神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	40,455	7,096	5.70	24,803	61.31	9	3	2	0	4	54.18	45.50
20240412	40,455	7,153	5.66	24,803	61.31	9	3	2	0	4	54.18	47.20
20240403	40,455	7,221	5.60	24,803	61.31	9	3	2	0	4	54.18	45.90
20240329	40,455	7,361	5.50	24,803	61.31	9	3	2	0	4	54.18	47.70
20240322	40,455	6,431	6.29	25,330	62.61	10	4	2	0	4	54.18	71.30
20240315	40,455	5,685	7.12	26,728	66.07	12	4	4	0	4	54.18	69.30
20240308	40,455	4,575	8.84	28,003	69.22	14	5	5	0	4	54.26	59.90
20240301	40,455	4,575	8.84	28,057	69.35	14	4	6	0	4	54.26	56.30
20240223	40,455	4,562	8.87	28,027	69.28	14	4	6	0	4	54.26	56.80
20240216	40,455	4,587	8.82	28,529	70.52	15	5	6	0	4	54.42	54.30
20240205	40,455	4,593	8.81	28,529	70.52	15	5	6	0	4	54.42	51.20
20240202	40,455	4,595	8.80	28,547	70.57	15	5	6	0	4	54.47	49.80
20240126	40,455	4,616	8.76	28,558	70.59	15	5	6	0	4	54.47	51.60
20240119	40,455	4,664	8.67	28,535	70.54	15	6	5	0	4	54.47	49.00
20240112	40,455	4,672	8.66	28,412	70.23	15	7	4	0	4	54.47	49.40
20240105	40,455	4,676	8.65	27,819	68.77	14	6	4	0	4	54.47	44.60
20231229	40,455	4,678	8.65	27,765	68.63	14	5	5	0	4	54.47	44.40
20231222	40,455	4,689	8.63	27,853	68.85	14	5	5	0	4	54.47	45.90
20231215	40,455	4,714	8.58	28,027	69.28	14	5	5	0	4	54.47	48.40
20231208	40,455	4,765	8.49	28,027	69.28	14	5	5	0	4	54.47	47.30
20231201	40,455	4,731	8.55	28,078	69.41	14	5	5	0	4	54.50	48.60
20231124	40,455	4,870	8.31	27,960	69.11	14	6	4	0	4	54.50	34.90
20231117	40,455	4,875	8.30	27,960	69.11	14	6	4	0	4	54.50	32.20
20231110	40,455	4,880	8.29	27,960	69.11	14	6	4	0	4	54.50	32.40
20231103	40,455	4,892	8.27	27,947	69.08	14	6	4	0	4	54.50	31.95
20231027	40,455	4,867	8.31	28,319	70.00	15	7	4	0	4	54.50	31.50
20231020	40,455	4,820	8.39	28,821	71.24	16	8	4	0	4	54.50	30.80
20231013	40,455	4,826	8.38	28,830	71.26	16	8	3	1	4	54.50	31.00
20231006	40,455	4,831	8.37	28,830	71.26	16	8	3	1	4	54.50	30.00
20230928	40,455	4,814	8.40	28,837	71.28	16	8	3	1	4	54.50	30.00
20230922	40,455	4,804	8.42	28,888	71.41	16	7	4	1	4	54.52	30.10
20230915	40,455	4,777	8.47	28,898	71.43	16	7	4	1	4	54.52	30.15
20230908	40,455	4,772	8.48	28,898	71.43	16	7	4	1	4	54.52	0.00
20230901	40,455	4,684	8.64	28,558	70.59	15	6	4	1	4	54.52	30.30
20230825	40,455	4,699	8.61	28,560	70.60	15	6	4	1	4	54.57	30.60
20230818	40,455	4,697	8.61	28,560	70.60	15	6	4	1	4	54.57	30.45
20230811	40,455	4,684	8.64	28,573	70.63	15	6	4	1	4	54.60	30.60
20230804	40,455	4,700	8.61	28,573	70.63	15	6	4	1	4	54.60	30.50
20230728	40,455	4,697	8.61	28,573	70.63	15	6	4	1	4	54.60	30.00
20230721	40,455	4,684	8.64	28,573	70.63	15	6	4	1	4	54.60	30.90
