網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4406 新昕纖維
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4406 新昕纖維
6/24:
9.99 △0.02
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
51,912
2,411
21.53
33,878
65.26
17
5
4
3
5
49.81
9.99
20220617
51,912
2,415
21.50
33,815
65.14
17
5
4
3
5
49.81
10.40
20220610
51,912
2,429
21.37
33,664
64.85
17
6
3
3
5
49.81
10.60
20220602
51,912
2,412
21.52
33,081
63.72
16
5
3
3
5
49.81
10.45
20220527
51,912
2,417
21.48
33,081
63.72
16
5
3
3
5
49.81
10.40
20220520
51,912
2,432
21.35
33,081
63.72
16
5
3
3
5
49.81
10.40
20220513
51,912
2,467
21.04
33,083
63.73
16
5
3
3
5
49.81
10.00
20220506
51,912
2,485
20.89
33,079
63.72
16
5
3
3
5
49.81
10.20
20220429
51,912
2,493
20.82
33,129
63.82
16
5
3
3
5
49.81
10.20
20220422
51,912
2,512
20.67
33,129
63.82
16
5
3
3
5
49.81
10.55
20220415
51,912
2,533
20.49
33,118
63.80
16
5
3
3
5
49.81
10.40
20220408
51,912
2,546
20.39
33,118
63.80
16
5
3
3
5
49.81
10.10
20220401
51,912
2,548
20.37
33,094
63.75
16
5
3
3
5
49.81
10.30
20220325
51,912
2,557
20.30
33,054
63.67
16
5
3
3
5
49.81
10.35
20220318
51,912
2,579
20.13
33,002
63.57
16
5
3
3
5
49.81
10.10
20220311
51,912
2,595
20.00
33,002
63.57
16
5
3
3
5
49.81
9.97
20220304
51,912
2,602
19.95
33,017
63.60
16
5
3
3
5
49.81
10.15
20220225
51,912
2,605
19.93
33,015
63.60
16
5
3
3
5
49.81
10.25
20220218
51,912
2,619
19.82
33,015
63.60
16
5
3
3
5
49.81
10.60
20220211
51,912
2,635
19.70
33,004
63.58
16
5
3
3
5
49.81
10.50
20220126
51,912
2,640
19.66
33,003
63.57
16
5
3
3
5
49.81
10.00
20220121
51,912
2,660
19.52
32,993
63.56
16
5
3
3
5
49.81
10.40
20220114
51,912
2,684
19.34
32,978
63.53
16
5
3
3
5
49.81
10.45
20220107
51,912
2,687
19.32
32,568
62.74
15
4
3
3
5
49.81
11.05
20211230
51,912
2,721
19.08
32,658
62.91
15
4
3
3
5
50.00
11.80
20211224
51,912
2,737
18.97
32,658
62.91
15
4
3
3
5
50.00
11.75
20211217
51,912
2,763
18.79
33,060
63.68
16
5
3
3
5
50.00
11.95
20211210
51,912
2,774
18.71
32,628
62.85
15
4
3
3
5
50.00
12.25
20211203
51,912
2,916
17.80
33,056
63.68
16
5
3
3
5
50.00
11.95
20211126
51,912
2,806
18.50
33,075
63.71
16
5
3
3
5
50.00
12.10
20211119
51,912
2,833
18.32
33,107
63.77
16
6
2
3
5
50.10
11.65
20211112
51,912
2,886
17.99
32,997
63.56
16
6
2
3
5
50.00
12.10
20211105
51,912
2,772
18.73
33,725
64.97
17
6
3
4
4
48.04
12.30
20211029
51,912
2,863
18.13
33,615
64.75
17
6
3
4
4
48.04
11.95
20211022
51,912
2,604
19.94
34,935
67.30
18
6
3
4
5
50.90
12.05
20211015
51,912
2,595
20.00
35,888
69.13
19
7
3
4
5
51.77
12.85
20211008
51,912
2,586
20.07
34,887
67.20
19
8
3
3
5
50.17
