神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	177,012	11,554	15.32	141,575	79.98	27	9	3	3	12	74.80	117.50
20260522	177,012	11,610	15.25	141,248	79.80	26	8	3	3	12	74.95	119.00
20260515	177,012	11,631	15.22	141,248	79.80	26	8	3	3	12	74.95	118.50
20260508	177,012	11,612	15.24	141,211	79.77	26	8	3	3	12	74.94	118.50
20260430	177,012	11,676	15.16	141,143	79.74	26	8	3	3	12	74.90	117.00
20260424	177,012	11,719	15.10	141,103	79.71	26	8	3	3	12	74.88	118.50
20260417	177,012	11,773	15.04	141,102	79.71	26	8	3	3	12	74.88	120.50
20260410	177,012	11,858	14.93	141,100	79.71	26	8	3	3	12	74.88	120.50
20260402	177,012	11,898	14.88	141,098	79.71	26	8	3	3	12	74.88	116.50
20260327	177,012	11,924	14.85	141,098	79.71	26	8	3	3	12	74.88	118.50
20260320	177,012	11,963	14.80	141,070	79.70	26	8	3	3	12	74.87	117.00
20260313	177,012	11,994	14.76	141,018	79.67	26	8	3	3	12	74.85	119.00
20260306	177,012	12,053	14.69	140,943	79.62	26	8	3	3	12	74.83	115.50
20260226	177,012	12,099	14.63	140,915	79.61	26	8	3	3	12	74.82	115.50
20260211	177,012	12,130	14.59	140,882	79.59	26	8	3	3	12	74.80	114.00
20260206	177,012	12,160	14.56	140,808	79.55	26	8	3	3	12	74.76	112.00
20260130	177,012	12,177	14.54	140,775	79.53	26	8	3	3	12	74.75	111.00
20260123	177,012	12,209	14.50	140,664	79.47	26	8	3	3	12	74.69	114.50
20260116	177,012	12,190	14.52	140,591	79.42	26	8	3	3	12	74.65	116.00
20260109	177,012	12,188	14.52	140,556	79.40	26	8	3	3	12	74.65	117.50
20260102	177,012	12,178	14.54	140,505	79.38	26	8	3	3	12	74.63	119.50
20251226	177,012	12,203	14.51	140,475	79.36	26	8	3	3	12	74.62	120.00
20251219	177,012	12,204	14.50	140,476	79.36	26	8	3	3	12	74.62	119.50
20251212	177,012	12,196	14.51	140,372	79.30	26	8	3	3	12	74.56	121.50
20251205	177,012	12,199	14.51	140,326	79.27	26	8	3	3	12	74.51	122.50
20251128	177,012	12,188	14.52	140,307	79.26	26	8	3	3	12	74.51	122.00
20251121	177,012	12,182	14.53	140,259	79.24	26	8	3	3	12	74.49	120.00
20251114	177,012	12,213	14.49	140,130	79.16	26	8	3	4	11	73.92	124.00
20251107	177,012	12,247	14.45	140,087	79.14	26	8	3	4	11	73.92	123.50
20251031	177,012	12,285	14.41	140,077	79.13	26	8	3	4	11	73.92	124.00
20251023	177,012	12,318	14.37	139,677	78.91	25	7	3	4	11	73.92	127.00
20251017	177,012	12,282	14.41	139,701	78.92	25	7	3	4	11	73.92	125.50
20251009	177,012	12,246	14.45	139,640	78.89	25	6	5	3	11	73.92	128.00
20251003	177,012	12,298	14.39	139,613	78.87	25	6	5	3	11	73.92	129.50
20250926	177,012	12,327	14.36	139,617	78.87	25	6	5	3	11	73.92
20250919	177,012	12,362	14.32	139,606	78.87	25	6	5	3	11	73.93	127.00
20250912	177,012	12,399	14.28	139,507	78.81	25	7	4	3	11	73.93	126.00
20250905	177,012	12,456	14.21	139,508	78.81	25	7	4	3	11	73.93	126.50
20250829	177,012	12,503	14.16	139,530	78.83	25	7	4	3	11	73.93	126.00
