神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	53,839	8,742	6.16	42,597	79.12	7	0	1	1	5	76.29
20240412	53,839	8,638	6.23	42,730	79.37	7	0	1	0	6	78.18	18.20
20240403	53,839	8,543	6.30	42,704	79.32	7	0	1	0	6	78.18	19.00
20240329	53,839	8,504	6.33	42,701	79.31	7	0	1	0	6	78.17	19.55
20240322	53,839	8,361	6.44	42,650	79.22	7	1	0	0	6	78.15	19.50
20240315	53,839	8,186	6.58	42,650	79.22	7	1	0	0	6	78.15	20.95
20240308	53,839	7,999	6.73	42,638	79.20	7	1	0	0	6	78.15	22.50
20240301	53,839	7,589	7.09	42,637	79.19	7	1	0	0	6	78.15	22.40
20240223	53,839	7,418	7.26	42,655	79.23	7	1	0	0	6	78.27	22.50
20240216	53,839	7,228	7.45	43,024	79.91	8	2	0	0	6	78.32	22.90
20240205	53,839	7,148	7.53	43,024	79.91	8	2	0	0	6	78.32	23.00
20240202	53,839	7,121	7.56	43,014	79.89	8	2	0	0	6	78.32	23.00
20240126	53,839	7,036	7.65	43,014	79.89	8	2	0	0	6	78.32	22.90
20240119	53,839	6,954	7.74	43,014	79.89	8	2	0	0	6	78.32	23.35
20240112	53,839	6,803	7.91	42,997	79.86	8	2	0	0	6	78.32	23.20
20240105	53,839	6,756	7.97	42,575	79.08	7	1	0	0	6	78.32	22.80
20231229	53,839	6,735	7.99	42,575	79.08	7	1	0	0	6	78.32	22.45
20231222	53,839	6,691	8.05	42,575	79.08	7	1	0	0	6	78.32	21.90
20231215	53,839	6,518	8.26	42,575	79.08	7	1	0	0	6	78.32	19.30
20231208	53,839	1	53,839.00	53,839	100.00	1	0	0	0	1	100.00
20231201	75,839	10,625	7.14	61,844	81.55	11	5	0	0	6	78.31
20231124	75,839	10,948	6.93	61,844	81.55	11	5	0	0	6	78.31	12.30
20231117	75,839	11,227	6.76	61,844	81.55	11	5	0	0	6	78.31	12.15
20231110	75,839	11,314	6.70	61,844	81.55	11	5	0	0	6	78.31	13.20
20231103	75,839	11,444	6.63	61,844	81.55	11	5	0	0	6	78.31	13.30
20231027	75,839	11,544	6.57	61,844	81.55	11	5	0	0	6	78.31	13.40
20231020	75,839	11,746	6.46	61,844	81.55	11	5	0	0	6	78.31	12.20
20231013	75,839	12,171	6.23	61,844	81.55	11	5	0	0	6	78.31	12.20
20231006	75,839	12,429	6.10	61,844	81.55	11	5	0	0	6	78.31	11.50
20230928	75,839	12,606	6.02	61,844	81.55	11	5	0	0	6	78.31	11.20
20230922	75,839	12,610	6.01	61,844	81.55	11	5	0	0	6	78.31	11.50
20230915	75,839	12,596	6.02	61,844	81.55	11	5	0	0	6	78.31	11.35
20230908	75,839	12,574	6.03	61,844	81.55	11	5	0	0	6	78.31	11.85
20230901	75,839	12,577	6.03	61,844	81.55	11	5	0	0	6	78.31	12.00
20230825	75,839	12,570	6.03	61,844	81.55	11	5	0	0	6	78.31	9.90
20230818	75,839	12,562	6.04	61,844	81.55	11	5	0	0	6	78.31
20230811	75,839	12,556	6.04	61,844	81.55	11	5	0	0	6	78.31	9.60
20230804	75,839	12,554	6.04	61,844	81.55	11	5	0	0	6	78.31	9.50
20230728	75,839	12,554	6.04	61,844	81.55	11	5	0	0	6	78.31	9.50
20230721	75,839	12,562	6.04	61,844	81.55	11	5	0	0	6	78.31	9.55
20230714	75,839	12,578	6.03	61,844	81.55	11	5	0	0	6	78.31	9.50
20230707	75,839	12,583	6.03	61,844	81.55	11	5	0	0	6	78.31	9.39
20230630	75,839	12,583	6.03	61,844	81.55	11	5	0	0	6	78.31	9.50
20230621	75,839	12,595	6.02	61,727	81.39	12	6	0	0	6	77.52	9.50
20230616	75,839	12,594	6.02	61,727	81.39	12	6	0	0	6	77.52	9.40
