網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4406 新昕纖維
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4406 新昕纖維
12/8:
12.15 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
51,912
2,916
17.80
33,056
63.68
16
5
3
3
5
50.00
11.95
20211126
51,912
2,806
18.50
33,075
63.71
16
5
3
3
5
50.00
12.10
20211119
51,912
2,833
18.32
33,107
63.77
16
6
2
3
5
50.10
11.65
20211112
51,912
2,886
17.99
32,997
63.56
16
6
2
3
5
50.00
12.10
20211105
51,912
2,772
18.73
33,725
64.97
17
6
3
4
4
48.04
12.30
20211029
51,912
2,863
18.13
33,615
64.75
17
6
3
4
4
48.04
11.95
20211022
51,912
2,604
19.94
34,935
67.30
18
6
3
4
5
50.90
12.05
20211015
51,912
2,595
20.00
35,888
69.13
19
7
3
4
5
51.77
12.85
20211008
51,912
2,586
20.07
34,887
67.20
19
8
3
3
5
50.17
13.50
20211001
51,912
2,611
19.88
34,382
66.23
18
7
3
3
5
50.17
10.55
20210924
51,912
2,679
19.38
34,317
66.11
18
7
3
3
5
50.17
10.10
20210917
51,912
2,712
19.14
34,277
66.03
18
7
3
3
5
50.17
10.15
20210910
51,912
2,710
19.16
34,266
66.01
18
7
3
3
5
50.17
10.20
20210903
51,912
2,765
18.77
34,277
66.03
18
7
3
3
5
50.17
10.25
20210827
51,912
2,758
18.82
34,297
66.07
18
7
3
3
5
50.17
9.63
20210820
51,912
2,791
18.60
34,291
66.06
18
7
3
3
5
50.17
9.58
20210813
51,912
2,824
18.38
34,288
66.05
18
7
3
3
5
50.17
9.93
20210806
51,912
2,881
18.02
34,228
65.93
18
7
3
3
5
50.17
10.60
20210730
51,912
2,898
17.91
34,853
67.14
19
7
4
3
5
50.18
10.95
20210723
51,912
2,942
17.65
34,343
66.16
18
6
4
3
5
50.18
11.50
20210716
51,912
3,002
17.29
34,249
65.97
18
7
3
3
5
50.18
11.85
20210709
51,912
3,155
16.45
34,070
65.63
18
7
3
3
5
50.18
12.70
20210702
51,912
2,592
20.03
34,860
67.15
19
6
5
3
5
50.18
12.55
20210625
51,912
2,638
19.68
34,334
66.14
18
6
4
3
5
50.20
9.73
20210618
51,912
2,705
19.19
34,309
66.09
18
6
4
3
5
50.20
9.98
20210611
51,912
2,746
18.90
34,336
66.14
18
6
4
3
5
50.20
10.40
20210604
51,912
2,690
19.30
34,331
66.13
18
6
4
3
5
50.21
10.10
20210528
51,912
2,906
17.86
34,326
66.12
18
6
4
3
5
50.21
9.95
20210521
51,912
2,760
18.81
34,004
65.50
17
5
4
3
5
50.21
10.35
20210514
51,912
2,952
17.59
34,033
65.56
17
5
4
3
5
50.23
9.18
20210507
51,912
1,479
35.10
38,641
74.44
22
8
5
3
6
54.88
8.45
20210429
51,912
1,447
35.88
39,017
75.16
23
9
5
3
6
54.88
8.97
20210423
51,912
1,431
36.28
39,127
75.37
23
9
5
3
6
54.94
8.26
20210416
51,912
1,343
38.65
39,592
76.27
22
5
6
5
6
55.03
8.14
20210409
51,912
1,333
38.94
39,718
76.51
22
5
6
5
6
55.08
8.05
20210401
51,912
1,332
38.97
39,704
76.48
22
5
6
5
6
55.09
8.09
20210326
51,912
1,332
38.97
39,600
76.28