13.50
20211001
51,912
2,611
19.88
34,382
66.23
18
7
3
3
5
50.17
10.55
20210924
51,912
2,679
19.38
34,317
66.11
18
7
3
3
5
50.17
10.10
20210917
51,912
2,712
19.14
34,277
66.03
18
7
3
3
5
50.17
10.15
20210910
51,912
2,710
19.16
34,266
66.01
18
7
3
3
5
50.17
10.20
20210903
51,912
2,765
18.77
34,277
66.03
18
7
3
3
5
50.17
10.25
20210827
51,912
2,758
18.82
34,297
66.07
18
7
3
3
5
50.17
9.63
20210820
51,912
2,791
18.60
34,291
66.06
18
7
3
3
5
50.17
9.58
20210813
51,912
2,824
18.38
34,288
66.05
18
7
3
3
5
50.17
9.93
20210806
51,912
2,881
18.02
34,228
65.93
18
7
3
3
5
50.17
10.60
20210730
51,912
2,898
17.91
34,853
67.14
19
7
4
3
5
50.18
10.95
20210723
51,912
2,942
17.65
34,343
66.16
18
6
4
3
5
50.18
11.50
20210716
51,912
3,002
17.29
34,249
65.97
18
7
3
3
5
50.18
11.85
20210709
51,912
3,155
16.45
34,070
65.63
18
7
3
3
5
50.18
12.70
20210702
51,912
2,592
20.03
34,860
67.15
19
6
5
3
5
50.18
12.55
20210625
51,912
2,638
19.68
34,334
66.14
18
6
4
3
5
50.20
9.73
20210618
51,912
2,705
19.19
34,309
66.09
18
6
4
3
5
50.20
9.98
20210611
51,912
2,746
18.90
34,336
66.14
18
6
4
3
5
50.20
10.40
20210604
51,912
2,690
19.30
34,331
66.13
18
6
4
3
5
50.21
10.10
20210528
51,912
2,906
17.86
34,326
66.12
18
6
4
3
5
50.21
9.95
20210521
51,912
2,760
18.81
34,004
65.50
17
5
4
3
5
50.21
10.35
20210514
51,912
2,952
17.59
34,033
65.56
17
5
4
3
5
50.23
9.18
20210507
51,912
1,479
35.10
38,641
74.44
22
8
5
3
6
54.88
8.45
20210429
51,912
1,447
35.88
39,017
75.16
23
9
5
3
6
54.88
8.97
20210423
51,912
1,431
36.28
39,127
75.37
23
9
5
3
6
54.94
8.26
20210416
51,912
1,343
38.65
39,592
76.27
22
5
6
5
6
55.03
8.14
20210409
51,912
1,333
38.94
39,718
76.51
22
5
6
5
6
55.08
8.05
20210401
51,912
1,332
38.97
39,704
76.48
22
5
6
5
6
55.09
8.09
20210326
51,912
1,332
38.97
39,600
76.28
22
5
6
5
6
55.12
8.27
20210319
51,912
1,333
38.94
39,607
76.30
22
5
7
4
6
55.19
8.16
20210312
51,912
1,340
38.74
39,394
75.89
22
5
8
3
6
55.26
8.15
20210305
51,912
1,326
39.15
39,466
76.02
22
6
6
4
6
55.30
8.19
20210226
51,912
1,334
38.91
39,433
75.96
22
6
6
4
6
55.34
8.09
20210219
51,912
1,291
40.21
39,718
76.51
22
5
7
4
6
55.42
7.89
20210209
51,912
1,291
40.21
39,719
76.51
22
5
7
4
6
55.45
7.85
20210205
51,912
1,297
40.02
39,689
76.45
22
5
7
4
6
55.45
7.85
20210129
51,912
1,297
40.02
39,668
76.41
22
5
7
4
6
55.51
7.80
20210122
51,912
1,299
39.96
39,661
76.40
22
5
7
4
6
55.57
7.76
20210115
51,912
1,305
39.78
39,640
76.36
22
5
7
4
6
55.63
7.79
20210108
51,912
1,307
39.72
39,707
76.49
22
5
7
4
6
55.64
7.90
20201231
51,912
1,293
40.15
39,874
76.81
22
5
6
5
6
55.66
7.75
20201225
51,912
