神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	83,971	9,510	8.83	39,576	47.13	21	8	5	3	5	35.16	39.10
20240403	83,971	9,494	8.84	39,463	47.00	21	8	5	3	5	35.16	39.40
20240329	83,971	9,497	8.84	39,461	46.99	21	8	5	3	5	35.16	39.15
20240322	83,971	9,493	8.85	39,457	46.99	21	8	5	3	5	35.16	39.10
20240315	83,971	9,453	8.88	39,451	46.98	21	8	5	3	5	35.15	39.05
20240308	83,971	9,432	8.90	39,452	46.98	21	8	5	3	5	35.15	39.45
20240301	83,971	9,432	8.90	39,450	46.98	21	8	5	3	5	35.15	39.60
20240223	83,971	9,378	8.95	39,451	46.98	21	8	5	3	5	35.15	39.40
20240216	83,971	9,321	9.01	39,448	46.98	21	8	5	3	5	35.15	38.95
20240205	83,971	9,315	9.01	39,447	46.98	21	8	5	3	5	35.15	38.90
20240202	83,971	9,308	9.02	39,448	46.98	21	8	5	3	5	35.15	38.95
20240126	83,971	9,313	9.02	39,451	46.98	21	8	5	3	5	35.16	38.95
20240119	83,971	9,311	9.02	39,458	46.99	21	8	5	3	5	35.17	38.85
20240112	83,971	9,292	9.04	39,452	46.98	21	8	5	3	5	35.16	38.80
20240105	83,971	9,283	9.05	39,461	46.99	21	8	5	3	5	35.18	38.95
20231229	83,971	9,263	9.07	39,477	47.01	21	8	5	3	5	35.19	38.95
20231222	83,971	9,205	9.12	39,476	47.01	21	8	5	3	5	35.19	39.20
20231215	83,971	9,182	9.15	39,489	47.03	21	8	5	3	5	35.20	39.25
20231208	83,971	9,107	9.22	39,554	47.10	21	8	5	3	5	35.21	39.45
20231201	83,971	9,092	9.24	39,572	47.13	21	8	5	3	5	35.23	39.30
20231124	83,971	9,076	9.25	39,193	46.67	21	9	5	2	5	35.23	39.35
20231117	83,971	9,052	9.28	39,191	46.67	21	9	5	2	5	35.23	39.20
20231110	83,971	9,000	9.33	39,186	46.67	21	9	5	2	5	35.23	39.45
20231103	83,971	8,984	9.35	39,192	46.67	21	9	5	2	5	35.23	39.35
20231027	83,971	8,981	9.35	39,186	46.67	21	9	5	2	5	35.23	39.45
20231020	83,971	8,980	9.35	39,183	46.66	21	9	5	2	5	35.23	39.45
20231013	83,971	8,941	9.39	39,149	46.62	21	9	5	2	5	35.23	39.60
20231006	83,971	8,912	9.42	39,148	46.62	21	9	5	2	5	35.23	39.80
20230928	83,971	8,826	9.51	39,152	46.63	21	9	5	2	5	35.23	39.75
20230922	83,971	8,824	9.52	39,151	46.62	21	9	5	2	5	35.23	39.15
20230915	83,971	8,806	9.54	39,142	46.61	21	9	5	2	5	35.22	39.30
20230908	83,971	8,787	9.56	39,084	46.54	21	9	5	2	5	35.22	39.60
20230901	83,971	8,774	9.57	39,084	46.54	21	9	5	2	5	35.22	39.80
20230825	83,971	8,783	9.56	39,096	46.56	21	9	5	2	5	35.22	39.85
20230818	83,971	8,787	9.56	39,092	46.55	21	9	5	2	5	35.22	39.40
20230811	83,971	8,787	9.56	39,092	46.55	21	9	5	2	5	35.22	39.65
20230804	83,971	8,775	9.57	39,092	46.55	21	9	5	2	5	35.22	40.30
20230728	83,971	8,756	9.59	39,092	46.55	21	9	5	2	5	35.22	39.80
20230721	83,971	8,755	9.59	39,093	46.56	21	9	5	2	5	35.22	39.75
20230714	83,971	8,741	9.61	39,200	46.68	21	9	5	2	5	35.22	39.70