22
5
6
5
6
55.12
8.27
20210319
51,912
1,333
38.94
39,607
76.30
22
5
7
4
6
55.19
8.16
20210312
51,912
1,340
38.74
39,394
75.89
22
5
8
3
6
55.26
8.15
20210305
51,912
1,326
39.15
39,466
76.02
22
6
6
4
6
55.30
8.19
20210226
51,912
1,334
38.91
39,433
75.96
22
6
6
4
6
55.34
8.09
20210219
51,912
1,291
40.21
39,718
76.51
22
5
7
4
6
55.42
7.89
20210209
51,912
1,291
40.21
39,719
76.51
22
5
7
4
6
55.45
7.85
20210205
51,912
1,297
40.02
39,689
76.45
22
5
7
4
6
55.45
7.85
20210129
51,912
1,297
40.02
39,668
76.41
22
5
7
4
6
55.51
7.80
20210122
51,912
1,299
39.96
39,661
76.40
22
5
7
4
6
55.57
7.76
20210115
51,912
1,305
39.78
39,640
76.36
22
5
7
4
6
55.63
7.79
20210108
51,912
1,307
39.72
39,707
76.49
22
5
7
4
6
55.64
7.90
20201231
51,912
1,293
40.15
39,874
76.81
22
5
6
5
6
55.66
7.75
20201225
51,912
1,283
40.46
40,176
77.39
22
4
6
6
6
55.66
7.85
20201218
51,912
1,279
40.59
40,336
77.70
22
4
6
5
7
57.68
7.90
20201211
51,912
1,276
40.68
40,561
78.13
22
4
6
5
7
57.88
8.15
20201204
51,912
1,274
40.75
40,717
78.43
22
4
6
4
8
60.08
8.10
20201127
51,912
1,265
41.04
40,864
78.72
22
4
6
4
8
60.37
8.20
20201120
51,912
1,262
41.13
40,866
78.72
22
4
6
4
8
60.34
8.14
20201113
51,912
1,262
41.13
40,635
78.28
22
4
6
5
7
58.32
8.38
20201106
51,912
1,258
41.27
40,647
78.30
22
4
6
5
7
58.34
8.35
20201030
51,912
1,258
41.27
40,664
78.33
22
4
6
5
7
58.37
8.45
20201023
51,912
1,266
41.00
40,671
78.35
22
4
6
5
7
58.39
8.63
20201016
51,912
1,269
40.91
40,686
78.38
22
4
6
5
7
58.41
8.75
20201008
51,912
1,274
40.75
40,700
78.40
22
4
6
5
7
58.43
8.52
20200930
51,912
1,275
40.72
40,696
78.39
22
4
6
5
7
58.41
8.40
20200925
51,912
1,275
40.72
40,696
78.39
22
4
6
5
7
58.41
0.00
20200918
51,912
1,278
40.62
40,695
78.39
22
4
6
5
7
58.41
0.00
20200911
51,912
1,277
40.65
40,747
78.49
22
4
6
5
7
58.51
8.60
20200904
51,912
1,282
40.49
40,718
78.44
22
4
6
5
7
58.44
8.27
20200828
51,912
1,284
40.43
40,673
78.35
22
4
6
5
7
58.37
8.28
20200821
51,912
1,280
40.56
40,724
78.45
22
4
6
5
7
58.49
8.68
20200814
51,912
1,280
40.56
40,694
78.39
22
4
6
5
7
58.45
8.69
20200807
51,912
1,278
40.62
40,711
78.42
22
4
6
5
7
58.38
8.74
20200731
51,912
1,283
40.46
40,676
78.36
22
4
6
6
6
56.49
9.00
20200724
51,912
1,289
40.27
40,657
78.32
22
4
6
6
6
56.50
0.00
20200717
51,912
1,287
40.34
40,686
78.38
22
4
6
6
6
56.53
9.00
20200710
51,912
1,285
40.40
40,697
78.40
22
4
6
6
6
56.54
9.00
20200703
51,912
1,285
40.40
40,738
78.48
22
4
6
6
6
56.53
8.92
20200624
51,912
1,289
40.27
40,752
78.50
22
4
6
6
6
56.45
8.73
20200619
51,912
1,284
40.43
40,819