20250822	177,012	12,541	14.11	139,454	78.78	25	7	4	3	11	73.93	125.50
20250815	177,012	12,608	14.04	139,215	78.65	24	6	3	4	11	73.94	120.00
20250808	177,012	12,739	13.90	139,225	78.65	24	6	3	4	11	73.94	115.00
20250801	177,012	12,846	13.78	139,244	78.66	24	6	3	4	11	73.95	112.00
20250725	177,012	12,852	13.77	139,249	78.67	24	6	3	4	11	73.96	112.00
20250718	177,012	12,764	13.87	139,369	78.73	24	6	3	4	11	73.96	114.00
20250711	177,012	12,754	13.88	139,374	78.74	24	6	3	4	11	73.96	115.00
20250704	177,012	12,783	13.85	139,377	78.74	24	6	3	4	11	73.96	113.00
20250627	177,012	12,781	13.85	139,414	78.76	24	6	3	4	11	73.98	113.00
20250620	177,012	12,770	13.86	139,475	78.79	24	6	3	4	11	74.02	112.00
20250613	177,012	12,746	13.89	139,565	78.85	24	6	3	4	11	74.07	113.00
20250606	177,012	12,731	13.90	139,603	78.87	24	6	3	4	11	74.09	112.50
20250529	177,012	12,759	13.87	139,647	78.89	24	6	3	4	11	74.11	114.50
20250523	177,012	12,820	13.81	139,648	78.89	24	6	3	4	11	74.11	112.50
20250516	177,012	12,861	13.76	139,648	78.89	24	6	3	4	11	74.11	109.00
20250509	177,012	12,831	13.80	139,849	79.01	24	6	3	4	11	74.23	111.00
20250502	177,012	12,874	13.75	140,076	79.13	24	6	3	4	11	74.33	108.50
20250425	177,012	12,938	13.68	140,090	79.14	24	6	3	3	12	74.90	105.00
20250418	177,012	12,887	13.74	139,659	78.90	23	5	3	3	12	74.90	105.00
20250411	177,012	12,859	13.77	139,779	78.97	23	5	3	3	12	74.97	106.50
20250402	177,012	12,690	13.95	139,779	78.97	23	5	3	3	12	74.97	105.50
20250328	177,012	12,680	13.96	139,779	78.97	23	5	3	3	12	74.97	106.00
20250321	177,012	12,654	13.99	139,779	78.97	23	5	3	3	12	74.97	106.50
20250314	177,012	12,646	14.00	139,659	78.90	23	5	3	3	12	74.97	106.50
20250307	177,012	12,651	13.99	139,493	78.80	23	6	2	3	12	74.97	108.50
20250227	177,012	12,745	13.89	139,505	78.81	23	6	2	3	12	74.98	109.50
20250221	177,012	12,755	13.88	139,509	78.81	23	6	2	3	12	74.98	107.50
20250214	177,012	12,823	13.80	139,514	78.82	23	6	2	3	12	74.98	107.00
20250207	177,012	12,827	13.80	139,520	78.82	23	6	2	3	12	74.98	103.00
20250122	177,012	12,824	13.80	139,520	78.82	23	6	2	3	12	74.98	103.00
20250117	177,012	12,833	13.79	139,480	78.80	23	6	2	4	11	74.40	102.00
20250110	177,012	12,863	13.76	139,480	78.80	23	6	2	4	11	74.40	102.00
20250103	177,012	12,866	13.76	139,482	78.80	23	6	2	4	11	74.40	102.00
20241227	177,012	12,850	13.78	139,549	78.84	23	6	2	4	11	74.44	102.00
20241220	177,012	12,828	13.80	139,716	78.93	23	6	2	4	11	74.53	102.50
20241213	177,012	12,848	13.78	139,725	78.94	23	6	2	4	11	74.54	102.50
20241206	177,012	12,842	13.78	139,754	78.95	23	6	2	4	11	74.55	102.50
20241129	177,012	12,893	13.73	139,754	78.95	23	6	2	4	11	74.55	102.50
20241122	177,012	12,930	13.69	139,754	78.95	23	6	2	4	11	74.55	102.00
20241115	177,012	12,924	13.70	139,754	78.95	23	6	2	4	11	74.55	101.00
