,130	79.23	22	7	4	4	7	60.64	9.42
20180309	51,912	1,331	39.00	41,130	79.23	22	7	4	4	7	60.64	9.54
20180302	51,912	1,331	39.00	41,134	79.24	22	7	4	4	7	60.64	0.00
20180223	51,912	1,333	38.94	41,134	79.24	22	7	4	4	7	60.64	9.26
20180214	51,912	1,332	38.97	41,134	79.24	22	7	4	4	7	60.64
20180209	51,912	1,328	39.09	41,135	79.24	22	7	4	4	7	60.64	0.00
20180202	51,912	1,327	39.12	41,137	79.24	22	7	4	4	7	60.64	9.31
20180126	51,912	1,328	39.09	41,137	79.24	22	7	4	4	7	60.64	9.36
20180119	51,912	1,328	39.09	41,137	79.24	22	7	4	4	7	60.64	9.82
20180112	51,912	1,334	38.91	40,957	78.90	22	7	4	4	7	60.29	9.62
20180105	51,912	1,336	38.86	40,957	78.90	22	7	4	4	7	60.29	9.20
20171229	51,912	1,337	38.83	40,959	78.90	22	7	4	4	7	60.29	8.81
20171222	51,912	1,331	39.00	41,160	79.29	22	7	4	4	7	60.67	9.60
20171215	51,912	1,330	39.03	41,161	79.29	22	7	4	4	7	60.67	9.50
20171208	51,912	1,333	38.94	41,371	79.69	22	6	5	4	7	60.67	9.75
20171201	51,912	1,334	38.91	41,371	79.69	22	6	5	4	7	60.67	0.00
20171124	51,912	1,337	38.83	41,372	79.70	22	6	5	4	7	60.67	0.00
20171117	51,912	1,339	38.77	41,372	79.70	22	6	5	4	7	60.67	9.30
20171110	51,912	1,339	38.77	41,372	79.70	22	6	5	4	7	60.67	0.00
20171103	51,912	1,346	38.57	41,373	79.70	22	6	5	4	7	60.67	9.40
20171027	51,912	1,345	38.60	41,373	79.70	22	6	5	4	7	60.67	9.65
20171020	51,912	1,348	38.51	41,373	79.70	22	6	5	4	7	60.67	9.58
20171013	51,912	1,346	38.57	41,373	79.70	22	6	5	4	7	60.67	9.60
20171006	51,912	1,346	38.57	41,374	79.70	22	6	5	4	7	60.67	9.73
20170930	51,912	1,348	38.51	41,374	79.70	22	6	5	4	7	60.67	9.85
20170922	51,912	1,349	38.48	41,378	79.71	22	6	5	4	7	60.68	9.64
20170915	51,912	1,348	38.51	41,380	79.71	22	6	5	4	7	60.68	9.33
20170908	51,912	1,349	38.48	41,381	79.71	22	6	5	4	7	60.68	9.59
20170901	51,912	1,352	38.40	41,381	79.71	22	6	5	4	7	60.68	9.41
20170825	51,912	1,354	38.34	41,379	79.71	21	6	3	4	8	63.26	9.45
20170818	51,912	1,355	38.31	41,381	79.71	21	6	3	5	7	61.54	9.16
20170811	51,912	1,358	38.23	41,382	79.72	21	6	3	5	7	61.54	9.58
20170804	51,912	1,356	38.28	41,354	79.66	21	6	3	5	7	61.54	9.51
20170728	51,912	1,357	38.25	41,355	79.66	21	6	3	5	7	61.54	0.00
20170721	51,912	1,358	38.23	41,355	79.66	21	6	3	5	7	61.54	0.00
20170714	51,912	1,362	38.11	41,356	79.67	21	6	3	5	7	61.54	9.42
20170707	51,912	1,362	38.11	41,356	79.67	21	6	3	5	7	61.54	0.00
20170630	51,912	1,363	38.09	41,359	79.67	21	6	3	5	7	61.54	9.16
20170623	51,912	1,364	38.06	41,359	79.67	21	6	3	5	7	61.54	9.21