1,283
40.46
40,176
77.39
22
4
6
6
6
55.66
7.85
20201218
51,912
1,279
40.59
40,336
77.70
22
4
6
5
7
57.68
7.90
20201211
51,912
1,276
40.68
40,561
78.13
22
4
6
5
7
57.88
8.15
20201204
51,912
1,274
40.75
40,717
78.43
22
4
6
4
8
60.08
8.10
20201127
51,912
1,265
41.04
40,864
78.72
22
4
6
4
8
60.37
8.20
20201120
51,912
1,262
41.13
40,866
78.72
22
4
6
4
8
60.34
8.14
20201113
51,912
1,262
41.13
40,635
78.28
22
4
6
5
7
58.32
8.38
20201106
51,912
1,258
41.27
40,647
78.30
22
4
6
5
7
58.34
8.35
20201030
51,912
1,258
41.27
40,664
78.33
22
4
6
5
7
58.37
8.45
20201023
51,912
1,266
41.00
40,671
78.35
22
4
6
5
7
58.39
8.63
20201016
51,912
1,269
40.91
40,686
78.38
22
4
6
5
7
58.41
8.75
20201008
51,912
1,274
40.75
40,700
78.40
22
4
6
5
7
58.43
8.52
20200930
51,912
1,275
40.72
40,696
78.39
22
4
6
5
7
58.41
8.40
20200925
51,912
1,275
40.72
40,696
78.39
22
4
6
5
7
58.41
0.00
20200918
51,912
1,278
40.62
40,695
78.39
22
4
6
5
7
58.41
0.00
20200911
51,912
1,277
40.65
40,747
78.49
22
4
6
5
7
58.51
8.60
20200904
51,912
1,282
40.49
40,718
78.44
22
4
6
5
7
58.44
8.27
20200828
51,912
1,284
40.43
40,673
78.35
22
4
6
5
7
58.37
8.28
20200821
51,912
1,280
40.56
40,724
78.45
22
4
6
5
7
58.49
8.68
20200814
51,912
1,280
40.56
40,694
78.39
22
4
6
5
7
58.45
8.69
20200807
51,912
1,278
40.62
40,711
78.42
22
4
6
5
7
58.38
8.74
20200731
51,912
1,283
40.46
40,676
78.36
22
4
6
6
6
56.49
9.00
20200724
51,912
1,289
40.27
40,657
78.32
22
4
6
6
6
56.50
0.00
20200717
51,912
1,287
40.34
40,686
78.38
22
4
6
6
6
56.53
9.00
20200710
51,912
1,285
40.40
40,697
78.40
22
4
6
6
6
56.54
9.00
20200703
51,912
1,285
40.40
40,738
78.48
22
4
6
6
6
56.53
8.92
20200624
51,912
1,289
40.27
40,752
78.50
22
4
6
6
6
56.45
8.73
20200619
51,912
1,284
40.43
40,819
78.63
22
4
6
6
6
56.48
8.87
20200612
51,912
1,274
40.75
40,825
78.64
22
4
6
5
7
58.35
9.11
20200605
51,912
1,277
40.65
40,786
78.57
22
4
6
4
8
60.24
8.84
20200529
51,912
1,277
40.65
40,790
78.58
22
4
6
4
8
60.25
8.66
20200522
51,912
1,276
40.68
40,756
78.51
22
4
6
4
8
60.35
8.65
20200515
51,912
1,279
40.59
41,128
79.23
23
6
5
4
8
60.43
8.61
20200508
51,912
1,280
40.56
41,115
79.20
23
6
5
4
8
60.51
8.55
20200430
51,912
1,281
40.52
40,759
78.52
22
5
5
4
8
60.69
8.79
20200424
51,912
1,280
40.56
40,910
78.81
22
5
5
4
8
60.97
8.64
20200417
51,912
1,283
40.46
40,898
78.78
22
5
5
4
8
60.93
8.65
20200410
51,912
1,282
40.49
40,889
78.77
22
5
5
4
8
60.91
8.45
20200401
51,912
1,283
40.46
40,899
78.79
22
5
5
4
8
60.93
8.79
20200327
51,912
1,281
40.52
40,916
78.82
22
5
5
4
8
60.95
0.00
20200320
51,912
1,285
40.40
40,904
78.80
22