20241108	177,012	12,944	13.68	139,758	78.95	23	6	2	4	11	74.55	103.50
20241101	177,012	13,006	13.61	139,761	78.96	23	6	2	4	11	74.55	105.00
20241025	177,012	13,049	13.57	139,685	78.91	23	6	2	4	11	74.56	101.50
20241018	177,012	13,028	13.59	139,706	78.92	23	6	2	4	11	74.56	99.60
20241011	177,012	13,081	13.53	139,707	78.93	23	6	2	4	11	74.56	100.00
20241004	177,012	13,112	13.50	139,658	78.90	23	6	2	4	11	74.56	99.80
20240927	177,012	13,123	13.49	139,658	78.90	23	6	2	4	11	74.56	101.50
20240920	177,012	13,177	13.43	139,658	78.90	23	6	2	4	11	74.56	100.00
20240913	177,012	13,208	13.40	139,612	78.87	23	6	2	4	11	74.56	100.50
20240906	177,012	13,217	13.39	139,612	78.87	23	6	2	4	11	74.56	99.40
20240830	177,012	13,246	13.36	139,612	78.87	23	6	2	4	11	74.56	102.00
20240823	177,012	13,280	13.33	139,584	78.86	23	6	2	4	11	74.56	99.70
20240816	177,012	13,282	13.33	139,584	78.86	23	6	2	4	11	74.56	99.60
20240809	177,012	13,238	13.37	139,584	78.86	23	6	2	4	11	74.56	101.00
20240802	177,012	13,172	13.44	140,015	79.10	24	7	3	3	11	74.56	102.50
20240726	177,012	13,132	13.48	140,015	79.10	24	7	3	3	11	74.56	106.00
20240719	177,012	13,145	13.47	140,015	79.10	24	7	3	3	11	74.56	108.00
20240712	177,012	13,111	13.50	140,015	79.10	24	7	3	3	11	74.56	107.50
20240705	177,012	13,107	13.51	140,015	79.10	24	7	3	3	11	74.56	108.50
20240628	177,012	13,119	13.49	140,017	79.10	24	7	3	3	11	74.56	112.50
20240621	177,012	13,058	13.56	140,443	79.34	25	8	3	3	11	74.56	108.00
20240614	177,012	13,031	13.58	140,462	79.35	25	8	3	3	11	74.56	107.50
20240607	177,012	12,969	13.65	140,545	79.40	25	8	3	3	11	74.56	109.50
20240531	177,012	12,792	13.84	140,770	79.53	25	8	3	2	12	75.15	113.00
20240524	177,012	12,709	13.93	140,847	79.57	25	7	4	2	12	75.16	111.50
20240517	177,012	12,560	14.09	141,013	79.66	25	7	4	2	12	75.16	122.00
20240510	177,012	12,587	14.06	141,067	79.69	25	7	3	3	12	75.16	118.50
20240503	177,012	12,639	14.01	141,039	79.68	25	7	3	3	12	75.16	114.00
20240426	177,012	12,633	14.01	141,016	79.66	25	7	3	3	12	75.16	108.50
20240419	177,012	12,609	14.04	140,663	79.47	24	6	3	3	12	75.16	103.50
20240412	177,012	12,138	14.58	140,747	79.51	24	6	3	2	13	75.79	101.50
20240403	177,012	11,765	15.05	140,906	79.60	24	6	3	2	13	75.88	98.50
20240329	177,012	11,729	15.09	140,990	79.65	24	6	3	2	13	75.93	93.00
20240322	177,012	11,649	15.20	140,990	79.65	24	6	3	2	13	75.93	90.00
20240315	177,012	11,608	15.25	140,990	79.65	24	6	3	2	13	75.93	86.50
20240308	177,012	11,631	15.22	141,037	79.68	25	6	3	2	14	75.96	84.70
20240301	177,012	11,644	15.20	141,022	79.67	25	6	3	2	14	75.96	85.00
20240223	177,012	11,683	15.15	141,022	79.67	25	6	3	2	14	75.96	84.40
20240216	177,012	11,719	15.10	141,002	79.66	25	6	3	2	14	75.96	84.40
20240205	177,012	11,742	15.08	141,002	79.66	25	6	3	2	14	75.96	84.00