20170616	51,912	1,367	37.98	41,359	79.67	21	6	3	5	7	61.54	9.35
20170609	51,912	1,368	37.95	41,359	79.67	21	6	3	5	7	61.54	0.00
20170603	51,912	1,366	38.00	41,359	79.67	21	6	3	5	7	61.54	8.91
20170526	51,912	1,369	37.92	41,342	79.64	21	6	3	5	7	61.54	9.16
20170519	51,912	1,370	37.89	41,342	79.64	21	6	3	5	7	61.54	0.00
20170512	51,912	1,374	37.78	41,334	79.62	21	6	3	5	7	61.54	0.00
20170505	51,912	1,380	37.62	41,334	79.62	21	6	3	5	7	61.54	9.70
20170428	51,912	1,377	37.70	41,336	79.63	21	6	3	5	7	61.54	0.00
20170421	51,912	1,378	37.67	41,336	79.63	21	6	3	5	7	61.54	9.67
20170414	51,912	1,372	37.84	41,336	79.63	21	6	3	5	7	61.54	9.76
20170407	51,912	1,374	37.78	41,336	79.63	21	6	3	5	7	61.54	9.78
20170331	51,912	1,375	37.75	40,835	78.66	20	5	3	5	7	61.54	9.61
20170324	51,912	1,376	37.73	40,835	78.66	20	5	3	5	7	61.54	9.68
20170317	51,912	1,377	37.70	40,835	78.66	20	5	3	5	7	61.54	9.70
20170310	51,912	1,378	37.67	40,835	78.66	20	5	3	5	7	61.54	0.00
20170303	51,912	1,381	37.59	40,835	78.66	20	5	3	5	7	61.54	9.80
20170224	51,912	1,378	37.67	40,835	78.66	20	5	3	5	7	61.54	9.42
20170218	51,912	1,378	37.67	40,830	78.65	20	5	3	5	7	61.54	9.75
20170210	51,912	1,379	37.64	40,830	78.65	20	5	3	5	7	61.54	9.53
20170203	51,912	1,370	37.89	40,825	78.64	20	5	3	5	7	61.54	0.00
20170126	51,912	1,370	37.89	40,825	78.64	20	5	3	5	7	61.54
20170120	51,912	1,370	37.89	40,824	78.64	20	5	3	5	7	61.54	9.57
20170113	51,912	1,370	37.89	40,824	78.64	20	5	3	5	7	61.54	0.00
20170106	51,912	1,372	37.84	40,819	78.63	20	6	2	5	7	61.54	9.72
20161230	51,912	1,370	37.89	40,883	78.75	21	6	4	5	6	58.85	9.75
20161223	51,912	1,370	37.89	40,883	78.75	21	6	4	5	6	58.85	0.00
20161216	51,912	1,371	37.86	40,874	78.74	21	6	4	5	6	58.84	10.30
20161209	51,912	1,372	37.84	40,867	78.72	21	6	4	5	6	58.83	0.00
20161202	51,912	1,372	37.84	40,861	78.71	21	6	4	4	7	60.75	10.00
20161125	51,912	1,373	37.81	40,854	78.70	21	6	4	4	7	60.73	10.25
20161118	51,912	1,375	37.75	40,843	78.68	21	6	4	4	7	60.71	10.15
20161111	51,912	1,376	37.73	40,828	78.65	21	6	4	4	7	60.68	10.20
20161104	51,912	1,382	37.56	40,810	78.61	21	6	4	4	7	60.65	10.20
20161028	51,912	1,387	37.43	40,737	78.47	21	6	4	4	7	60.51	10.50
20161021	51,912	1,382	37.56	40,510	78.04	21	6	4	5	6	58.35	10.30
20161014	51,912	1,381	37.59	40,491	78.00	21	6	4	5	6	58.35	10.45
20161007	51,912	1,383	37.54	40,482	77.98	21	6	4	5	6	58.35	10.35
20160930	51,912	1,380	37.62	40,470	77.96	21	6	4	5	6	58.35	10.50