78.63
22
4
6
6
6
56.48
8.87
20200612
51,912
1,274
40.75
40,825
78.64
22
4
6
5
7
58.35
9.11
20200605
51,912
1,277
40.65
40,786
78.57
22
4
6
4
8
60.24
8.84
20200529
51,912
1,277
40.65
40,790
78.58
22
4
6
4
8
60.25
8.66
20200522
51,912
1,276
40.68
40,756
78.51
22
4
6
4
8
60.35
8.65
20200515
51,912
1,279
40.59
41,128
79.23
23
6
5
4
8
60.43
8.61
20200508
51,912
1,280
40.56
41,115
79.20
23
6
5
4
8
60.51
8.55
20200430
51,912
1,281
40.52
40,759
78.52
22
5
5
4
8
60.69
8.79
20200424
51,912
1,280
40.56
40,910
78.81
22
5
5
4
8
60.97
8.64
20200417
51,912
1,283
40.46
40,898
78.78
22
5
5
4
8
60.93
8.65
20200410
51,912
1,282
40.49
40,889
78.77
22
5
5
4
8
60.91
8.45
20200401
51,912
1,283
40.46
40,899
78.79
22
5
5
4
8
60.93
8.79
20200327
51,912
1,281
40.52
40,916
78.82
22
5
5
4
8
60.95
0.00
20200320
51,912
1,285
40.40
40,904
78.80
22
5
5
4
8
60.92
9.25
20200313
51,912
1,282
40.49
40,901
78.79
22
5
5
4
8
60.90
9.02
20200306
51,912
1,282
40.49
40,837
78.67
22
5
5
4
8
60.76
9.04
20200227
51,912
1,290
40.24
40,808
78.61
22
5
5
4
8
60.69
8.90
20200221
51,912
1,287
40.34
40,810
78.61
22
5
5
4
8
60.69
8.88
20200214
51,912
1,285
40.40
41,305
79.57
23
6
5
4
8
60.85
9.05
20200207
51,912
1,285
40.40
41,389
79.73
23
6
5
4
8
61.01
9.18
20200131
51,912
1,282
40.49
41,386
79.72
23
6
5
4
8
61.00
9.11
20200120
51,912
1,282
40.49
41,386
79.72
23
6
5
4
8
61.00
9.26
20200117
51,912
1,282
40.49
41,383
79.72
23
6
5
4
8
60.99
9.25
20200110
51,912
1,284
40.43
41,370
79.69
23
6
5
4
8
60.96
9.09
20200103
51,912
1,284
40.43
41,248
79.46
23
6
5
4
8
60.71
9.04
20191227
51,912
1,283
40.46
41,232
79.43
23
6
5
4
8
60.66
9.35
20191220
51,912
1,288
40.30
41,203
79.37
23
6
5
4
8
60.59
9.09
20191213
51,912
1,290
40.24
41,190
79.35
23
6
5
4
8
60.57
8.88
20191206
51,912
1,294
40.12
41,197
79.36
23
6
4
5
8
60.57
9.01
20191129
51,912
1,289
40.27
41,188
79.34
23
6
4
5
8
60.53
9.20
20191122
51,912
1,291
40.21
41,167
79.30
23
6
4
5
8
60.49
9.11
20191115
51,912
1,291
40.21
41,172
79.31
23
6
4
5
8
60.50
0.00
20191108
51,912
1,293
40.15
41,125
79.22
23
6
4
6
7
58.48
9.20
20191101
51,912
1,293
40.15
41,105
79.18
23
6
4
6
7
58.48
9.15
20191025
51,912
1,291
40.21
41,091
79.16
23
6
4
6
7
58.48
9.50
20191018
51,912
1,292
40.18
41,092
79.16
23
6
4
6
7
58.48
8.85
20191009
51,912
1,297
40.02
41,043
79.06
23
6
4
6
7
58.48
8.93
20191004
51,912
1,297
40.02
41,019
79.02
23
6
4
6
7
58.48
8.74
20190927
51,912
1,301
39.90
41,020
79.02
23
6
4
6
7
58.48
8.83
20190920
51,912
1,311
39.60
40,958
78.90
23
6
5
5
7
58.53
8.76
20190912
51,912
1,303
39.84