20230714	40,455	4,677	8.65	28,573	70.63	15	6	4	1	4	54.60	30.05
20230707	40,455	4,676	8.65	28,573	70.63	15	6	4	1	4	54.60	29.85
20230630	40,455	4,612	8.77	28,542	70.55	15	6	4	1	4	54.60	30.25
20230621	40,455	4,595	8.80	28,542	70.55	15	6	4	1	4	54.60	29.85
20230616	40,455	4,582	8.83	28,542	70.55	15	6	4	1	4	54.60	29.40
20230609	40,455	4,505	8.98	28,540	70.55	15	6	4	1	4	54.60	29.55
20230602	40,455	4,407	9.18	28,538	70.54	15	6	4	1	4	54.60	29.55
20230526	40,455	4,414	9.17	28,538	70.54	15	6	4	1	4	54.60	29.75
20230519	40,455	4,401	9.19	28,538	70.54	15	6	4	1	4	54.60	29.90
20230512	40,455	4,402	9.19	28,536	70.54	15	6	4	1	4	54.60	29.90
20230505	40,455	4,398	9.20	28,534	70.53	15	6	4	1	4	54.60	0.00
20230428	40,455	4,397	9.20	28,534	70.53	15	6	4	1	4	54.60	29.50
20230421	40,455	4,360	9.28	28,534	70.53	15	6	4	1	4	54.60	30.00
20230414	40,455	4,264	9.49	28,532	70.53	15	6	4	1	4	54.60	29.50
20230407	40,455	4,195	9.64	28,530	70.52	15	6	4	1	4	54.60	29.35
20230331	40,455	4,141	9.77	28,526	70.51	15	6	4	1	4	54.60	29.55
20230324	40,455	3,902	10.37	28,521	70.50	15	6	4	1	4	54.60	30.90
20230317	40,455	3,884	10.42	28,511	70.48	15	6	4	1	4	54.60	30.40
20230310	40,455	3,872	10.45	28,502	70.45	15	6	4	1	4	54.60	30.35
20230303	40,455	3,861	10.48	28,478	70.39	15	6	4	1	4	54.60	30.20
20230224	40,455	3,857	10.49	28,077	69.40	14	5	4	1	4	54.60	29.90
20230217	40,455	3,794	10.66	28,077	69.40	14	5	4	1	4	54.60	29.85
20230210	40,455	3,793	10.67	28,077	69.40	14	5	4	1	4	54.60	29.90
20230203	40,455	3,796	10.66	28,077	69.40	14	5	4	1	4	54.60	30.15
20230117	40,455	3,807	10.63	28,077	69.40	14	5	4	1	4	54.60	29.95
20230113	40,455	3,807	10.63	28,077	69.40	14	5	4	1	4	54.60	29.95
20230106	40,455	3,806	10.63	28,077	69.40	14	5	4	1	4	54.60	30.20
20221230	40,455	3,805	10.63	28,077	69.40	14	5	4	1	4	54.60	30.15
20221223	40,455	3,806	10.63	28,077	69.40	14	5	4	1	4	54.60	30.30
20221216	40,455	3,809	10.62	28,077	69.40	14	5	4	1	4	54.60	29.90
20221209	40,455	3,805	10.63	28,077	69.40	14	5	4	1	4	54.60	30.25
20221202	40,455	3,808	10.62	27,982	69.17	14	5	4	1	4	54.60	30.25
20221125	40,455	3,815	10.60	27,982	69.17	14	5	4	1	4	54.60	30.15
20221118	40,455	3,816	10.60	27,982	69.17	14	5	4	1	4	54.60	30.45
20221111	40,455	3,824	10.58	27,982	69.17	14	5	4	1	4	54.60	29.85
20221104	40,455	3,822	10.58	27,982	69.17	14	5	4	1	4	54.60	30.25
20221028	40,455	3,827	10.57	27,976	69.15	14	5	4	1	4	54.60	30.05
20221021	40,455	3,824	10.58	27,976	69.15	14	5	4	1	4	54.60	30.15
20221014	40,455	3,827	10.57	27,976	69.15	14	5	4	1	4	54.60	30.10
20221007	40,455	3,840	10.54	27,967	69.13	14	5	4	1	4	54.60	29.50
20220930	40,455	3,835	10.55	28,540	70.55	15	6	4	1	4	54.60	29.05