20160923	51,912	1,381	37.59	40,517	78.05	21	6	4	5	6	58.35	10.60
20160914	51,912	1,378	37.67	40,808	78.61	21	6	4	4	7	60.65	10.30
20160910	51,912	1,378	37.67	40,808	78.61	21	6	4	4	7	60.65	0.00
20160902	51,912	1,383	37.54	40,787	78.57	21	6	4	4	7	60.61	0.00
20160826	51,912	1,390	37.35	40,787	78.57	21	6	4	4	7	60.61	10.70
20160819	51,912	1,390	37.35	40,785	78.56	21	6	4	4	7	60.61	0.00
20160812	51,912	1,388	37.40	40,843	78.68	21	6	4	4	7	60.72	10.85
20160805	51,912	1,388	37.40	40,833	78.66	21	6	4	4	7	60.70	0.00
20160729	51,912	1,389	37.37	40,833	78.66	21	6	4	4	7	60.70	10.80
20160722	51,912	1,389	37.37	40,816	78.63	21	6	4	4	7	60.67	0.00
20160715	51,912	1,393	37.27	40,817	78.63	21	6	4	4	7	60.67	10.90
20160707	51,912	1,394	37.24	40,813	78.62	21	6	4	4	7	60.66	11.15
20160701	51,912	1,400	37.08	40,802	78.60	21	6	4	4	7	60.64	11.00
20160624	51,912	1,402	37.03	40,801	78.60	21	6	4	4	7	60.64	10.60
20160617	51,912	1,402	37.03	40,799	78.59	21	6	4	4	7	60.63	0.00
20160608	51,912	1,404	36.97	40,770	78.54	21	6	4	4	7	60.58	10.70
20160604	51,912	1,404	36.97	40,770	78.54	21	6	4	4	7	60.58	10.65
20160527	51,912	1,401	37.05	40,750	78.50	21	6	4	4	7	60.54	10.90
20160520	51,912	1,405	36.95	40,730	78.46	21	6	4	4	7	60.50	11.20
20160513	51,912	1,406	36.92	40,728	78.46	21	6	4	4	7	60.50	0.00
20160506	51,912	1,409	36.84	40,699	78.40	21	6	4	4	7	60.44	11.50
20160429	51,912	1,412	36.76	40,664	78.33	21	6	4	5	6	58.49	11.60
20160422	51,912	1,416	36.66	40,620	78.25	21	6	4	5	6	58.49	11.65
20160415	51,912	1,417	36.64	40,616	78.24	21	6	4	5	6	58.50	11.60
20160408	51,912	1,421	36.53	40,673	78.35	21	6	4	5	6	58.50	11.60
20160401	51,912	1,422	36.51	40,648	78.30	21	6	4	4	7	60.65	11.80
20160325	51,912	1,427	36.38	39,734	76.54	19	6	2	4	7	61.39	12.00
20160318	51,912	1,425	36.43	40,571	78.15	20	7	2	4	7	62.14	11.90
20160311	51,912	1,432	36.25	40,576	78.16	20	7	2	4	7	62.14	11.80
20160304	51,912	1,438	36.10	40,554	78.12	20	7	2	4	7	62.08	12.10
20160226	51,912	1,428	36.35	40,619	78.24	20	7	2	4	7	62.23	12.00
20160219	51,912	1,435	36.18	40,560	78.13	20	7	2	4	7	62.00	12.15
20160205	51,912	1,447	35.88	40,212	77.46	19	6	2	4	7	62.25
20160130	51,912	1,455	35.68	40,014	77.08	19	6	2	4	7	61.85	10.40
20160122	51,912	1,451	35.78	40,091	77.23	19	6	2	4	7	62.00	10.55
20160115	51,912	1,452	35.75	40,130	77.30	19	6	2	4	7	62.08	11.10
20160108	51,912	1,460	35.56	39,991	77.04	19	6	2	4	7	61.81	10.70
20151231	51,912	1,467	35.39	40,291	77.61	20	7	2	4	7	61.54	10.80