20240202	177,012	11,777	15.03	141,002	79.66	25	6	3	2	14	75.96	84.10
20240126	177,012	11,834	14.96	141,002	79.66	25	6	3	2	14	75.96	82.30
20240119	177,012	11,889	14.89	141,002	79.66	25	6	3	2	14	75.96	81.90
20240112	177,012	11,866	14.92	141,067	79.69	25	6	3	2	14	75.99	82.00
20240105	177,012	11,869	14.91	141,068	79.69	25	6	3	2	14	75.99	82.10
20231229	177,012	11,838	14.95	141,068	79.69	25	6	3	2	14	75.99	80.90
20231222	177,012	11,841	14.95	141,068	79.69	25	6	3	2	14	75.99	79.50
20231215	177,012	11,794	15.01	141,068	79.69	25	6	3	2	14	75.99	79.70
20231208	177,012	11,808	14.99	141,474	79.92	26	7	3	2	14	75.99	79.60
20231201	177,012	11,779	15.03	141,644	80.02	26	7	3	2	14	75.99	78.80
20231124	177,012	11,701	15.13	141,900	80.16	26	6	3	3	14	75.99	79.20
20231117	177,012	11,655	15.19	142,213	80.34	26	6	3	2	15	76.64	78.90
20231110	177,012	11,568	15.30	142,592	80.55	26	6	3	2	15	76.85	78.80
20231103	177,012	11,461	15.44	142,916	80.74	26	6	3	2	15	77.04	79.40
20231027	177,012	11,394	15.54	142,988	80.78	26	6	3	2	15	77.07	79.70
20231020	177,012	11,391	15.54	142,937	80.75	26	6	3	2	15	77.09	79.20
20231013	177,012	11,389	15.54	142,956	80.76	26	6	3	2	15	77.10	79.80
20231006	177,012	11,392	15.54	142,956	80.76	26	6	3	2	15	77.10	79.50
20230928	177,012	11,378	15.56	142,956	80.76	26	6	3	2	15	77.10	79.20
20230922	177,012	11,412	15.51	142,956	80.76	26	6	3	2	15	77.10	79.30
20230915	177,012	11,432	15.48	142,956	80.76	26	6	3	2	15	77.10	79.40
20230908	177,012	11,434	15.48	142,957	80.76	26	6	3	2	15	77.09	80.00
20230901	177,012	11,435	15.48	142,962	80.76	26	6	3	2	15	77.09	79.50
20230825	177,012	11,382	15.55	142,949	80.76	26	6	3	2	15	77.08	78.60
20230818	177,012	11,256	15.73	143,487	81.06	27	7	3	2	15	77.08	79.90
20230811	177,012	11,224	15.77	143,661	81.16	27	6	4	2	15	77.03	80.90
20230804	177,012	11,127	15.91	143,863	81.27	27	6	3	3	15	77.05	79.60
20230728	177,012	10,998	16.09	144,224	81.48	27	6	3	2	16	77.77	80.40
20230721	177,012	10,947	16.17	144,651	81.72	27	6	3	2	16	77.97	82.30
20230714	177,012	10,779	16.42	144,980	81.90	27	6	3	2	16	78.09	84.10
20230707	177,012	10,706	16.53	145,201	82.03	27	6	3	2	16	78.22	81.60
20230630	177,012	10,742	16.48	145,258	82.06	27	6	3	2	16	78.27	80.50
20230621	177,012	10,648	16.62	145,399	82.14	27	6	3	2	16	78.35	80.50
20230616	177,012	10,650	16.62	145,523	82.21	27	6	3	2	16	78.42	79.30
20230609	177,012	10,658	16.61	145,553	82.23	27	6	3	2	16	78.46	79.30
20230602	177,012	10,681	16.57	145,595	82.25	27	6	3	2	16	78.49	77.30
20230526	177,012	10,703	16.54	145,668	82.29	27	6	3	2	16	78.50	77.70
20230519	177,012	10,677	16.58	145,698	82.31	27	6	3	2	16	78.53	75.90
20230512	177,012	10,702	16.54	145,699	82.31	27	6	3	2	16	78.53	75.40
20230505	177,012	10,714	16.52	145,699	82.31	27	6	3	2	16	78.53	75.10
20230428	177,012	10,711	16.53	145,700	82.31	27	6	3	2	16	78.53	74.10