20220923	40,455	3,835	10.55	28,543	70.55	15	6	4	1	4	54.60	29.85
20220916	40,455	3,833	10.55	28,587	70.66	15	5	5	1	4	54.60	29.80
20220908	40,455	3,833	10.55	28,585	70.66	15	5	5	1	4	54.60	29.95
20220902	40,455	3,838	10.54	28,587	70.66	15	5	5	1	4	54.60	29.70
20220826	40,455	3,839	10.54	28,582	70.65	15	5	5	1	4	54.60	30.00
20220819	40,455	3,833	10.55	28,582	70.65	15	6	4	1	4	54.60	30.30
20220812	40,455	3,842	10.53	28,582	70.65	15	6	4	1	4	54.60	30.55
20220805	40,455	3,847	10.52	28,582	70.65	15	6	4	1	4	54.60	29.95
20220729	40,455	3,852	10.50	28,577	70.64	15	6	4	1	4	54.60	30.15
20220722	40,455	3,852	10.50	28,577	70.64	15	6	4	1	4	54.60	0.00
20220715	40,455	3,849	10.51	28,556	70.59	15	6	4	1	4	54.60	29.95
20220708	40,455	3,851	10.51	28,556	70.59	15	6	4	1	4	54.60	29.50
20220701	40,455	3,858	10.49	28,556	70.59	15	6	4	1	4	54.60	30.30
20220624	40,455	3,862	10.48	28,556	70.59	15	6	4	1	4	54.60	31.00
20220617	40,455	3,871	10.45	28,630	70.77	15	6	4	1	4	54.60	31.10
20220610	40,455	3,868	10.46	28,579	70.64	14	4	4	2	4	54.60	31.95
20220602	40,455	3,873	10.45	28,604	70.71	14	4	4	2	4	54.60	31.35
20220527	40,455	3,870	10.45	28,604	70.71	14	4	4	2	4	54.60	31.65
20220520	40,455	3,866	10.46	28,587	70.66	14	4	4	2	4	54.60	31.80
20220513	40,455	3,868	10.46	28,553	70.58	14	4	4	2	4	54.60	31.85
20220506	40,455	3,872	10.45	28,567	70.61	14	4	4	2	4	54.60	32.25
20220429	40,455	3,873	10.45	28,567	70.61	14	4	4	2	4	54.60	32.85
20220422	40,455	3,901	10.37	28,507	70.47	14	4	4	2	4	54.60	32.90
20220415	40,455	3,904	10.36	28,810	71.21	15	5	5	1	4	54.60	33.80
20220408	40,455	3,893	10.39	28,386	70.17	14	4	5	1	4	54.60	33.95
20220401	40,455	3,879	10.43	28,371	70.13	14	4	5	1	4	54.60	33.65
20220325	40,455	3,877	10.43	28,361	70.10	14	4	5	1	4	54.60	33.85
20220318	40,455	3,871	10.45	28,357	70.09	14	4	5	1	4	54.60	33.30
20220311	40,455	3,874	10.44	28,357	70.09	14	4	5	1	4	54.60	32.80
20220304	40,455	3,869	10.46	28,343	70.06	14	4	5	1	4	54.60	32.80
20220225	40,455	3,874	10.44	28,336	70.04	14	4	5	1	4	54.60	32.65
20220218	40,455	3,867	10.46	28,316	69.99	14	4	5	1	4	54.60	32.60
20220211	40,455	3,871	10.45	28,316	69.99	14	4	5	1	4	54.60	32.55
20220126	40,455	3,877	10.43	28,316	69.99	14	4	5	1	4	54.60	32.40
20220121	40,455	3,883	10.42	28,316	69.99	14	4	5	1	4	54.60	32.80
20220114	40,455	3,885	10.41	28,335	70.04	14	4	5	1	4	54.60	32.90
20220107	40,455	3,904	10.36	28,309	69.98	14	5	3	2	4	54.60	35.00
20211230	40,455	3,930	10.29	27,752	68.60	13	4	3	2	4	54.60	33.45
20211224	40,455	3,967	10.20	27,808	68.74	13	4	3	2	4	54.60	33.90
20211217	40,455	4,044	10.00	27,772	68.65	13	4	3	2	4	54.60	33.40