20230609	75,839	12,672	5.98	61,727	81.39	12	6	0	0	6	77.52	9.75
20230602	75,839	12,684	5.98	61,727	81.39	12	6	0	0	6	77.52	9.43
20230526	75,839	12,699	5.97	61,727	81.39	12	6	0	0	6	77.52	9.50
20230519	75,839	12,708	5.97	61,727	81.39	11	5	0	0	6	78.12	8.99
20230512	33,889	12,716	2.67	19,763	58.32	9	5	0	0	4	50.98	9.13
20230505	33,889	12,720	2.66	19,763	58.32	9	5	0	0	4	50.98	9.64
20230428	33,889	12,741	2.66	19,763	58.32	9	5	0	0	4	50.98	9.65
20230421	33,889	12,725	2.66	19,763	58.32	9	5	0	0	4	50.98	10.20
20230414	33,889	12,683	2.67	18,933	55.87	8	4	0	0	4	49.95	9.48
20230407	33,889	12,601	2.69	19,046	56.20	8	4	0	0	4	50.28	9.50
20230331	33,889	12,571	2.70	19,046	56.20	8	4	0	0	4	50.28	9.10
20230324	33,889	12,489	2.71	19,046	56.20	8	4	0	0	4	50.28	8.68
20230317	33,889	12,413	2.73	19,046	56.20	8	4	0	0	4	50.28	8.51
20230310	33,889	12,306	2.75	19,046	56.20	8	4	0	0	4	50.28	8.57
20230303	33,889	12,197	2.78	19,046	56.20	8	4	0	0	4	50.28	8.22
20230224	33,889	12,158	2.79	19,046	56.20	8	4	0	0	4	50.28
20230217	33,889	12,083	2.80	19,046	56.20	8	4	0	0	4	50.28	7.76
20230210	33,889	11,992	2.83	19,046	56.20	8	4	0	0	4	50.28
20230203	33,889	11,888	2.85	19,046	56.20	8	4	0	0	4	50.28	7.30
20230117	33,889	11,811	2.87	19,046	56.20	8	4	0	0	4	50.28	7.39
20230113	33,889	11,781	2.88	19,046	56.20	8	4	0	0	4	50.28
20230106	33,889	11,736	2.89	19,046	56.20	8	4	0	0	4	50.28
20221230	33,889	11,731	2.89	19,046	56.20	8	4	0	0	4	50.28	8.00
20221223	33,889	11,723	2.89	19,046	56.20	8	4	0	0	4	50.28	7.90
20221216	33,889	11,704	2.90	19,046	56.20	8	4	0	0	4	50.28	7.30
20221209	33,889	11,693	2.90	19,046	56.20	8	4	0	0	4	50.28	6.45
20221202	33,889	11,689	2.90	19,046	56.20	8	4	0	0	4	50.28	6.40
20221125	33,889	11,668	2.90	19,046	56.20	8	4	0	0	4	50.28	5.97
20221118	33,889	11,660	2.91	19,046	56.20	8	4	0	0	4	50.28	6.00
20221111	33,889	11,650	2.91	19,046	56.20	8	4	0	0	4	50.28	6.27
20221104	33,889	11,637	2.91	19,046	56.20	8	4	0	0	4	50.28	6.60
20221028	33,889	11,636	2.91	19,046	56.20	8	4	0	0	4	50.28	6.50
20221021	33,889	11,621	2.92	19,046	56.20	8	4	0	0	4	50.28	6.50
20221014	33,889	11,611	2.92	19,046	56.20	8	4	0	0	4	50.28	6.68
20221007	33,889	11,590	2.92	19,047	56.20	8	4	0	0	4	50.28	6.65
20220930	33,889	11,586	2.92	19,051	56.22	8	4	0	0	4	50.30
20220923	33,889	11,575	2.93	19,056	56.23	8	4	0	0	4	50.31	6.89
20220916	33,889	11,568	2.93	19,060	56.24	8	4	0	0	4	50.32	7.75
20220908	33,889	11,556	2.93	19,068	56.27	8	4	0	0	4	50.35	7.55
20220902	33,889	11,555	2.93	19,070	56.27	8	4	0	0	4	50.35	7.13
20220826	33,889	11,546	2.94	19,038	56.18	7	4	0	0	3	50.26	7.70
20220819	33,889	11,537	2.94	19,038	56.18	7	4	0	0	3	50.26	9.01
20220812	33,889	11,516	2.94	19,038	56.18	7	4	0	0	3	50.26
20220805	33,889	11,490	2.95	19,038	56.18	7	4	0	0	3	50.26	6.39
20220729	33,889	11,477	2.95	19,045	56.20	7	4	0	0	3	50.28	7.39
20220722	33,889	11,480	2.95	19,045	56.20	7	4	0	0	3	50.28
20220715	33,889	11,470	2.95	19,045	56.20	7	4	0	0	3	50.28	6.16