20230707	83,971	8,759	9.59	39,246	46.74	21	8	6	2	5	35.22	39.95
20230630	83,971	8,642	9.72	39,411	46.93	21	8	6	2	5	35.22	43.05
20230621	83,971	8,601	9.76	39,414	46.94	21	8	6	2	5	35.21	43.40
20230616	83,971	8,582	9.78	39,417	46.94	21	7	7	2	5	35.22	42.85
20230609	83,971	8,545	9.83	39,416	46.94	21	7	7	2	5	35.21	43.40
20230602	83,971	8,494	9.89	39,417	46.94	21	7	7	2	5	35.21	43.65
20230526	83,971	8,484	9.90	39,434	46.96	21	7	7	2	5	35.21	43.20
20230519	83,971	8,434	9.96	39,452	46.98	21	7	7	2	5	35.21	43.15
20230512	83,971	8,394	10.00	39,502	47.04	21	7	7	2	5	35.23	43.15
20230505	83,971	8,424	9.97	39,530	47.08	21	7	7	2	5	35.23	42.45
20230428	83,971	8,432	9.96	40,009	47.65	22	8	7	2	5	35.23	40.80
20230421	83,971	8,422	9.97	40,055	47.70	22	8	7	2	5	35.23	39.30
20230414	83,971	8,422	9.97	39,616	47.18	21	7	7	2	5	35.23	40.70
20230407	83,971	8,442	9.95	39,634	47.20	21	7	7	2	5	35.23	40.80
20230331	83,971	8,426	9.97	39,644	47.21	21	7	7	2	5	35.23	40.60
20230324	83,971	8,448	9.94	39,690	47.27	21	7	7	2	5	35.23	40.00
20230317	83,971	8,483	9.90	39,711	47.29	21	7	6	3	5	35.23	39.25
20230310	83,971	8,444	9.94	40,128	47.79	22	8	6	3	5	35.23	38.75
20230303	83,971	8,455	9.93	40,130	47.79	22	8	6	3	5	35.23	38.80
20230224	83,971	8,433	9.96	40,117	47.78	22	8	6	3	5	35.23	38.35
20230217	83,971	8,445	9.94	40,127	47.79	22	8	6	3	5	35.24	38.10
20230210	83,971	8,464	9.92	40,127	47.79	22	8	6	3	5	35.24	37.80
20230203	83,971	8,461	9.92	40,127	47.79	22	8	6	3	5	35.24	37.55
20230117	83,971	8,474	9.91	40,128	47.79	22	8	6	3	5	35.24	37.00
20230113	83,971	8,462	9.92	40,114	47.77	22	8	6	3	5	35.24	36.85
20230106	83,971	8,433	9.96	40,155	47.82	22	8	6	3	5	35.25	38.90
20221230	83,971	8,446	9.94	39,745	47.33	21	7	6	3	5	35.25	38.50
20221223	83,971	8,452	9.94	39,758	47.35	21	7	6	3	5	35.25	38.45
20221216	83,971	8,465	9.92	39,738	47.32	21	7	6	3	5	35.25	38.50
20221209	83,971	8,510	9.87	39,669	47.24	21	7	6	3	5	35.22	37.30
20221202	83,971	8,483	9.90	39,661	47.23	21	7	6	3	5	35.22	37.00
20221125	83,971	8,476	9.91	40,073	47.72	22	8	6	3	5	35.22	36.55
20221118	83,971	8,492	9.89	40,094	47.75	22	8	6	3	5	35.21	36.75
20221111	83,971	8,547	9.82	40,065	47.71	22	8	6	3	5	35.21	36.30
20221104	83,971	8,559	9.81	40,044	47.69	22	8	6	3	5	35.21	34.50
20221028	83,971	8,568	9.80	40,041	47.68	22	8	6	3	5	35.20	34.10
20221021	83,971	8,564	9.81	40,009	47.65	22	8	6	3	5	35.20	34.10
20221014	83,971	8,585	9.78	40,027	47.67	22	8	6	3	5	35.20	34.65
20221007	83,971	8,582	9.78	40,023	47.66	22	8	6	3	5	35.19	36.40
20220930	83,971	8,625	9.74	40,019	47.66	22	8	6	3	5	35.19	35.20
20220923	83,971	8,654	9.70	40,027	47.67	22	9	5	3	5	35.28	36.05