5
5
4
8
60.92
9.25
20200313
51,912
1,282
40.49
40,901
78.79
22
5
5
4
8
60.90
9.02
20200306
51,912
1,282
40.49
40,837
78.67
22
5
5
4
8
60.76
9.04
20200227
51,912
1,290
40.24
40,808
78.61
22
5
5
4
8
60.69
8.90
20200221
51,912
1,287
40.34
40,810
78.61
22
5
5
4
8
60.69
8.88
20200214
51,912
1,285
40.40
41,305
79.57
23
6
5
4
8
60.85
9.05
20200207
51,912
1,285
40.40
41,389
79.73
23
6
5
4
8
61.01
9.18
20200131
51,912
1,282
40.49
41,386
79.72
23
6
5
4
8
61.00
9.11
20200120
51,912
1,282
40.49
41,386
79.72
23
6
5
4
8
61.00
9.26
20200117
51,912
1,282
40.49
41,383
79.72
23
6
5
4
8
60.99
9.25
20200110
51,912
1,284
40.43
41,370
79.69
23
6
5
4
8
60.96
9.09
20200103
51,912
1,284
40.43
41,248
79.46
23
6
5
4
8
60.71
9.04
20191227
51,912
1,283
40.46
41,232
79.43
23
6
5
4
8
60.66
9.35
20191220
51,912
1,288
40.30
41,203
79.37
23
6
5
4
8
60.59
9.09
20191213
51,912
1,290
40.24
41,190
79.35
23
6
5
4
8
60.57
8.88
20191206
51,912
1,294
40.12
41,197
79.36
23
6
4
5
8
60.57
9.01
20191129
51,912
1,289
40.27
41,188
79.34
23
6
4
5
8
60.53
9.20
20191122
51,912
1,291
40.21
41,167
79.30
23
6
4
5
8
60.49
9.11
20191115
51,912
1,291
40.21
41,172
79.31
23
6
4
5
8
60.50
0.00
20191108
51,912
1,293
40.15
41,125
79.22
23
6
4
6
7
58.48
9.20
20191101
51,912
1,293
40.15
41,105
79.18
23
6
4
6
7
58.48
9.15
20191025
51,912
1,291
40.21
41,091
79.16
23
6
4
6
7
58.48
9.50
20191018
51,912
1,292
40.18
41,092
79.16
23
6
4
6
7
58.48
8.85
20191009
51,912
1,297
40.02
41,043
79.06
23
6
4
6
7
58.48
8.93
20191004
51,912
1,297
40.02
41,019
79.02
23
6
4
6
7
58.48
8.74
20190927
51,912
1,301
39.90
41,020
79.02
23
6
4
6
7
58.48
8.83
20190920
51,912
1,311
39.60
40,958
78.90
23
6
5
5
7
58.53
8.76
20190912
51,912
1,303
39.84
41,090
79.15
23
6
4
6
7
58.53
8.83
20190906
51,912
1,301
39.90
41,269
79.50
24
7
4
7
6
56.07
8.33
20190830
51,912
1,300
39.93
41,328
79.61
24
7
4
7
6
56.07
8.50
20190823
51,912
1,299
39.96
41,408
79.77
24
7
4
6
7
58.22
8.30
20190816
51,912
1,300
39.93
41,454
79.85
24
7
5
5
7
58.40
8.50
20190808
51,912
1,303
39.84
41,500
79.94
24
7
4
6
7
58.40
8.53
20190802
51,912
1,306
39.75
41,450
79.85
24
7
5
5
7
58.36
8.61
20190726
51,912
1,305
39.78
41,566
80.07
24
7
5
5
7
58.70
8.36
20190719
51,912
1,310
39.63
41,544
80.03
24
7
5
5
7
58.70
8.16
20190712
51,912
1,302
39.87
41,823
80.57
24
7
5
5
7
59.32
8.13
20190705
51,912
1,306
39.75
41,807
80.53
24
7
5
5
7
59.32
8.25
20190628
51,912
1,306
39.75
41,811
80.54
24
8
4
5
7
59.32
8.30
20190621
51,912
1,303
39.84
41,812
80.54
24
8
4
5
7
59.32
8.44
20190614
51,912
1,304
39.81
41,809
80.54
24
8
4
5
7
59.32
0.00
20190606