20230421	177,012	10,687	16.56	145,700	82.31	27	6	3	2	16	78.53	74.10
20230414	177,012	10,640	16.64	145,700	82.31	27	6	3	2	16	78.53	74.30
20230407	177,012	10,434	16.96	146,028	82.50	27	6	3	2	16	78.71	74.50
20230331	177,012	10,317	17.16	146,272	82.63	27	6	3	2	16	78.85	74.10
20230324	177,012	10,194	17.36	146,564	82.80	27	6	3	2	16	79.02	75.50
20230317	177,012	10,114	17.50	146,705	82.88	27	7	2	2	16	79.11	75.40
20230310	177,012	9,970	17.75	146,805	82.94	27	7	2	2	16	79.16	76.10
20230303	177,012	9,965	17.76	146,805	82.94	27	7	2	2	16	79.16	74.90
20230224	177,012	9,964	17.77	146,805	82.94	27	7	2	2	16	79.16	73.90
20230217	177,012	9,929	17.83	146,733	82.89	27	7	2	2	16	79.16	72.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.67	5.44	2.33	1.02	0.93	0.92	0.66	0.50	1.95	2.54	3.00	2.53	1.14	1.49	74.80
20260522	0.67	5.46	2.34	1.03	0.90	0.98	0.64	0.50	1.94	2.62	3.07	2.19	1.14	1.49	74.95
20260515	0.67	5.47	2.32	1.07	0.88	1.00	0.65	0.51	1.86	2.67	3.05	2.19	1.14	1.49	74.95
20260508	0.67	5.48	2.33	1.04	0.89	0.98	0.67	0.53	1.92	2.62	3.04	2.19	1.14	1.49	74.93
20260430	0.67	5.51	2.35	1.06	0.88	0.98	0.70	0.48	1.91	2.86	2.80	2.19	1.14	1.49	74.89
20260424	0.67	5.51	2.34	1.08	0.86	0.97	0.65	0.56	1.93	2.73	2.92	2.18	1.14	1.49	74.88
20260417	0.67	5.54	2.35	1.07	0.86	0.97	0.69	0.48	1.94	2.85	2.80	2.18	1.14	1.49	74.88
20260410	0.68	5.59	2.34	1.07	0.90	0.97	0.66	0.48	1.97	2.92	2.65	2.18	1.14	1.49	74.88
20260402	0.68	5.61	2.34	1.08	0.88	0.98	0.66	0.48	2.01	2.88	2.65	2.18	1.14	1.49	74.88
20260327	0.68	5.65	2.35	1.07	0.86	0.98	0.66	0.49	2.06	2.79	2.65	2.18	1.14	1.49	74.88
20260320	0.68	5.67	2.35	1.06	0.87	0.99	0.64	0.51	2.10	2.73	2.65	2.18	1.14	1.49	74.86
20260313	0.68	5.69	2.32	1.08	0.88	0.94	0.68	0.54	2.09	2.73	2.64	2.18	1.14	1.48	74.84
20260306	0.69	5.70	2.34	1.11	0.88	0.99	0.64	0.53	1.95	2.85	2.64	2.18	1.14	1.46	74.83
20260226	0.69	5.72	2.37	1.10	0.90	0.97	0.64	0.54	1.98	2.79	2.64	2.18	1.14	1.46	74.81
20260211	0.69	5.73	2.39	1.07	0.91	1.00	0.64	0.54	1.97	2.77	2.64	2.18	1.14	1.46	74.80
20260206	0.69	5.74	2.38	1.09	0.88	0.99	0.66	0.57	1.83	2.93	2.64	2.17	1.14	1.46	74.76
20260130	0.69	5.77	2.37	1.09	0.89	1.03	0.62	0.56	1.86	2.80	2.76	2.17	1.14	1.46	74.74
20260123	0.69	5.78	2.37	1.06	0.88	0.99	0.64	0.61	1.85	2.86	2.75	2.17	1.14	1.46	74.68
20260116	0.68	5.76	2.33	1.04	0.93	0.99	0.61	0.53	2.03	2.86	2.75	2.17	1.14	1.46	74.64
20260109	0.68	5.76	2.35	1.04	0.93	1.01	0.59	0.51	2.06	2.86	2.75	2.16	1.14	1.44	74.64
20260102	0.68	5.75	2.32	1.05	0.94	1.01	0.56	0.54	2.04	2.55	3.13	2.15	1.14	1.44	74.63
20251226	0.68	5.76	2.31	1.06	0.93	1.01	0.56	0.54	2.04	2.56	3.13	2.15	1.14	1.44	74.61
20251219	0.68	5.77	2.30	1.05	0.93	1.02	0.56	0.54	2.05	2.56	3.13	2.15	1.14	1.44	74.61
20251212	0.68	5.77	2.31	1.07	0.90	1.02	0.58	0.57	1.98	2.63	3.13	2.15	1.14	1.44	74.55