20220916	83,971	8,707	9.64	40,049	47.69	22	9	5	3	5	35.27	36.50
20220908	83,971	8,737	9.61	40,461	48.18	23	10	5	3	5	35.27	34.30
20220902	83,971	8,744	9.60	40,462	48.19	23	10	5	3	5	35.27	34.05
20220826	83,971	8,750	9.60	40,468	48.19	23	10	5	3	5	35.27	34.40
20220819	83,971	8,769	9.58	40,483	48.21	23	10	5	3	5	35.26	34.20
20220812	83,971	8,777	9.57	40,498	48.23	23	10	5	3	5	35.26	33.95
20220805	83,971	8,775	9.57	40,472	48.20	23	10	5	3	5	35.26	33.00
20220729	83,971	8,787	9.56	40,428	48.15	23	10	5	3	5	35.26	33.00
20220722	83,971	8,778	9.57	40,315	48.01	23	10	5	3	5	35.25	34.35
20220715	83,971	8,785	9.56	39,877	47.49	22	9	5	3	5	35.28	34.15
20220708	83,971	8,790	9.55	39,873	47.48	22	9	5	3	5	35.28	33.90
20220701	83,971	8,814	9.53	39,871	47.48	22	9	5	3	5	35.28	33.65
20220624	83,971	8,833	9.51	39,853	47.46	22	9	5	3	5	35.29	34.00
20220617	83,971	8,855	9.48	39,832	47.44	22	9	5	3	5	35.27	33.65
20220610	83,971	8,861	9.48	39,757	47.35	22	9	5	3	5	35.27	33.00
20220602	83,971	8,864	9.47	39,749	47.34	22	9	5	3	5	35.26	33.00
20220527	83,971	8,870	9.47	39,747	47.33	22	9	5	3	5	35.26	32.30
20220520	83,971	8,857	9.48	39,794	47.39	22	9	5	3	5	35.31	32.45
20220513	83,971	8,877	9.46	39,787	47.38	22	9	5	3	5	35.31	32.55
20220506	83,971	8,897	9.44	39,784	47.38	22	9	5	3	5	35.31	33.80
20220429	83,971	8,907	9.43	39,781	47.37	22	9	5	3	5	35.31	34.05
20220422	83,971	8,910	9.42	39,783	47.38	22	9	5	3	5	35.31	34.45
20220415	83,971	8,916	9.42	39,770	47.36	22	9	5	3	5	35.30	34.45
20220408	83,971	8,921	9.41	39,765	47.35	22	9	5	3	5	35.30	35.00
20220401	83,971	8,897	9.44	39,764	47.35	22	9	5	3	5	35.30	34.90
20220325	83,971	8,881	9.46	39,779	47.37	22	9	5	4	4	34.13	35.00
20220318	83,971	8,874	9.46	39,773	47.36	22	9	5	4	4	34.12	34.75
20220311	83,971	8,855	9.48	39,752	47.34	22	9	5	4	4	33.98	34.65
20220304	83,971	8,850	9.49	40,154	47.82	23	10	5	4	4	33.98	34.85
20220225	83,971	8,864	9.47	40,160	47.83	23	10	5	4	4	33.97	34.70
20220218	83,971	8,859	9.48	40,177	47.85	23	10	5	4	4	33.97	35.10
20220211	83,971	8,861	9.48	40,182	47.85	23	10	5	4	4	33.97	35.20
20220126	83,971	8,867	9.47	40,194	47.87	23	10	5	4	4	33.97	34.80
20220121	83,971	8,852	9.49	40,207	47.88	23	10	5	4	4	33.97	34.85
20220114	83,971	8,845	9.49	40,222	47.90	23	10	5	4	4	33.97	34.90
20220107	83,971	8,849	9.49	40,251	47.93	23	10	5	4	4	33.97	34.65
20211230	83,971	8,846	9.49	40,274	47.96	23	10	5	4	4	33.97	34.70
20211224	83,971	8,837	9.50	40,277	47.96	23	10	5	4	4	33.97	34.55
20211217	83,971	8,851	9.49	40,301	47.99	23	9	6	4	4	33.97	34.80
20211210	83,971	8,869	9.47	40,311	48.01	23	9	6	4	4	33.97	35.10
20211203	83,971	8,889	9.45	40,335	48.03	23	9	6	4	4	33.97	35.15