41,090
79.15
23
6
4
6
7
58.53
8.83
20190906
51,912
1,301
39.90
41,269
79.50
24
7
4
7
6
56.07
8.33
20190830
51,912
1,300
39.93
41,328
79.61
24
7
4
7
6
56.07
8.50
20190823
51,912
1,299
39.96
41,408
79.77
24
7
4
6
7
58.22
8.30
20190816
51,912
1,300
39.93
41,454
79.85
24
7
5
5
7
58.40
8.50
20190808
51,912
1,303
39.84
41,500
79.94
24
7
4
6
7
58.40
8.53
20190802
51,912
1,306
39.75
41,450
79.85
24
7
5
5
7
58.36
8.61
20190726
51,912
1,305
39.78
41,566
80.07
24
7
5
5
7
58.70
8.36
20190719
51,912
1,310
39.63
41,544
80.03
24
7
5
5
7
58.70
8.16
20190712
51,912
1,302
39.87
41,823
80.57
24
7
5
5
7
59.32
8.13
20190705
51,912
1,306
39.75
41,807
80.53
24
7
5
5
7
59.32
8.25
20190628
51,912
1,306
39.75
41,811
80.54
24
8
4
5
7
59.32
8.30
20190621
51,912
1,303
39.84
41,812
80.54
24
8
4
5
7
59.32
8.44
20190614
51,912
1,304
39.81
41,809
80.54
24
8
4
5
7
59.32
0.00
20190606
51,912
1,308
39.69
41,804
80.53
24
8
4
5
7
59.31
8.45
20190531
51,912
1,310
39.63
41,805
80.53
24
8
4
5
7
59.31
20190524
51,912
1,310
39.63
41,816
80.55
24
8
4
5
7
59.32
8.71
20190517
51,912
1,311
39.60
41,829
80.58
24
8
4
5
7
59.32
0.00
20190510
51,912
1,312
39.57
41,832
80.58
24
8
4
5
7
59.32
8.76
20190503
51,912
1,312
39.57
41,834
80.59
24
8
4
5
7
59.32
20190426
51,912
1,312
39.57
41,836
80.59
24
8
4
5
7
59.32
8.73
20190419
51,912
1,313
39.54
41,836
80.59
24
7
5
5
7
59.31
0.00
20190412
51,912
1,312
39.57
41,836
80.59
24
8
4
5
7
59.31
0.00
20190403
51,912
1,310
39.63
41,835
80.59
24
8
4
5
7
59.31
8.93
20190329
51,912
1,310
39.63
41,834
80.59
24
8
4
5
7
59.31
8.51
20190322
51,912
1,310
39.63
41,830
80.58
24
8
4
5
7
59.31
8.64
20190315
51,912
1,310
39.63
41,816
80.55
24
8
4
5
7
59.31
8.86
20190308
51,912
1,312
39.57
41,798
80.52
24
8
4
5
7
59.31
0.00
20190227
51,912
1,312
39.57
41,794
80.51
24
8
4
5
7
59.31
8.46
20190222
51,912
1,313
39.54
41,792
80.51
24
8
4
5
7
59.31
8.28
20190215
51,912
1,316
39.45
41,793
80.51
24
8
4
5
7
59.31
0.00
20190130
51,912
1,316
39.45
41,793
80.51
24
8
4
5
7
59.31
0.00
20190125
51,912
1,316
39.45
41,793
80.51
24
8
4
5
7
59.31
0.00
20190118
51,912
1,317
39.42
41,794
80.51
24
8
4
5
7
59.31
8.16
20190111
51,912
1,318
39.39
41,801
80.52
24
8
4
5
7
59.31
8.21
20190104
51,912
1,319
39.36
41,801
80.52
24
8
4
5
7
59.31
0.00
20181228
51,912
1,317
39.42
41,800
80.52
24
8
4
5
7
59.31
0.00
20181222
51,912
1,317
39.42
41,796
80.51
24
8
4
5
7
59.31
8.30
20181214
51,912
1,317
39.42
41,794
80.51
24
8
4
5
7
59.31
8.72
20181207
51,912
1,317
39.42
41,791
80.50
24
8
4
5
7
59.31
8.41
20181130
51,912
1,322
39.27