51,912
1,308
39.69
41,804
80.53
24
8
4
5
7
59.31
8.45
20190531
51,912
1,310
39.63
41,805
80.53
24
8
4
5
7
59.31
20190524
51,912
1,310
39.63
41,816
80.55
24
8
4
5
7
59.32
8.71
20190517
51,912
1,311
39.60
41,829
80.58
24
8
4
5
7
59.32
0.00
20190510
51,912
1,312
39.57
41,832
80.58
24
8
4
5
7
59.32
8.76
20190503
51,912
1,312
39.57
41,834
80.59
24
8
4
5
7
59.32
20190426
51,912
1,312
39.57
41,836
80.59
24
8
4
5
7
59.32
8.73
20190419
51,912
1,313
39.54
41,836
80.59
24
7
5
5
7
59.31
0.00
20190412
51,912
1,312
39.57
41,836
80.59
24
8
4
5
7
59.31
0.00
20190403
51,912
1,310
39.63
41,835
80.59
24
8
4
5
7
59.31
8.93
20190329
51,912
1,310
39.63
41,834
80.59
24
8
4
5
7
59.31
8.51
20190322
51,912
1,310
39.63
41,830
80.58
24
8
4
5
7
59.31
8.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
33,877
65.24
17
33,814
65.12
17
33,663
64.83
* 600 張以上
12
31,236
60.16
12
31,183
60.06
11
30,441
58.63
* 800 張以上
8
28,439
54.78
8
28,439
54.78
8
28,439
54.78
* 1000 張以上
5
25,858
49.81
5
25,858
49.81
5
25,858
49.81
1-999股
847
42
0.07
846
42
0.07
848
41
0.07
1-5張
1,111
2,323
4.47
1,116
2,320
4.46
1,124
2,337
4.50
5-10張
211
1,778
3.42
210
1,770
3.41
214
1,815
3.49
10-15張
43
577
1.11
43
571
1.09
42
557
1.07
15-20張
48
911
1.75
49
927
1.78
48
910
1.75
20-30張
33
900
1.73
34
928
1.78
35
957
1.84
30-40張
21
724
1.39
22
763
1.46
23
809
1.55
40-50張
15
690
1.32
12
558
1.07
12
559
1.07
50-100張
24
1,819
3.50
22
1,619
3.11
21
1,545
2.97
100-200張
25
3,716
7.15
28
4,045
7.79
29
4,163
8.02
200-400張
16
4,555
8.77
16
4,555
8.77
16
4,555
8.77
400-600張
5
2,641
5.08
5
2,631
5.06
6
3,222
6.20
600-800張
4
2,797
5.38
4
2,744
5.28
3
2,002
3.85
800-1,000張
3
2,581
4.97
3
2,581
4.97
3
2,581
4.97
1,000張以上
5
25,858
49.81
5
25,858
49.81
5
25,858
49.81
合計
2,411
51,912
100.00
2,415
51,912
100.00
2,429
51,912
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.07
4.47
3.42
1.11
1.75
1.73
1.39
1.32
3.50
7.15
8.77
5.08
5.38
4.97
49.81
20220617
0.07
4.46
3.41
1.09
1.78
1.78
1.46
1.07
3.11
7.79
8.77
5.06
5.28
4.97
49.81
20220610
0.07
4.50
3.49
1.07
1.75
1.84
1.55
1.07
2.97
8.02
8.77
6.20
3.85
4.97
49.81
20220602
0.07
4.42
3.35
1.15
1.72
1.66
1.47
1.08
3.62
8.23
9.45
5.08
3.85
4.97
49.81
20220527
0.07
4.42
3.36
1.13
1.72
1.55
1.66
1.08
3.49
8.46
9.28
5.08
3.85
4.97
49.81
20220520
0.07
4.46
3.41
1.15
1.65
1.71
1.60
1.07
3.65
8.72
8.73
5.08
3.85
4.97
49.81
20220513
0.07
4.58
3.45
1.13
1.61
1.84
1.74
1.07
3.78
8.23
8.72
5.08
3.85
4.97
49.81
20220506
0.07
4.62
3.53
1.08
1.66
1.84
1.55
1.17
3.78
8.20
8.72
5.07
3.85
4.97
49.81
20220429
0.07
4.66
3.51
1.08
1.69
1.83
1.63
1.08
3.74