20211126	83,971	8,916	9.42	40,369	48.08	23	9	6	4	4	33.97	35.10
20211119	83,971	8,934	9.40	40,366	48.07	23	9	6	4	4	33.97	35.15
20211112	83,971	8,982	9.35	40,364	48.07	23	9	6	4	4	33.96	35.00
20211105	83,971	8,989	9.34	40,366	48.07	23	9	6	4	4	33.97	34.95
20211029	83,971	8,975	9.36	40,358	48.06	23	9	6	4	4	33.96	34.85
20211022	83,971	8,980	9.35	40,353	48.06	23	9	6	4	4	33.96	34.70
20211015	83,971	8,994	9.34	40,346	48.05	23	9	6	4	4	33.96	34.30
20211008	83,971	8,992	9.34	40,339	48.04	23	9	6	4	4	33.95	34.35
20211001	83,971	8,987	9.34	40,317	48.01	23	9	6	4	4	33.95	34.80
20210924	83,971	8,974	9.36	40,300	47.99	23	9	6	4	4	33.95	34.95
20210917	83,971	8,962	9.37	40,305	48.00	23	9	6	4	4	33.95	35.00
20210910	83,971	8,956	9.38	39,867	47.48	22	8	6	4	4	33.95	34.95
20210903	83,971	8,963	9.37	39,867	47.48	22	8	6	4	4	33.95	34.65
20210827	83,971	8,947	9.39	39,869	47.48	22	8	6	4	4	33.95	34.35
20210820	83,971	8,946	9.39	39,867	47.48	22	8	6	4	4	33.95	34.15
20210813	83,971	8,945	9.39	39,869	47.48	22	8	6	4	4	33.95	34.65
20210806	83,971	8,840	9.50	39,454	46.98	21	7	6	4	4	33.95	37.70
20210730	83,971	8,770	9.57	39,930	47.55	22	8	6	4	4	33.95	37.65
20210723	83,971	8,706	9.65	39,993	47.63	22	8	6	4	4	33.95	37.50
20210716	83,971	8,700	9.65	40,056	47.70	22	8	6	4	4	33.98	38.20
20210709	83,971	8,725	9.62	40,060	47.71	22	8	6	4	4	33.98	38.50
20210702	83,971	8,712	9.64	40,063	47.71	22	8	6	4	4	33.98	38.70
20210625	83,971	8,673	9.68	40,074	47.72	22	8	6	4	4	33.98	38.15
20210618	83,971	8,675	9.68	40,027	47.67	22	8	6	4	4	33.98	38.10
20210611	83,971	8,654	9.70	40,072	47.72	22	8	6	4	4	33.97	37.80
20210604	83,971	8,687	9.67	40,072	47.72	22	8	6	4	4	33.97	38.65
20210528	83,971	8,642	9.72	40,611	48.36	23	9	6	4	4	33.97	39.70
20210521	83,971	8,530	9.84	40,750	48.53	23	8	7	4	4	34.05	37.50
20210514	83,971	8,553	9.82	40,706	48.48	23	9	6	4	4	34.03	37.05
20210507	83,971	8,580	9.79	40,601	48.35	23	10	5	4	4	34.01	38.15
20210429	83,971	8,568	9.80	40,386	48.10	23	10	5	4	4	33.97	39.15
20210423	83,971	8,518	9.86	39,601	47.16	21	8	5	4	4	34.06	38.25
20210416	83,971	8,524	9.85	39,567	47.12	21	8	5	4	4	33.99	38.65
20210409	83,971	8,590	9.78	39,595	47.15	21	8	5	4	4	34.01	36.35
20210401	83,971	8,558	9.81	39,380	46.90	21	8	5	4	4	33.76	36.60
20210326	83,971	8,539	9.83	39,381	46.90	21	8	5	4	4	33.76	36.15
20210319	83,971	8,484	9.90	39,377	46.89	21	8	5	4	4	33.75	36.10
20210312	83,971	8,438	9.95	39,431	46.96	21	8	5	4	4	33.78	35.90
20210305	83,971	8,444	9.94	39,550	47.10	21	7	6	4	4	33.75	34.70
20210226	83,971	8,445	9.94	39,549	47.10	21	7	6	4	4	33.75	34.50
20210219	83,971	8,440	9.95	39,577	47.13	21	6	7	4	4	33.75	33.90