20211210	40,455	4,088	9.90	27,306	67.50	12	3	3	2	4	54.60	31.35
20211203	40,455	4,110	9.84	27,282	67.44	12	3	3	2	4	54.60	30.30
20211126	40,455	4,113	9.84	27,253	67.37	12	3	3	2	4	54.60	30.05
20211119	40,455	4,113	9.84	27,241	67.34	12	3	4	1	4	54.60	30.50
20211112	40,455	4,131	9.79	27,222	67.29	12	3	4	1	4	54.60	30.50
20211105	40,455	4,144	9.76	27,184	67.20	12	3	4	1	4	54.60	30.40
20211029	40,455	4,160	9.72	27,122	67.04	12	3	4	1	4	54.60	29.90
20211022	40,455	4,163	9.72	27,094	66.97	12	3	4	1	4	54.60	30.00
20211015	40,455	4,170	9.70	27,085	66.95	12	3	4	1	4	54.60	29.75
20211008	40,455	4,171	9.70	27,076	66.93	12	3	4	1	4	54.60	29.90
20211001	40,455	4,198	9.64	27,054	66.87	12	3	4	1	4	54.60	29.95
20210924	40,455	4,235	9.55	26,988	66.71	12	4	3	1	4	54.60	29.70
20210917	40,455	4,245	9.53	26,986	66.71	12	4	3	1	4	54.60	29.70
20210910	40,455	4,273	9.47	26,976	66.68	12	4	3	1	4	54.60	29.00
20210903	40,455	4,293	9.42	26,971	66.67	12	4	3	1	4	54.60	28.60
20210827	40,455	4,300	9.41	26,968	66.66	12	4	3	1	4	54.60	28.95
20210820	40,455	4,309	9.39	26,953	66.62	12	4	3	1	4	54.60	28.55
20210813	40,455	4,318	9.37	26,943	66.60	12	4	3	1	4	54.60	28.70
20210806	40,455	4,333	9.34	26,938	66.59	12	4	3	1	4	54.60	29.00
20210730	40,455	4,343	9.31	27,351	67.61	13	5	3	1	4	54.60	28.80
20210723	40,455	4,405	9.18	27,369	67.65	13	5	3	1	4	54.60	28.50
20210716	40,455	4,405	9.18	27,370	67.66	13	5	3	1	4	54.60	28.20
20210709	40,455	4,405	9.18	27,370	67.66	13	5	3	1	4	54.60	28.30
20210702	40,455	4,434	9.12	27,430	67.80	13	5	3	1	4	54.60	28.40
20210625	40,455	4,447	9.10	27,445	67.84	13	5	3	1	4	54.60	28.00
20210618	40,455	4,431	9.13	27,425	67.79	13	5	3	1	4	54.60	28.10
20210611	40,455	4,442	9.11	27,419	67.78	13	5	3	1	4	54.60	28.00
20210604	40,455	4,469	9.05	27,043	66.85	12	4	3	1	4	54.60	28.40
20210528	40,455	4,487	9.02	27,049	66.86	12	4	3	1	4	54.60	28.00
20210521	40,455	4,497	9.00	27,064	66.90	12	4	3	1	4	54.60	27.35
20210514	40,455	4,531	8.93	27,084	66.95	12	3	4	1	4	54.58	26.65
20210507	40,455	4,561	8.87	27,063	66.90	12	3	4	1	4	54.58	28.00
20210429	40,455	4,565	8.86	27,032	66.82	12	3	4	1	4	54.52	28.05
20210423	40,455	4,577	8.84	27,022	66.79	12	3	4	1	4	54.52	28.50
20210416	40,455	4,421	9.15	27,227	67.30	12	3	4	1	4	54.57	30.00
20210409	40,455	4,226	9.57	27,245	67.35	12	3	3	2	4	54.57	30.55
20210401	40,455	4,148	9.75	27,235	67.32	12	3	3	2	4	54.57	29.35
20210326	40,455	4,076	9.93	27,617	68.27	13	5	2	2	4	54.57	28.40
20210319	40,455	3,903	10.37	27,811	68.75	13	4	3	2	4	54.57	27.00
20210312	40,455	3,733	10.84	27,827	68.78	13	4	3	2	4	54.57	24.90
20210305	40,455	3,652	11.08	27,834	68.80	13	4	3	2	4	54.57	24.85