20251205	0.68	5.76	2.32	1.09	0.87	0.99	0.60	0.59	2.03	2.60	3.14	2.17	1.14	1.44	74.50
20251128	0.68	5.76	2.31	1.11	0.87	1.03	0.60	0.51	2.07	2.59	3.15	2.16	1.14	1.44	74.50
20251121	0.68	5.74	2.34	1.09	0.88	1.00	0.56	0.54	2.19	2.65	3.03	2.15	1.14	1.44	74.49
20251114	0.68	5.78	2.31	1.07	0.91	1.04	0.52	0.51	2.18	2.75	3.04	2.14	1.14	1.95	73.91
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	117.00	117.50	119.00	116.50	0.00	117.33
2026-05	117.00	117.50	120.00	116.00	0.50	118.33
2026-04	117.00	117.00	122.50	116.00	0.50	118.78
2026-03	114.50	116.50	120.00	112.00	1.00	117.05
2026-02	110.50	115.50	117.00	110.00	4.50	114.00
2026-01	119.50	111.00	119.50	110.50	-6.50	115.68
2025-12	122.00	119.50	125.00	118.00	-2.50	121.12
2025-11	124.00	122.00	126.00	117.00	-2.00	122.50
2025-10	131.50	124.00	131.50	123.50	-8.50	127.28
2025-09	125.50	132.50	132.50	124.50	5.50	126.74
2025-08	111.00	126.00	128.50	111.00	15.00	119.69
2025-07	113.50	111.00	116.50	109.00	0.50	113.00
2025-06	114.50	113.00	116.50	111.00	-1.50	112.98
2025-05	108.00	114.50	116.50	107.50	6.50	111.33
2025-04	104.00	108.00	109.50	97.30	4.50	104.69
2025-03	109.50	103.50	111.00	103.50	-6.00	107.10
2025-02	103.00	109.50	109.50	101.50	5.50	106.06
2025-01	103.00	103.00	104.00	100.50	0.00	101.80
2024-12	102.50	103.00	104.00	101.00	-0.50	102.47
2024-11	102.00	102.50	105.00	101.00	0.50	102.50
2024-10	100.50	102.00	102.50	99.60	1.50	100.75
2024-09	101.00	100.50	103.00	97.50	-1.50	100.06
2024-08	103.50	102.00	104.50	93.30	4.10	100.02
2024-07	112.50	103.50	112.50	100.00	-6.50	107.17
2024-06	113.00	112.50	113.00	105.00	-5.00	109.21
2024-05	108.00	113.00	126.50	107.50	5.00	115.91
2024-04	93.30	108.00	115.00	92.00	15.00	103.29
2024-03	84.50	93.00	93.10	83.40	8.50	87.27
2024-02	83.20	84.50	84.90	83.00	1.50	84.38
2024-01	81.40	83.00	83.00	80.70	2.10	82.02
2023-12	78.80	80.90	83.00	78.60	1.50	79.57
2023-11	80.00	78.80	80.00	78.10	-0.90	79.00
2023-10	79.20	79.70	80.00	78.80	0.40	79.52
2023-09	79.60	79.20	80.20	78.80	-0.40	79.56
2023-08	80.30	79.60	82.30	78.10	-0.70	79.79
2023-07	80.50	80.30	85.40	79.60	1.00	82.34
2023-06	77.40	80.50	82.00	76.80	3.60	79.27
2023-05	74.10	76.90	80.50	73.90	2.80	75.93
2023-04	74.20	74.10	75.80	73.20	0.00	74.06
2023-03	73.90	74.10	77.20	73.50	0.20	75.30
2023-02	70.00	73.90	74.90	69.50	3.90	71.73
2023-01	70.10	70.00	71.40	69.00	-0.10	69.93
2022-12	68.50	70.10	71.30	68.00	1.60	69.40
2022-11	64.50	68.50	69.70	64.20	4.00	67.64
2022-10	73.80	64.50	74.60	63.60	-9.40	70.23
2022-09	75.70	73.90	83.10	72.50	-1.40	76.11
2022-08	70.90	75.30	75.50	70.90	4.50	73.56
2022-07	71.90	70.90	72.50	69.50	0.30	70.95
2022-06	69.40	72.10	74.90	69.40	2.70	72.19
2022-05	68.90	69.40	69.80	67.20	0.50	68.65
2022-04	68.40	68.90	71.50	68.00	0.50	69.16
2022-03	67.50	68.40	68.90	65.00	0.90	67.72