20151225	51,912	1,470	35.31	40,258	77.55	20	7	2	4	7	61.54	10.70
20151218	51,912	1,485	34.96	39,743	76.56	19	6	2	4	7	61.37	11.20
20151211	51,912	1,486	34.93	39,701	76.48	19	6	2	4	7	61.30	11.20
20151204	51,912	1,498	34.65	39,723	76.52	19	6	2	4	7	61.34	11.40
20151127	51,912	1,506	34.47	39,651	76.38	19	6	2	4	7	61.21	11.50
20151120	51,912	1,513	34.31	39,859	76.78	19	6	2	4	7	61.61	11.65
20151113	51,912	1,516	34.24	39,850	76.76	19	6	2	4	7	61.59	11.80
20151106	51,912	1,532	33.89	39,663	76.40	19	6	2	4	7	61.21	11.50
20151030	51,912	1,534	33.84	39,740	76.55	19	6	2	4	7	61.37	12.10
20151023	51,912	1,559	33.30	39,274	75.65	19	6	2	5	6	58.72	12.75
20151016	51,912	1,587	32.71	39,048	75.22	19	6	3	4	6	58.58	12.60
20151008	51,912	1,609	32.26	38,982	75.09	19	6	2	5	6	58.24	12.75
20151002	51,912	1,606	32.32	39,358	75.82	19	6	2	4	7	60.66	13.40
20150925	51,912	1,557	33.34	39,395	75.89	19	6	2	4	7	60.70	12.85
20150918	51,912	1,595	32.55	39,159	75.43	19	6	2	4	7	60.25	12.95
20150911	51,912	1,561	33.26	39,425	75.94	19	6	2	4	7	60.76	13.00
20150904	51,912	1,606	32.32	39,075	75.27	19	6	2	4	7	60.06	12.80
20150828	51,912	1,597	32.51	39,175	75.46	19	6	2	4	7	60.24	13.25
20150821	51,912	1,496	34.70	39,878	76.82	19	6	2	4	7	61.60	12.00
20150814	51,912	1,483	35.00	39,744	76.56	19	6	2	4	7	61.34	11.25
20150807	51,912	1,516	34.24	39,445	75.98	19	6	3	4	6	59.25	11.60
20150731	51,912	1,554	33.41	39,170	75.45	19	6	2	5	6	58.68	12.90
20150724	51,912	1,475	35.19	39,857	76.78	20	7	2	4	7	60.49	11.45
20150717	51,912	1,503	34.54	39,607	76.30	20	7	2	5	6	58.31	11.00
20150709	51,912	1,520	34.15	39,535	76.16	20	7	2	4	7	59.87	11.15
20150703	51,912	1,539	33.73	39,254	75.62	20	7	2	5	6	57.55	11.05
20150626	51,912	1,564	33.19	38,881	74.90	20	8	2	4	6	57.79	10.95
20150618	51,912	1,453	35.73	39,134	75.39	20	7	3	4	6	57.71	10.80
20150612	51,912	1,449	35.83	39,007	75.14	20	7	3	4	6	57.44	9.50
20150605	51,912	1,451	35.78	38,864	74.87	20	7	3	4	6	57.06	10.20
20150529	51,912	1,458	35.60	38,840	74.82	20	7	3	4	6	57.06	9.74
20150522	51,912	1,465	35.43	38,765	74.67	20	7	3	4	6	56.94	9.02
20150515	51,912	1,471	35.29	38,622	74.40	20	7	3	4	6	56.85	10.00
20150508	51,912	1,477	35.15	38,524	74.21	20	7	3	4	6	56.58	9.16
20150430	51,912	1,478	35.12	38,370	73.91	20	7	3	5	5	54.56	9.30
2015-03	51,912	1,501	34.58	37,691	72.60	19	7	3	4	5	54.98	9.20
2015-02	51,912	1,431	36.28	37,602	72.43	19	7	3	4	5	54.99	7.83
2015-01	51,912	1,430	36.30	37,562	72.36	19	7	3	4	5	54.99	7.62