20210226	40,455	3,563	11.35	27,834	68.80	13	4	3	2	4	54.57	24.55
20210219	40,455	3,422	11.82	27,834	68.80	13	4	3	2	4	54.57	24.10
20210209	40,455	3,359	12.04	27,836	68.81	13	4	3	2	4	54.57	23.80
20210205	40,455	3,325	12.17	27,836	68.81	13	4	3	2	4	54.57	23.80
20210129	40,455	3,246	12.46	27,822	68.77	13	4	3	2	4	54.57	24.45
20210122	40,455	3,211	12.60	27,809	68.74	13	4	3	2	4	54.57	24.70
20210115	40,455	3,146	12.86	27,809	68.74	13	4	3	2	4	54.57	24.75
20210108	40,455	3,074	13.16	27,819	68.77	13	4	3	2	4	54.57	25.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.10	12.07	3.83	1.68	2.11	2.66	1.63	0.88	3.18	6.82	2.69	3.65	3.47	0.00	54.17
20240412	1.10	12.25	3.84	1.74	2.21	2.52	1.73	1.00	3.34	6.39	2.53	3.65	3.47	0.00	54.17
20240403	1.09	12.48	4.19	1.68	2.12	2.47	1.81	1.09	3.26	5.87	2.58	3.65	3.47	0.00	54.17
20240329	1.12	12.94	4.21	1.53	2.33	2.51	1.45	1.43	3.23	5.29	2.59	3.65	3.47	0.00	54.17
20240322	0.91	10.01	3.70	1.49	2.36	2.63	1.44	1.25	2.64	5.89	5.02	4.96	3.47	0.00	54.17
20240315	0.82	7.77	3.11	1.36	2.14	1.85	1.50	1.67	3.39	6.26	4.00	5.18	6.70	0.00	54.17
20240308	0.78	4.27	1.87	0.99	1.30	1.42	1.44	1.66	6.33	7.41	3.25	6.54	8.40	0.00	54.26
20240301	0.78	4.10	1.78	0.86	1.18	1.82	1.54	1.59	5.00	8.33	3.61	5.10	9.98	0.00	54.26
20240223	0.78	4.04	1.80	0.89	1.18	1.53	1.36	1.70	4.82	9.02	3.53	5.04	9.97	0.00	54.26
20240216	0.79	4.12	1.78	0.97	1.11	1.48	1.46	2.14	4.71	7.92	2.93	6.05	10.04	0.00	54.41
20240205	0.78	4.12	1.79	0.94	1.06	1.56	1.46	2.02	4.91	7.78	3.00	6.05	10.04	0.00	54.41
20240202	0.78	4.17	1.81	0.92	1.05	1.56	1.64	1.80	4.83	7.81	3.00	6.05	10.03	0.00	54.47
20240126	0.78	4.20	1.79	0.80	1.02	1.72	1.43	1.92	4.55	8.13	3.01	6.03	10.08	0.00	54.47
20240119	0.79	4.39	1.62	0.71	1.19	1.45	1.52	2.07	3.88	9.57	2.20	7.54	8.51	0.00	54.47
20240112	0.79	4.34	1.77	0.77	1.03	1.76	1.42	2.19	3.94	8.84	2.85	8.81	6.94	0.00	54.47
20240105	0.78	4.48	1.94	0.91	1.09	1.75	1.54	1.70	3.83	9.35	3.82	7.34	6.94	0.00	54.47
20231229	0.78	4.46	1.95	0.86	1.03	1.75	1.52	1.83	3.62	9.70	3.82	5.70	8.45	0.00	54.47
20231222	0.78	4.53	1.91	0.82	1.07	1.67	1.69	1.62	3.97	9.61	3.43	5.84	8.53	0.00	54.47
20231215	0.78	4.54	2.04	0.77	1.13	1.79	0.90	1.74	4.31	8.61	4.07	6.08	8.71	0.00	54.47
20231208	0.79	4.65	1.98	0.84	1.22	1.67	0.89	1.88	3.99	8.67	4.09	6.08	8.71	0.00	54.47
20231201	0.79	4.53	2.00	0.75	1.09	1.60	0.53	1.75	2.91	7.29	7.31	6.17	8.72	0.00	54.49
20231124	0.81	4.85	2.10	0.88	1.07	1.72	0.71	1.64	3.56	8.26	5.23	7.55	7.05	0.00	54.49
20231117	0.81	4.82	2.10	0.86	1.08	1.62	0.61	1.74	3.58	8.31	5.29	7.55	7.05	0.00	54.49