20220708	33,889	11,460	2.96	19,045	56.20	7	4	0	0	3	50.28	5.90
20220701	26,411	11,442	2.31	11,566	43.79	7	4	0	0	3	36.20
20220624	26,411	11,436	2.31	11,391	43.13	7	4	0	0	3	35.53
20220617	26,411	11,425	2.31	11,391	43.13	7	4	0	0	3	35.53
20220610	26,411	11,419	2.31	11,391	43.13	7	4	0	0	3	35.53
20220602	26,411	11,417	2.31	11,391	43.13	7	4	0	0	3	35.53
20220527	26,411	11,409	2.31	11,391	43.13	7	4	0	0	3	35.53	7.21
20220520	26,411	11,408	2.32	11,391	43.13	7	4	0	0	3	35.53	6.96
20220513	26,411	11,422	2.31	11,391	43.13	7	4	0	0	3	35.53	6.75
20220506	26,411	11,414	2.31	11,391	43.13	7	4	0	0	3	35.53	6.22
20220429	26,411	11,406	2.32	11,391	43.13	7	4	0	0	3	35.53	7.11
20220422	26,411	11,229	2.35	11,391	43.13	7	4	0	0	3	35.53	7.24
20220415	26,411	11,141	2.37	11,391	43.13	7	4	0	0	3	35.53	7.60
20220408	26,411	11,100	2.38	11,391	43.13	7	4	0	0	3	35.53	8.60
20220401	26,411	11,068	2.39	11,391	43.13	7	4	0	0	3	35.53	8.32
20220325	26,411	10,995	2.40	11,391	43.13	7	4	0	0	3	35.53	8.59
20220318	26,411	10,889	2.43	11,391	43.13	7	4	0	0	3	35.53	8.41
20220311	26,411	10,757	2.46	11,388	43.12	7	4	0	0	3	35.52	8.81
20220304	26,411	10,596	2.49	11,388	43.12	7	4	0	0	3	35.52	9.41
20220225	26,411	10,521	2.51	11,388	43.12	7	4	0	0	3	35.52	9.79
20220218	26,411	10,398	2.54	11,388	43.12	7	4	0	0	3	35.52	9.71
20220211	26,411	10,342	2.55	11,388	43.12	7	4	0	0	3	35.52	10.15
20220126	26,411	10,324	2.56	11,388	43.12	7	4	0	0	3	35.52	9.84
20220121	26,411	10,303	2.56	11,388	43.12	7	4	0	0	3	35.52	10.00
20220114	26,411	10,302	2.56	11,388	43.12	7	4	0	0	3	35.52	10.05
20220107	26,411	10,295	2.57	11,388	43.12	7	4	0	0	3	35.52	10.10
20211230	26,411	10,289	2.57	11,388	43.12	7	4	0	0	3	35.52	10.55
20211224	26,411	10,296	2.57	11,388	43.12	7	4	0	0	3	35.52	10.70
20211217	26,411	10,291	2.57	11,388	43.12	7	4	0	0	3	35.52	11.25
20211210	26,411	10,277	2.57	11,388	43.12	7	4	0	0	3	35.52	10.60
20211203	26,411	10,276	2.57	11,388	43.12	7	4	0	0	3	35.52	11.20
20211126	26,411	10,273	2.57	11,388	43.12	7	4	0	0	3	35.52	10.60
20211119	26,411	10,265	2.57	11,388	43.12	7	4	0	0	3	35.52	10.90
20211112	26,411	10,264	2.57	11,388	43.12	7	4	0	0	3	35.52
20211105	26,411	10,255	2.58	11,388	43.12	7	4	0	0	3	35.52
20211029	26,411	10,251	2.58	11,388	43.12	7	4	0	0	3	35.52	11.50
20211022	26,411	10,250	2.58	11,388	43.12	7	4	0	0	3	35.52	11.15
20211015	26,411	10,258	2.57	11,388	43.12	7	4	0	0	3	35.52	10.40
20211008	26,411	10,257	2.57	11,388	43.12	7	4	0	0	3	35.52	9.80
20211001	26,411	10,258	2.57	11,388	43.12	7	4	0	0	3	35.52
20210924	26,411	10,260	2.57	11,363	43.02	7	4	0	0	3	35.52	9.92
20210917	26,411	10,265	2.57	11,336	42.92	7	4	0	0	3	35.52	10.40
20210910	26,411	10,263	2.57	11,322	42.87	7	4	0	0	3	35.52	9.11
20210903	26,411	10,262	2.57	11,309	42.82	7	4	0	0	3	35.52	10.00
20210827	26,411	10,263	2.57	11,309	42.82	7	4	0	0	3	35.52	10.00
20210820	26,411	10,255	2.58	11,309	42.82	7	4	0	0	3	35.52