2014-12	51,912	1,431	36.28	37,554	72.34	19	7	3	4	5	54.99	0.00
2014-11	51,912	1,444	35.95	37,522	72.28	19	7	3	4	5	54.99	7.98
2014-10	51,912	1,443	35.98	37,515	72.27	19	8	2	4	5	54.99	8.06
2014-09	51,912	1,452	35.75	37,494	72.23	19	8	2	4	5	54.99	8.20
2014-08	51,912	1,451	35.78	37,051	71.37	18	7	2	4	5	54.99	8.06
2014-07	51,912	1,448	35.85	37,051	71.37	18	7	2	4	5	54.99	8.02
2014-06	51,912	1,449	35.83	37,039	71.35	18	7	2	4	5	54.99	8.16
2014-05	51,912	1,455	35.68	37,028	71.33	18	7	2	4	5	54.99
2014-04	51,912	1,455	35.68	37,013	71.30	18	7	2	4	5	54.99	0.00
2014-03	51,912	1,458	35.60	36,973	71.22	18	7	2	4	5	54.99	8.30
2014-02	51,912	1,468	35.36	36,978	71.23	18	7	2	4	5	54.99	8.26
2014-01	51,912	1,470	35.31	36,978	71.23	18	7	2	4	5	54.99	7.62
2013-12	51,912	1,479	35.10	36,954	71.19	18	7	2	4	5	54.99	7.70
2013-11	51,912	1,489	34.86	36,904	71.09	18	7	2	4	5	54.99	7.58
2013-10	51,912	1,494	34.75	36,459	70.23	17	6	2	4	5	54.99	7.90
2013-09	51,912	1,508	34.42	36,459	70.23	17	6	2	4	5	54.99	8.34
2013-08	51,912	1,498	34.65	36,459	70.23	17	6	2	4	5	54.99	6.98
2013-07	51,912	1,502	34.56	36,459	70.23	17	6	2	4	5	54.99	7.25
2013-06	51,912	1,520	34.15	36,460	70.23	17	6	2	4	5	54.99	7.40
2013-05	51,912	1,523	34.09	36,457	70.23	17	6	2	4	5	54.99	7.20
2013-04	51,912	1,524	34.06	36,457	70.23	17	6	2	4	5	54.99	6.91
2013-03	51,912	1,527	34.00	36,457	70.23	17	6	2	4	5	54.99	6.87
2013-02	51,912	1,540	33.71	36,457	70.23	17	6	2	4	5	54.99	6.84
2013-01	51,912	1,551	33.47	36,472	70.26	17	6	2	4	5	54.99	6.25
2012-12	51,912	1,543	33.64	36,472	70.26	17	6	2	4	5	54.99	6.32
2012-11	51,912	1,547	33.56	36,462	70.24	17	6	2	4	5	54.99	6.06
2012-10	51,912	1,543	33.64	36,425	70.17	17	6	3	3	5	54.99	6.46
2012-09	51,912	1,564	33.19	36,460	70.23	17	5	4	3	5	54.99	7.04
2012-08	51,912	1,565	33.17	36,446	70.21	17	5	4	3	5	54.99	6.48
2012-07	51,912	1,574	32.98	36,410	70.14	17	5	4	3	5	54.93	6.36
2012-06	51,912	1,577	32.92	36,404	70.13	17	5	4	3	5	54.93	6.95
2012-05	51,912	1,573	33.00	36,373	70.07	17	5	4	3	5	54.93	6.80
2012-04	51,912	1,572	33.02	36,331	69.99	17	6	3	3	5	54.93	6.90
2012-03	51,912	1,550	33.49	35,620	68.62	15	5	2	3	5	55.95	8.00
2012-02	51,912	1,552	33.45	35,614	68.61	15	5	2	3	5	55.95	7.50
2012-01	51,912	1,563	33.21	35,601	68.58	15	5	2	3	5	55.95	6.95
2011-12	51,912	1,562	33.23	35,609	68.59	15	5	2	3	5	55.99	6.57
2011-11	51,912	1,563	33.21	35,544	68.47	15	5	2	3	5	55.99	6.66
2011-10	51,912	1,561	33.26	35,506	68.40	15	5	2	3	5	55.99	8.06