8.18
8.66
5.17
3.85
4.97
49.81
20220422
0.07
4.74
3.52
1.15
1.72
1.72
1.70
1.31
3.17
8.41
8.61
5.17
3.85
4.97
49.81
20220415
0.07
4.87
3.53
1.16
1.65
1.78
1.65
1.32
3.40
8.51
8.21
5.15
3.85
4.97
49.81
20220408
0.07
4.89
3.44
1.23
1.64
1.83
1.43
1.23
3.17
8.99
8.21
5.15
3.85
4.97
49.81
20220401
0.07
4.91
3.43
1.14
1.76
1.81
1.39
1.52
3.25
8.71
8.21
5.10
3.85
4.97
49.81
20220325
0.07
4.94
3.52
1.12
1.76
1.78
1.36
1.42
3.42
8.22
8.67
5.03
3.85
4.97
49.81
20220318
0.07
5.04
3.53
1.21
1.72
1.89
1.24
1.33
3.52
8.13
8.71
4.93
3.85
4.97
49.81
20220311
0.07
5.11
3.57
1.27
1.78
1.78
1.09
1.41
3.50
8.06
8.72
4.93
3.85
4.97
49.81
20220304
0.07
5.13
3.65
1.24
1.72
1.84
1.23
1.44
3.35
7.96
8.72
4.95
3.85
4.97
49.81
20220225
0.07
5.13
3.66
1.21
1.86
1.83
1.28
1.25
3.50
7.83
8.72
4.95
3.85
4.97
49.81
20220218
0.07
5.17
3.74
1.21
1.92
1.72
1.36
1.14
3.71
7.59
8.72
4.95
3.85
4.97
49.81
20220211
0.07
5.21
3.72
1.27
1.90
1.91
1.21
1.25
3.53
7.58
8.72
4.93
3.85
4.97
49.81
20220126
0.08
5.25
3.73
1.28
1.85
1.98
1.22
1.05
3.63
7.58
8.72
4.93
3.85
4.97
49.81
20220121
0.08
5.33
3.67
1.28
1.87
1.86
1.42
0.89
4.08
7.20
8.72
4.91
3.85
4.97
49.81
20220114
0.08
5.42
3.68
1.26
1.91
2.05
1.41
0.80
3.92
7.17
8.72
4.88
3.85
4.97
49.81
20220107
0.08
5.41
3.57
1.20
1.77
2.11
1.39
0.89
4.20
7.11
9.47
4.09
3.85
4.97
49.81
20211230
0.08
5.48
3.50
1.41
1.70
2.05
1.57
0.98
3.61
7.19
9.47
4.09
3.83
4.97
50.00
20211224
0.08
5.51
3.47
1.26
1.72
2.38
1.10
1.06
3.87
6.69
9.88
4.09
3.83
4.97
50.00
20211217
0.08
5.59
3.48
1.46
1.75
2.16
1.37
1.06
3.77
5.72
9.82
4.86
3.83
4.97
50.00
20211210
0.08
5.56
3.63
1.36
1.81
2.03
1.03
1.06
3.79
5.51
11.24
4.09
3.78
4.97
50.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
10.45
9.99
10.85
9.90
-0.46
10.37
1,644
-
2022-05
10.15
10.45
10.55
9.95
0.25
10.28
1,283
2.47
2022-04
10.20
10.20
10.95
10.00
0.00
10.32
1,470
2.83
2022-03
10.30
10.20
10.65
9.80
-0.05
10.11
1,567
3.02
2022-02
10.15
10.25
10.75
10.05
0.25
10.43
1,024
1.97
2022-01
11.75
10.00
11.75
9.99
-1.80
10.68
2,914
5.61
2021-12
11.70
11.80
12.50
11.50
0.05
11.90
6,544
12.61
2021-11
12.05
11.75
12.90
11.25
-0.05
11.92
32,062
61.76
2021-10
10.75
11.95
15.50
9.96
0.85
12.45
62,798
120.97
2021-09
10.35
11.10
11.10
9.86
0.75
10.24
3,807
7.33
2021-08
10.90
10.35
11.20
9.30
-0.35
10.08
5,517
10.63
2021-07
11.20
10.95
15.15
10.40
0.50
11.95
39,705
76.48
2021-06
9.87
10.45
11.45
9.50
0.66
10.15
15,362
29.59
2021-05
8.97
9.79
12.45
8.15
0.52
9.57
49,888
96.10
2021-04
8.20
8.97
9.49
7.95
0.67
8.30
4,234
8.16
2021-03
8.09
8.24
8.48
7.99
0.15
8.19
1,257
2.42
2021-02