20231110	0.81	4.84	2.11	0.79	1.21	1.54	0.61	1.86	3.47	8.30	5.29	7.55	7.05	0.00	54.49
20231103	0.81	4.86	2.13	0.83	1.26	1.49	0.70	1.74	3.70	8.05	5.29	7.52	7.05	0.00	54.49
20231027	0.80	4.89	2.15	0.89	1.21	1.46	0.70	1.95	3.09	7.58	5.24	8.44	7.05	0.00	54.49
20231020	0.79	4.89	2.19	0.82	1.19	1.36	0.68	1.74	3.33	7.26	4.45	9.68	7.05	0.00	54.49
20231013	0.79	4.89	2.20	0.83	1.11	1.24	0.68	1.85	3.86	6.91	4.32	9.70	5.06	1.99	54.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	48.00	46.05	49.10	44.30	-1.65	46.74	4,297	-
2024-03	54.00	47.70	74.40	47.40	18.20	63.52	28,480	70.40
2024-02	50.60	54.00	59.70	49.60	3.50	53.82	3,713	9.18
2024-01	44.40	50.50	54.00	44.25	6.10	48.83	5,545	13.71
2023-12	50.90	44.40	50.90	43.35	-0.90	46.96	8,198	20.26
2023-11	32.75	46.35	46.35	0.00	14.20	30.94	2,071	5.12
2023-10	30.45	32.15	32.90	0.00	1.20	29.26	571	1.41
2023-09	30.80	30.00	30.95	0.00	-0.70	24.13	315	0.78
2023-08	0.00	30.80	33.00	0.00	0.80	27.70	316	0.78
2023-07	30.50	0.00	31.60	0.00	-0.25	27.26	231	0.57
2023-06	29.75	30.25	30.35	29.25	0.50	29.63	302	0.75
2023-05	0.00	29.75	30.60	0.00	0.65	23.03	67	-
2023-04	29.60	29.50	30.10	0.00	0.65	26.05	147	-
2023-03	30.00	29.55	31.00	28.70	0.70	30.27	414	1.02
2023-02	29.95	29.90	30.50	29.55	0.05	29.96	227	0.56
2023-01	30.15	29.85	30.30	29.40	-0.30	29.92	87	-
2022-12	30.20	30.15	30.55	29.30	0.15	30.09	213	0.53
2022-11	30.00	30.00	30.55	28.65	0.00	30.04	153	-
2022-10	29.00	30.00	30.85	29.00	0.95	29.76	413	1.02
2022-09	29.50	29.05	30.60	0.00	-1.05	26.90	250	0.62
2022-08	30.60	29.85	30.85	0.00	0.35	28.89	124	-
2022-07	31.35	30.15	31.35	0.00	0.25	27.10	234	0.58
2022-06	31.35	30.30	32.40	0.00	-1.30	29.81	642	1.59
2022-05	33.20	31.60	33.20	0.00	-0.90	30.23	213	0.53
2022-04	34.00	32.85	35.00	32.00	0.50	33.57	571	1.41
2022-03	32.55	33.60	33.90	32.00	0.95	32.98	303	0.75
2022-02	33.00	32.65	33.95	31.50	0.25	32.70	278	0.69
2022-01	33.50	32.40	36.00	32.00	-1.05	33.56	1,101	2.72
2021-12	30.20	33.45	34.30	30.00	3.10	32.15	1,880	4.65
2021-11	29.90	30.35	30.95	29.60	0.45	30.31	610	1.51
2021-10	31.40	29.90	31.40	29.40	-1.20	29.83	838	2.07
2021-09	28.85	31.10	32.55	28.50	2.35	29.56	1,901	4.70
2021-08	28.90	28.75	29.40	28.40	-0.60	28.79	610	1.51
2021-07	28.15	28.80	29.40	28.00	0.65	28.41	1,074	2.65
2021-06	28.10	28.15	29.10	27.50	0.55	28.11	1,327	3.28
2021-05	28.10	27.60	29.25	24.15	-0.90	27.43	1,391	3.44
2021-04	29.50	28.05	31.25	27.80	1.05	29.42	3,682	9.10
2021-03	24.70	29.50	29.65	24.70	4.95	26.49	1,873	4.63
2021-02	24.35	24.55	24.80	23.80	0.05	24.21	359	0.89
2021-01	25.10	24.45	25.25	0.00	-0.65	23.57	492	1.22
2020-12	24.00	25.10	25.30	23.85	1.10	24.69	884	2.19