20210209	83,971	8,444	9.94	39,577	47.13	21	6	7	4	4	33.75	32.35
20210205	83,971	8,447	9.94	39,577	47.13	21	6	7	4	4	33.75	32.35
20210129	83,971	8,461	9.92	39,573	47.13	21	6	7	4	4	33.75	31.90
20210122	83,971	8,469	9.92	39,464	47.00	21	6	7	4	4	33.75	32.35
20210115	83,971	8,496	9.88	39,453	46.98	21	6	7	4	4	33.75	32.60
20210108	83,971	8,503	9.88	39,421	46.95	21	6	7	4	4	33.73	32.55
20201231	83,971	8,527	9.85	39,015	46.46	20	5	7	4	4	33.74	32.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.53	11.16	7.25	4.03	3.33	4.52	2.54	2.05	5.02	7.07	5.32	4.66	3.97	3.32	35.16
20240403	0.54	11.13	7.19	3.97	3.34	4.69	2.49	2.10	4.96	6.93	5.61	4.66	3.97	3.19	35.16
20240329	0.54	11.18	7.10	3.95	3.33	4.74	2.46	2.10	5.02	6.92	5.61	4.66	3.97	3.19	35.16
20240322	0.54	11.20	7.06	3.86	3.35	4.71	2.42	2.10	5.17	6.94	5.61	4.66	3.97	3.18	35.16
20240315	0.54	11.14	7.03	3.79	3.30	4.71	2.62	1.93	5.36	6.94	5.61	4.66	3.97	3.18	35.15
20240308	0.54	11.04	6.88	3.71	3.30	4.67	2.60	1.87	5.79	6.71	5.85	4.66	3.97	3.18	35.15
20240301	0.54	11.05	6.91	3.67	3.23	4.72	2.72	1.92	5.61	6.71	5.87	4.66	3.97	3.18	35.15
20240223	0.54	11.00	6.85	3.68	3.22	4.87	2.78	1.77	5.63	6.49	6.13	4.66	3.97	3.18	35.15
20240216	0.54	10.91	6.91	3.82	3.10	4.73	2.85	2.05	5.44	6.44	6.18	4.66	3.97	3.18	35.15
20240205	0.53	10.90	6.93	3.82	3.08	4.69	2.89	2.05	5.44	6.44	6.18	4.66	3.97	3.18	35.15
20240202	0.53	10.90	6.93	3.84	3.08	4.69	2.90	2.11	5.36	6.44	6.18	4.66	3.97	3.18	35.15
20240126	0.53	10.93	6.83	3.84	3.16	4.63	2.86	2.25	5.18	6.56	6.18	4.66	3.97	3.18	35.15
20240119	0.54	10.93	6.77	3.93	3.05	4.67	2.95	2.27	5.11	6.57	6.18	4.66	3.97	3.18	35.16
20240112	0.54	10.88	6.75	3.89	3.15	4.76	2.85	2.32	5.05	6.59	6.18	4.66	3.97	3.18	35.16
20240105	0.53	10.81	6.71	3.87	3.25	4.77	2.86	2.21	5.28	6.49	6.18	4.66	3.97	3.16	35.18
20231229	0.53	10.78	6.72	3.85	3.23	4.76	2.91	2.21	5.27	6.50	6.17	4.66	3.97	3.18	35.18
20231222	0.53	10.68	6.71	3.71	3.27	4.81	2.91	2.38	5.37	6.38	6.17	4.66	3.97	3.18	35.18
20231215	0.53	10.64	6.61	3.72	3.27	4.94	2.91	2.32	5.51	6.04	6.44	4.66	3.97	3.18	35.19
20231208	0.53	10.48	6.50	3.66	3.20	4.88	3.02	2.50	5.19	6.42	6.45	4.72	3.97	3.18	35.21
20231201	0.53	10.42	6.44	3.69	3.20	4.93	3.02	2.50	5.21	6.42	6.44	4.73	3.97	3.18	35.23
20231124	0.53	10.33	6.52	3.71	3.16	4.95	3.10	2.43	5.23	6.42	6.88	5.31	3.97	2.15	35.23
20231117	0.53	10.24	6.54	3.66	3.38	4.76	3.21	2.32	5.20	6.57	6.88	5.30	3.97	2.15	35.23
20231110	0.53	10.12	6.48	3.62	3.28	4.59	3.22	2.31	5.54	6.46	7.11	5.30	3.97	2.15	35.22
20231103	0.53	10.08	6.45	3.65	3.27	4.53	3.22	2.42	5.52	6.73	6.88	5.30	3.97	2.16	35.23
20231027	0.53	10.07	6.44	3.62	3.35	4.46	3.27	2.31	5.62	6.73	6.88	5.29	3.97	2.16	35.23