41,783
80.49
24
8
4
5
7
59.31
8.45
20181123
51,912
1,322
39.27
41,782
80.49
24
8
4
5
7
59.31
8.41
20181116
51,912
1,323
39.24
41,781
80.48
24
8
4
5
7
59.31
8.16
20181109
51,912
1,321
39.30
41,781
80.48
24
8
4
5
7
59.31
8.30
20181102
51,912
1,321
39.30
41,783
80.49
24
8
4
5
7
59.31
0.00
20181026
51,912
1,323
39.24
41,775
80.47
24
8
4
5
7
59.31
9.20
20181019
51,912
1,324
39.21
41,781
80.48
24
8
4
5
7
59.31
8.47
20181012
51,912
1,324
39.21
41,780
80.48
24
8
4
5
7
59.31
8.47
20181005
51,912
1,324
39.21
41,779
80.48
24
8
4
5
7
59.31
0.00
20180928
51,912
1,325
39.18
41,771
80.47
24
8
4
5
7
59.31
9.01
20180921
51,912
1,326
39.15
41,774
80.47
24
8
4
5
7
59.31
8.86
20180914
51,912
1,323
39.24
41,775
80.47
24
8
4
5
7
59.31
9.09
20180907
51,912
1,322
39.27
41,775
80.47
24
8
4
5
7
59.31
8.96
20180831
51,912
1,320
39.33
41,777
80.48
24
8
4
5
7
59.31
9.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
33,055
63.66
16
33,074
63.70
16
33,106
63.76
* 600 張以上
11
30,501
58.75
11
30,501
58.75
10
29,944
57.67
* 800 張以上
8
28,539
54.97
8
28,539
54.97
8
28,589
55.07
* 1000 張以上
5
25,958
50.00
5
25,958
50.00
5
26,008
50.10
1-999股
863
44
0.08
862
44
0.08
861
44
0.08
1-5張
1,558
3,169
6.10
1,434
2,925
5.63
1,466
2,993
5.76
5-10張
241
2,023
3.89
247
2,068
3.98
247
2,097
4.03
10-15張
57
743
1.43
62
822
1.58
65
867
1.66
15-20張
58
1,111
2.14
52
1,001
1.92
52
1,000
1.92
20-30張
37
1,021
1.96
37
1,018
1.96
31
848
1.63
30-40張
12
420
0.80
16
575
1.10
20
725
1.39
40-50張
11
500
0.96
12
549
1.05
12
551
1.06
50-100張
25
1,901
3.66
30
2,208
4.25
25
1,881
3.62
100-200張
20
2,803
5.39
22
3,016
5.80
21
2,827
5.44
200-400張
18
5,123
9.86
16
4,613
8.88
17
4,973
9.57
400-600張
5
2,554
4.91
5
2,573
4.95
6
3,162
6.09
600-800張
3
1,962
3.78
3
1,962
3.78
2
1,355
2.60
800-1,000張
3
2,581
4.97
3
2,581
4.97
3
2,581
4.97
1,000張以上
5
25,958
50.00
5
25,958
50.00
5
26,008
50.10
合計
2,916
51,912
100.00
2,806
51,912
100.00
2,833
51,912
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
11.70
12.15
12.30
11.70
0.40
12.00
1,924
-
2021-11
12.05
11.75
12.90
11.25
-0.05
11.92
32,062
61.76
2021-10
10.75
11.95
15.50
9.96
0.85
12.45
62,798
120.97
2021-09
10.35
11.10
11.10
9.86
0.75
10.24
3,807
7.33
2021-08
10.90
10.35
11.20
9.30
-0.35
10.08
5,517
10.63
2021-07
11.20
10.95
15.15
10.40
0.50
11.95
39,705
76.48
2021-06
9.87
10.45
11.45
9.50
0.66
10.15
15,362
29.59
2021-05
8.97
9.79
12.45
8.15
0.52
9.57
49,888
96.10
2021-04
8.20
8.97
9.49
7.95
0.67
8.30
4,234
8.16
2021-03
8.09
8.24
8.48
7.99
0.15
8.19
1,257
2.42
2021-02
7.80
8.09
8.60
7.75
0.27
7.93