2020-11	24.60	24.00	24.95	0.00	-0.05	22.92	272	0.67
2020-10	23.90	24.00	25.55	23.80	0.10	24.68	482	1.19
2020-09	23.85	23.90	24.25	22.90	1.00	23.43	673	1.66
2020-08	0.00	23.85	25.35	0.00	0.80	22.37	854	2.11
2020-07	23.70	23.05	23.90	22.75	-0.90	23.19	607	1.50
2020-06	25.00	23.95	25.15	22.30	0.00	23.97	1,197	2.96
2020-05	23.00	24.90	25.55	22.65	1.80	24.24	1,703	4.21
2020-04	20.95	23.10	23.30	20.20	2.00	21.87	1,194	2.95
2020-03	28.80	21.10	28.80	19.20	-7.90	23.45	3,211	7.94
2020-02	30.55	29.00	32.00	28.80	-2.20	30.29	2,180	5.39
2020-01	32.50	31.20	33.25	29.40	-1.35	32.03	1,341	3.32
2019-12	32.00	32.55	34.00	30.40	0.30	31.50	1,793	4.43
2019-11	32.85	32.30	33.45	32.00	-0.55	32.80	1,590	3.93
2019-10	33.30	32.85	33.85	32.35	-0.45	33.16	1,931	4.77
2019-09	34.70	33.30	35.00	32.35	-0.65	33.52	2,251	5.56
2019-08	34.80	34.80	35.65	32.65	0.00	34.32	1,861	4.60
2019-07	33.00	34.80	36.90	32.00	1.90	33.88	4,468	11.04
2019-06	36.75	32.90	36.75	32.50	-2.10	35.15	2,108	5.21
2019-05	38.40	36.40	43.05	35.60	-2.90	37.82	6,859	16.96
2019-04	36.15	38.40	39.10	35.85	1.05	36.82	1,513	3.74
2019-03	33.60	36.80	38.40	0.00	3.30	33.78	3,208	7.93
2019-02	34.60	33.55	34.90	33.30	-1.25	34.12	1,114	2.75
2019-01	34.05	34.80	36.40	32.85	0.35	34.42	1,339	3.31
2018-12	33.55	34.45	36.90	31.80	3.95	34.45	3,825	9.46
2018-11	22.90	0.00	30.60	0.00	7.25	26.50	4,797	11.86
2018-10	22.50	23.25	23.70	20.45	0.75	21.66	1,270	3.14
2018-09	22.00	22.50	26.20	21.60	0.50	22.50	3,537	8.74
2018-08	21.80	22.00	23.40	21.65	0.25	22.00	671	1.66
2018-07	23.25	21.75	23.60	21.75	-1.60	22.36	533	1.32
2018-06	24.55	23.35	25.40	23.25	-0.25	24.51	505	1.25
2018-05	24.40	24.55	25.25	24.25	0.15	24.71	340	0.84
2018-04	24.50	24.40	26.95	24.35	0.15	25.23	1,162	2.87
2018-03	24.90	24.25	25.15	23.40	-0.25	24.30	441	1.09
2018-02	25.65	24.50	26.15	23.30	-1.15	24.77	342	0.84
2018-01	25.65	25.65	26.45	25.65	-0.15	26.03	557	1.38
2017-12	26.10	25.80	26.50	24.90	-0.55	25.57	805	1.99
2017-11	27.50	26.35	28.75	26.05	-1.35	26.91	1,070	2.64
2017-10	27.05	27.70	30.90	26.75	-2.25	27.84	2,739	6.77
2017-09	28.30	27.20	28.90	26.85	-1.10	27.50	1,448	3.58
2017-08	26.65	28.30	29.40	25.55	1.55	26.75	2,139	5.29
2017-07	28.55	26.75	30.20	26.50	-0.80	27.64	1,810	4.47
2017-06	25.55	28.50	32.40	25.40	3.00	27.99	10,521	26.01
2017-05	25.65	25.50	26.40	24.90	-0.15	25.69	572	1.41
2017-04	26.90	25.65	27.40	25.00	-0.80	26.04	778	1.92
2017-03	28.00	26.45	28.00	26.40	-1.10	27.07	576	1.42
2017-02	27.20	27.55	28.75	26.05	0.55	26.89	1,005	2.48
2017-01	27.15	27.00	27.80	26.80	-0.15	27.27	693	1.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平