20231020	0.53	10.01	6.42	3.63	3.39	4.44	3.14	2.37	5.75	6.72	6.87	5.29	3.97	2.16	35.23
20231013	0.53	9.93	6.36	3.59	3.34	4.31	3.14	2.42	5.57	6.84	7.27	5.25	3.97	2.16	35.23
20231006	0.54	9.88	6.34	3.63	3.36	4.29	3.14	2.42	5.61	6.85	7.27	5.25	3.97	2.16	35.23
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	39.15	38.80	39.40	38.80	-0.35	39.17	922	-
2024-03	39.60	39.15	39.95	38.30	-0.50	39.29	2,146	2.56
2024-02	38.95	39.60	39.75	38.80	0.65	39.17	1,206	1.44
2024-01	38.95	38.95	39.10	38.60	0.00	38.87	1,057	1.26
2023-12	39.40	38.95	39.75	38.80	-0.40	39.16	1,773	2.11
2023-11	39.40	39.30	39.55	38.90	0.00	39.25	1,585	1.89
2023-10	39.80	39.30	40.25	39.10	-0.40	39.57	893	1.06
2023-09	39.85	39.75	40.15	39.00	0.00	39.42	1,270	1.51
2023-08	39.80	39.75	40.95	39.20	-0.05	39.77	1,694	2.02
2023-07	40.25	39.80	41.00	39.55	-0.55	39.94	3,300	3.93
2023-06	43.65	43.05	43.85	42.10	-0.70	43.09	4,187	4.99
2023-05	40.75	43.75	44.20	40.55	2.95	43.04	6,184	7.36
2023-04	40.95	40.80	41.00	39.05	0.20	40.47	3,343	3.98
2023-03	38.45	40.60	40.90	37.75	2.25	39.54	5,450	6.49
2023-02	37.45	38.35	38.55	37.25	0.90	37.94	1,895	2.26
2023-01	38.50	37.45	39.50	36.60	-1.05	38.00	2,156	2.57
2022-12	36.75	38.50	40.60	36.75	1.80	38.10	4,060	4.84
2022-11	34.00	36.70	37.20	34.00	2.70	36.03	1,810	2.16
2022-10	35.20	34.00	37.00	33.40	-1.20	34.80	2,189	2.61
2022-09	34.55	35.20	38.00	34.00	1.10	35.35	3,726	4.44
2022-08	33.10	34.10	34.60	32.85	1.20	33.80	1,105	1.32
2022-07	33.70	33.00	34.90	32.80	1.00	33.98	1,135	1.35
2022-06	33.15	34.10	34.40	32.75	1.35	33.68	1,127	1.34
2022-05	34.05	32.75	34.05	32.00	-1.30	32.75	1,030	1.23
2022-04	34.75	34.05	35.00	33.70	-0.80	34.43	1,065	1.27
2022-03	34.60	34.85	35.20	34.25	0.15	34.82	1,424	1.70
2022-02	34.80	34.70	35.45	34.55	-0.10	35.00	714	0.85
2022-01	34.70	34.80	35.60	34.25	0.10	34.81	1,209	1.44
2021-12	35.10	34.70	35.25	34.50	-0.45	34.90	986	1.17
2021-11	35.00	35.15	35.40	34.60	0.35	35.06	1,352	1.61
2021-10	34.90	34.85	35.05	33.60	-0.05	34.51	864	1.03
2021-09	34.50	34.90	35.20	34.35	0.20	34.84	1,076	1.28
2021-08	37.70	34.70	37.85	33.30	-0.10	35.20	3,217	3.83
2021-07	38.40	37.65	38.90	36.85	-0.50	38.01	3,905	4.65
2021-06	38.50	38.15	39.20	37.40	-0.30	38.22	4,392	5.23
2021-05	38.80	38.45	41.45	34.55	-1.65	37.93	10,705	12.75
2021-04	36.50	39.15	40.30	36.30	2.65	37.93	8,306	9.89
2021-03	34.50	36.45	36.90	34.30	1.95	35.82	5,392	6.42
2021-02	31.90	34.50	35.10	31.90	2.60	33.33	2,277	2.71
2021-01	32.80	31.90	33.00	31.85	-0.85	32.52	2,405	2.86
2020-12	33.20	32.75	33.20	32.10	-0.30	32.57	2,210	2.63
2020-11	31.20	33.05	33.85	30.80	2.00	32.29	3,249	3.87