2011-09	51,912	1,562	33.23	35,956	69.26	16	6	2	3	5	56.18	7.90
2011-08	51,912	1,574	32.98	35,989	69.33	16	6	2	3	5	56.24	8.83
2011-07	51,912	1,583	32.79	35,973	69.30	16	6	2	3	5	56.23	0.00
2011-06	51,912	1,575	32.96	35,992	69.33	16	6	2	3	5	56.22	9.55
2011-05	51,912	1,592	32.61	36,069	69.48	16	6	2	3	5	56.20	10.75
2011-04	51,912	1,560	33.28	36,865	71.01	17	6	3	3	5	56.75	9.87
2011-03	51,912	1,523	34.09	36,912	71.10	16	6	3	2	5	58.42	9.00
2011-02	51,912	1,537	33.77	36,108	69.56	14	4	3	2	5	58.41	9.30
2011-01	51,912	1,542	33.67	36,129	69.60	14	4	3	2	5	58.43
2010-12	51,912	1,557	33.34	36,125	69.59	14	4	3	2	5	58.42	8.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	9.14	9.26	9.43	0.00	0.18	8.42	264	-
2019-12	9.39	9.08	9.50	8.75	-0.14	9.09	178	-
2019-11	9.05	9.20	9.72	0.00	0.08	8.42	291	0.56
2019-10	8.91	9.25	9.97	8.50	0.42	9.06	851	1.64
2019-09	8.54	8.83	9.71	8.25	0.33	8.67	2,347	4.52
2019-08	8.16	8.50	9.08	8.14	0.21	8.51	1,336	2.57
2019-07	8.39	8.29	9.10	0.00	-0.01	7.56	1,810	3.49
2019-06	0.00	8.30	8.90	0.00	0.42	5.87	76	-
2019-05	0.00	8.42	8.78	0.00	-0.13	4.35	37	-
2019-04	8.72	8.73	9.25	0.00	0.43	6.59	10	-
2019-03	8.50	8.51	8.94	0.00	0.05	7.76	104	-
2019-02	0.00	8.46	8.49	0.00	0.56	4.47	23	-
2019-01	0.00	0.00	8.43	0.00	0.07	5.48	33	-
2018-12	8.35	0.00	9.00	0.00	0.28	4.86	74	-
2018-11	0.00	8.45	8.96	0.00	-0.12	6.14	113	-
2018-10	0.00	9.05	9.20	0.00	0.22	7.01	110	-
2018-09	0.00	9.01	9.42	0.00	0.09	4.69	94	-
2018-08	0.00	9.00	10.00	0.00	0.02	4.39	217	-
2018-07	9.30	9.33	9.50	0.00	0.31	4.62	88	-
2018-06	9.39	0.00	9.39	0.00	0.00	6.95	113	-
2018-05	9.16	0.00	9.96	0.00	0.36	7.23	131	-
2018-04	9.30	9.13	9.90	0.00	-0.36	8.81	63	-
2018-03	9.49	0.00	10.15	0.00	0.22	6.96	288	0.55
2018-02	9.55	9.46	9.60	0.00	0.08	6.51	33	-
2018-01	9.00	9.50	9.88	0.00	0.76	8.62	599	1.15
2017-12	0.00	8.81	10.25	0.00	-0.59	8.24	1,001	1.93
2017-11	0.00	9.46	9.62	0.00	0.15	7.29	110	-
2017-10	9.69	9.48	9.94	0.00	-0.18	9.10	159	-
2017-09	9.99	9.85	9.99	0.00	0.58	9.16	283	0.54
2017-08	9.64	9.32	9.76	0.00	0.07	7.82	526	1.01
2017-07	0.00	9.37	9.82	0.00	0.28	5.79	143	-
2017-06	9.01	9.16	9.79	0.00	0.14	7.22	204	-
2017-05	9.55	9.11	9.95	0.00	-0.51	7.05	129	-
2017-04	9.80	0.00	10.05	0.00	0.02	8.58	238	-
2017-03	9.43	9.61	10.20	0.00	0.19	7.56	338	0.65
2017-02	9.52	9.42	9.80	0.00	-0.26	8.55	278	0.54
2017-01	9.92	9.67	9.99	0.00	-0.07	6.07	1,650	3.18
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平