1,051
2.02
2021-01
7.99
7.80
8.00
0.00
0.06
7.42
357
0.69
2020-12
8.37
7.75
8.37
0.00
-0.44
7.66
1,539
2.96
2020-11
8.48
8.19
8.66
8.01
-0.26
8.28
293
0.56
2020-10
8.50
8.45
8.95
8.31
0.05
8.53
157
-
2020-09
8.21
8.40
8.67
0.00
0.20
6.92
228
-
2020-08
8.81
8.28
9.24
8.28
-0.72
8.72
600
1.16
2020-07
8.96
9.00
9.12
0.00
0.18
8.48
327
0.63
2020-06
8.56
8.82
9.70
8.42
0.16
8.85
1,212
2.34
2020-05
8.76
8.66
9.66
8.47
-0.13
8.71
740
1.42
2020-04
8.76
8.79
8.90
8.40
-0.01
8.62
336
0.65
2020-03
8.87
8.80
9.78
0.00
-0.04
8.20
393
0.76
2020-02
9.26
8.90
9.34
0.00
-0.29
8.57
508
0.98
2020-01
9.14
9.11
9.43
0.00
0.19
7.90
267
0.51
2019-12
9.39
9.08
9.50
8.75
-0.14
9.09
178
-
2019-11
9.05
9.20
9.72
0.00
0.08
8.42
291
0.56
2019-10
8.91
9.25
9.97
8.50
0.42
9.06
851
1.64
2019-09
8.54
8.83
9.71
8.25
0.33
8.67
2,347
4.52
2019-08
8.16
8.50
9.08
8.14
0.21
8.51
1,336
2.57
2019-07
8.39
8.29
9.10
0.00
-0.01
7.56
1,810
3.49
2019-06
0.00
8.30
8.90
0.00
0.42
5.87
76
-
2019-05
0.00
8.42
8.78
0.00
-0.13
4.35
37
-
2019-04
8.72
8.73
9.25
0.00
0.43
6.59
10
-
2019-03
8.50
8.51
8.94
0.00
0.05
7.76
104
-
2019-02
0.00
8.46
8.49
0.00
0.56
4.47
23
-
2019-01
0.00
0.00
8.43
0.00
0.07
5.48
33
-
2018-12
8.35
0.00
9.00
0.00
0.28
4.86
74
-
2018-11
0.00
8.45
8.96
0.00
-0.12
6.14
113
-
2018-10
0.00
9.05
9.20
0.00
0.22
7.01
110
-
2018-09
0.00
9.01
9.42
0.00
0.09
4.69
94
-
2018-08
0.00
9.00
10.00
0.00
0.02
4.39
217
-
2018-07
9.30
9.33
9.50
0.00
0.31
4.62
88
-
2018-06
9.39
0.00
9.39
0.00
0.00
6.95
113
-
2018-05
9.16
0.00
9.96
0.00
0.36
7.23
131
-
2018-04
9.30
9.13
9.90
0.00
-0.36
8.81
63
-
2018-03
9.49
0.00
10.15
0.00
0.22
6.96
288
0.55
2018-02
9.55
9.46
9.60
0.00
0.08
6.51
33
-
2018-01
9.00
9.50
9.88
0.00
0.76
8.62
599
1.15
2017-12
0.00
8.81
10.25
0.00
-0.59
8.24
1,001
1.93
2017-11
0.00
9.46
9.62
0.00
0.15
7.29
110
-
2017-10
9.69
9.48
9.94
0.00
-0.18
9.10
159
-
2017-09
9.99
9.85
9.99
0.00
0.58
9.16
283
0.54
2017-08
9.64
9.32
9.76
0.00
0.07
7.82
526
1.01
2017-07
0.00
9.37
9.82
0.00
0.28
5.79
143
-
2017-06
9.01
9.16
9.79
0.00
0.14
7.22
204
-
2017-05
9.55
9.11
9.95
0.00
-0.51
7.05
129
-
2017-04
9.80
0.00
10.05
0.00
0.02
8.58
238
-
2017-03
9.43
9.61
10.20
0.00
0.19
7.56
338
0.65
2017-02
9.52
9.42
9.80
0.00
-0.26
8.55
278
0.54
2017-01
9.92
9.67
9.99
0.00
-0.07
6.07
1,650
3.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
4401 東隆興業
34.60△0.40
4402 福大棉業
6.41△0.09
4406 新昕纖維
12.15△0.10
4413 飛寶
11.70△0.05
4417 金洲
35.20±0.00
4419 松懋
10.00±0.00
4420 光明
30.30▽-0.05
4429 聚紡
40.60▽-0.10
4432 銘旺實
14.60△0.10
4433 興采
31.25△0.05