2020-10	30.60	31.05	31.45	30.25	0.50	30.99	890	1.06
2020-09	31.50	30.55	32.20	30.00	-1.25	31.17	1,826	2.17
2020-08	30.00	31.80	31.85	29.70	1.75	30.85	2,048	2.44
2020-07	31.95	30.05	33.40	29.50	0.20	31.17	3,566	4.25
2020-06	30.50	31.80	33.65	30.45	1.30	31.68	2,426	2.89
2020-05	30.25	30.50	30.90	30.00	0.05	30.46	1,913	2.28
2020-04	28.90	30.45	30.80	28.90	1.45	30.05	2,080	2.48
2020-03	32.85	29.00	32.95	25.80	-3.90	29.97	3,427	4.08
2020-02	33.40	32.90	33.65	32.85	-0.85	33.21	1,458	1.74
2020-01	34.50	33.75	34.60	33.35	-0.80	34.38	1,006	1.20
2019-12	35.35	34.55	35.35	34.30	-0.75	34.76	1,361	1.62
2019-11	34.35	35.30	35.60	34.30	0.95	35.16	1,132	1.35
2019-10	34.30	34.35	34.50	33.90	-0.05	34.32	1,027	1.22
2019-09	34.85	34.40	35.15	34.30	-0.45	34.75	971	1.16
2019-08	35.50	34.85	35.55	34.35	-0.80	34.84	1,798	2.14
2019-07	37.00	35.65	38.05	35.05	0.55	36.15	5,258	6.26
2019-06	36.50	37.00	37.45	35.80	0.45	36.70	1,905	2.27
2019-05	38.40	36.50	38.45	35.50	-2.05	37.15	2,424	2.89
2019-04	38.15	38.10	39.50	37.90	-0.95	38.34	1,321	1.57
2019-03	39.60	38.55	40.30	37.75	-1.05	38.87	6,293	7.49
2019-02	39.80	39.60	39.95	38.65	0.00	39.26	2,506	2.98
2019-01	37.45	39.60	40.40	37.30	2.20	38.90	6,336	7.54
2018-12	37.80	37.40	38.50	36.50	-0.30	37.54	2,979	3.55
2018-11	34.05	37.70	38.25	34.00	3.65	36.74	3,142	3.74
2018-10	37.05	34.05	37.40	33.40	-3.05	35.12	2,582	3.07
2018-09	38.05	37.05	38.40	36.30	-1.00	37.50	2,950	3.51
2018-08	36.65	38.05	39.00	35.30	1.40	37.30	9,243	11.01
2018-07	34.65	36.65	36.90	31.70	3.50	34.71	4,431	5.28
2018-06	32.95	34.50	35.40	32.95	1.55	34.17	2,468	2.94
2018-05	34.00	32.95	35.60	32.70	-1.05	33.51	1,874	2.23
2018-04	33.50	34.00	34.85	33.35	0.50	34.09	2,013	2.40
2018-03	31.25	33.50	33.80	31.25	2.05	32.17	2,342	2.79
2018-02	31.90	31.45	32.15	30.50	-0.40	31.46	1,393	1.66
2018-01	31.75	31.85	32.55	31.00	0.15	31.62	3,693	4.40
2017-12	33.70	31.70	33.70	31.50	-1.80	32.42	2,380	2.83
2017-11	33.40	33.50	34.85	33.25	0.15	33.85	3,909	4.65
2017-10	34.50	33.35	35.60	33.35	-0.50	34.03	2,205	2.63
2017-09	31.65	33.85	35.20	30.85	2.25	33.39	5,522	6.58
2017-08	34.45	31.60	34.70	30.20	-2.85	32.38	5,937	7.21
2017-07	37.85	34.45	39.50	34.45	-0.70	37.17	5,530	6.72
2017-06	39.30	37.80	39.50	37.00	-1.20	38.05	4,163	5.06
2017-05	38.80	39.00	39.65	37.70	0.40	38.63	3,388	4.11
2017-04	39.40	38.60	39.85	37.10	-0.80	38.31	4,995	6.07
2017-03	42.45	39.40	43.30	38.60	-2.70	41.04	11,620	14.11
2017-02	40.70	42.10	43.00	40.50	1.70	41.64	6,867	8.34
2017-01	42.40	40.40	42.60	40.30	-2.00	41.06	4,849	5.89
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平