2022-02	66.00	67.50	68.00	65.80	1.50	66.31
2022-01	65.90	66.00	66.00	65.00	0.10	65.57
2021-12	65.20	65.90	66.00	64.60	0.70	65.39
2021-11	65.60	65.20	66.00	64.10	-0.20	65.33
2021-10	68.30	65.60	68.30	63.60	-3.00	65.30
2021-09	63.20	68.60	72.20	63.20	5.40	67.40
2021-08	59.10	63.20	63.60	58.50	5.30	61.61
2021-07	59.00	59.10	60.00	58.10	0.10	59.30
2021-06	59.30	59.00	59.30	58.00	0.10	58.72
2021-05	59.20	58.90	59.60	56.70	-0.80	57.94
2021-04	58.30	59.20	59.80	57.50	1.30	58.66
2021-03	56.60	58.00	58.30	56.40	1.40	57.32
2021-02	55.20	56.60	57.00	55.20	1.80	56.25
2021-01	57.00	55.60	57.30	55.40	-1.60	56.06
2020-12	57.00	57.20	57.50	56.00	0.30	56.60
2020-11	57.40	56.90	57.80	56.60	-0.10	57.28
2020-10	55.60	57.00	57.80	55.30	1.50	56.63
2020-09	55.90	55.50	57.30	55.40	-0.30	55.98
2020-08	56.10	55.80	56.60	55.00	-0.30	55.92
2020-07	58.60	56.10	60.80	55.90	-0.70	58.04
2020-06	58.00	58.80	59.90	57.90	0.80	58.42
2020-05	56.70	58.00	59.10	55.90	1.00	57.03
2020-04	56.00	57.00	57.00	55.00	1.00	56.32
2020-03	56.10	56.00	61.10	48.45	-4.00	56.42
2020-02	60.30	60.00	61.40	60.00	-1.00	60.69
2020-01	61.40	61.00	61.80	59.90	-0.40	60.85
2019-12	59.50	61.40	61.40	59.40	1.90	60.58
2019-11	58.70	59.60	60.10	58.60	0.90	59.35
2019-10	58.30	58.70	59.00	0.00	0.40	55.73
2019-09	58.50	58.30	58.60	57.50	-0.30	58.05
2019-08	58.20	58.60	59.60	57.60	-0.20	58.45
2019-07	58.80	58.80	60.20	57.60	2.30	58.68
2019-06	58.00	58.50	59.30	57.80	0.20	58.34
2019-05	57.20	58.10	58.60	56.90	0.20	57.80
2019-04	58.00	57.30	58.70	56.90	-0.20	57.79
2019-03	58.90	58.20	60.70	57.70	-0.30	59.09
2019-02	57.90	58.50	58.60	57.30	0.60	58.01
2019-01	57.30	57.90	58.50	55.70	1.10	57.34
2018-12	57.20	56.80	57.60	55.50	-0.20	56.76
2018-11	54.30	57.00	58.60	0.00	2.50	53.67
2018-10	57.10	54.30	57.40	53.00	-2.70	55.31
2018-09	57.50	57.00	57.80	54.60	0.30	56.21
2018-08	57.20	56.70	57.50	56.00	-0.60	56.69
2018-07	58.20	57.30	60.10	56.00	1.70	58.13
2018-06	57.60	58.00	59.50	57.50	-0.10	58.32
2018-05	60.00	58.10	60.60	57.50	-2.00	58.63
2018-04	60.00	60.10	61.80	59.10	0.10	60.53
2018-03	60.60	60.00	62.00	58.00	-0.70	59.76
2018-02	56.00	60.70	61.50	55.00	6.00	58.48
2018-01	55.50	54.70	56.80	54.00	-0.80	54.91
2017-12	54.10	55.50	56.20	53.00	1.70	55.08
2017-11	48.50	53.80	60.00	48.50	5.30	51.68
2017-10	49.05	48.50	50.30	48.20	-1.15	49.38
2017-09	45.60	45.60	46.50	44.70	0.00	45.85
2017-08	44.00	45.60	46.30	44.00	1.65	45.01
2017-07	44.70	43.95	47.25	43.00	0.00	44.95
2017-06	41.00	44.70	46.40	41.00	3.70	42.21
2017-05	37.45	41.00	42.50	37.45	3.55	39.97
2017-04	38.25	37.45	38.25	36.90	-0.60	37.41
2017-03	36.50	38.05	39.50	36.30	1.55	37.81
2017-02	36.00	36.50	38.20	35.80	0.65	36.63
2017-01	35.00	35.85	36.90	34.90	0.85	35.68
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平