7.80
8.09
8.60
7.75
0.27
7.93
1,051
2.02
2021-01
7.99
7.80
8.00
0.00
0.06
7.42
357
0.69
2020-12
8.37
7.75
8.37
0.00
-0.44
7.66
1,539
2.96
2020-11
8.48
8.19
8.66
8.01
-0.26
8.28
293
0.56
2020-10
8.50
8.45
8.95
8.31
0.05
8.53
157
-
2020-09
8.21
8.40
8.67
0.00
0.20
6.92
228
-
2020-08
8.81
8.28
9.24
8.28
-0.72
8.72
600
1.16
2020-07
8.96
9.00
9.12
0.00
0.18
8.48
327
0.63
2020-06
8.56
8.82
9.70
8.42
0.16
8.85
1,212
2.34
2020-05
8.76
8.66
9.66
8.47
-0.13
8.71
740
1.42
2020-04
8.76
8.79
8.90
8.40
-0.01
8.62
336
0.65
2020-03
8.87
8.80
9.78
0.00
-0.04
8.20
393
0.76
2020-02
9.26
8.90
9.34
0.00
-0.29
8.57
508
0.98
2020-01
9.14
9.11
9.43
0.00
0.19
7.90
267
0.51
2019-12
9.39
9.08
9.50
8.75
-0.14
9.09
178
-
2019-11
9.05
9.20
9.72
0.00
0.08
8.42
291
0.56
2019-10
8.91
9.25
9.97
8.50
0.42
9.06
851
1.64
2019-09
8.54
8.83
9.71
8.25
0.33
8.67
2,347
4.52
2019-08
8.16
8.50
9.08
8.14
0.21
8.51
1,336
2.57
2019-07
8.39
8.29
9.10
0.00
-0.01
7.56
1,810
3.49
2019-06
0.00
8.30
8.90
0.00
0.42
5.87
76
-
2019-05
0.00
8.42
8.78
0.00
-0.13
4.35
37
-
2019-04
8.72
8.73
9.25
0.00
0.43
6.59
10
-
2019-03
8.50
8.51
8.94
0.00
0.05
7.76
104
-
2019-02
0.00
8.46
8.49
0.00
0.56
4.47
23
-
2019-01
0.00
0.00
8.43
0.00
0.07
5.48
33
-
2018-12
8.35
0.00
9.00
0.00
0.28
4.86
74
-
2018-11
0.00
8.45
8.96
0.00
-0.12
6.14
113
-
2018-10
0.00
9.05
9.20
0.00
0.22
7.01
110
-
2018-09
0.00
9.01
9.42
0.00
0.09
4.69
94
-
2018-08
0.00
9.00
10.00
0.00
0.02
4.39
217
-
2018-07
9.30
9.33
9.50
0.00
0.31
4.62
88
-
2018-06
9.39
0.00
9.39
0.00
0.00
6.95
113
-
2018-05
9.16
0.00
9.96
0.00
0.36
7.23
131
-
2018-04
9.30
9.13
9.90
0.00
-0.36
8.81
63
-
2018-03
9.49
0.00
10.15
0.00
0.22
6.96
288
0.55
2018-02
9.55
9.46
9.60
0.00
0.08
6.51
33
-
2018-01
9.00
9.50
9.88
0.00
0.76
8.62
599
1.15
2017-12
0.00
8.81
10.25
0.00
-0.59
8.24
1,001
1.93
2017-11
0.00
9.46
9.62
0.00
0.15
7.29
110
-
2017-10
9.69
9.48
9.94
0.00
-0.18
9.10
159
-
2017-09
9.99
9.85
9.99
0.00
0.58
9.16
283
0.54
2017-08
9.64
9.32
9.76
0.00
0.07
7.82
526
1.01
2017-07
0.00
9.37
9.82
0.00
0.28
5.79
143
-
2017-06
9.01
9.16
9.79
0.00
0.14
7.22
204
-
2017-05
9.55
9.11
9.95
0.00
-0.51
7.05
129
-
2017-04
9.80
0.00
10.05
0.00
0.02
8.58
238
-
2017-03
9.43
9.61
10.20
0.00
0.19
7.56
338
0.65
2017-02
9.52
9.42
9.80
0.00
-0.26
8.55
278
0.54
2017-01
9.92
9.67
9.99
0.00
-0.07
6.07
1,650
3.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
4401 東隆興業
29.40△0.10
4402 福大棉業
12.90△1.15
4406 新昕纖維
9.99△0.02
4413 飛寶
15.20△0.05
4417 金洲
34.00±0.00
4419 松懋
9.35△0.13
4420 光明
31.00±0.00
4429 聚紡
±
4432 銘旺實
15.40△0.05
4433 興采
29.10△0.30
6506 雙邦
20.95±0.00