20210813	26,411	10,261	2.57	11,302	42.79	7	4	0	0	3	35.52	10.00
20210806	26,411	10,273	2.57	11,284	42.72	7	4	0	0	3	35.52	10.55
20210730	26,411	10,277	2.57	11,275	42.69	7	4	0	0	3	35.52	10.90
20210723	26,411	10,280	2.57	11,275	42.69	7	4	0	0	3	35.52	10.85
20210716	26,411	10,289	2.57	11,239	42.55	7	4	0	0	3	35.52	11.35
20210709	26,411	10,311	2.56	11,213	42.45	7	4	0	0	3	35.52	11.80
20210702	26,411	10,311	2.56	10,812	40.94	6	3	0	0	3	35.52	11.35
20210625	26,411	10,322	2.56	10,812	40.94	6	3	0	0	3	35.52	12.50
20210618	26,411	10,334	2.56	10,812	40.94	6	3	0	0	3	35.52	12.15
20210611	26,411	10,357	2.55	10,810	40.93	6	3	0	0	3	35.51	12.50
20210604	26,411	10,372	2.55	10,785	40.83	6	3	0	0	3	35.42	12.40
20210528	26,411	10,392	2.54	10,785	40.83	6	3	0	0	3	35.42	12.50
20210521	26,411	10,413	2.54	10,785	40.83	6	3	0	0	3	35.42	12.35
20210514	26,411	10,434	2.53	10,785	40.83	6	3	0	0	3	35.42	13.40
20210507	26,411	10,495	2.52	10,785	40.83	6	3	0	0	3	35.42	12.40
20210429	26,411	10,574	2.50	10,573	40.03	6	3	0	0	3	34.62	10.65
20210423	26,411	10,615	2.49	10,326	39.10	6	3	0	0	3	33.68	10.30
20210416	26,411	10,242	2.58	9,893	37.46	6	3	1	0	2	29.69	10.00
20210409	26,411	10,029	2.63	10,266	38.87	6	3	0	1	2	29.69	8.77
20210401	26,411	9,768	2.70	10,266	38.87	6	3	0	1	2	29.69	8.36
20210326	26,411	9,344	2.83	10,266	38.87	6	3	0	1	2	29.69	8.65
20210319	26,411	9,157	2.88	10,266	38.87	6	3	0	1	2	29.69	8.09
20210312	26,411	8,892	2.97	10,266	38.87	6	3	0	1	2	29.69	7.50
20210305	26,411	8,587	3.08	10,266	38.87	6	3	0	1	2	29.69	7.35
20210226	26,411	8,401	3.14	10,266	38.87	6	3	0	1	2	29.69	7.65
20210219	26,411	8,258	3.20	10,266	38.87	6	3	0	1	2	29.69	7.85
20210209	26,411	8,229	3.21	10,266	38.87	6	3	0	1	2	29.69	7.41
20210205	26,411	8,201	3.22	10,266	38.87	6	3	0	1	2	29.69	7.41
20210129	26,411	8,139	3.24	10,266	38.87	6	3	0	1	2	29.69	7.47
20210122	26,411	8,034	3.29	10,266	38.87	6	3	0	1	2	29.69	7.51
20210115	21,411	8,041	2.66	5,266	24.59	6	3	1	1	1	9.58	8.40
20210108	21,411	8,038	2.66	5,266	24.59	6	3	1	1	1	9.58	8.43
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.71	3.21	1.97	1.09	1.08	1.45	1.21	0.58	3.17	1.34	4.02	0.00	1.19	1.64	76.28
20240412	1.71	3.24	1.96	1.12	1.07	1.30	1.28	0.57	3.34	1.04	3.95	0.00	1.19	0.00	78.17
20240403	1.72	3.21	2.00	1.14	1.03	1.35	1.22	0.82	3.36	0.83	3.93	0.00	1.14	0.00	78.17
20240329	1.72	3.19	2.03	1.14	1.03	1.30	1.22	0.90	3.34	0.83	3.92	0.00	1.14	0.00	78.17
20240322	1.72	3.22	1.96	1.16	1.07	1.24	1.15	0.99	3.31	1.00	3.91	1.07	0.00	0.00	78.14
20240315	1.73	3.27	2.00	1.11	1.06	1.23	1.28	0.74	3.27	0.78	4.27	1.07	0.00	0.00	78.14
20240308	1.73	3.30	1.99	1.18	1.09	1.23	1.20	0.92	3.02	0.77	4.31	1.04	0.00	0.00	78.14
20240301	1.74	3.35	1.88	1.22	1.13	1.23	1.20	0.91	3.02	1.13	3.94	1.04	0.00	0.00	78.14
20240223	1.74	3.35	1.93	1.22	1.06	1.40	1.15	1.02	2.79	1.45	3.61	0.96	0.00	0.00	78.26
20240216	1.75	3.33	1.96	1.14	1.02	1.49	0.96	0.91	2.74	1.78	2.97	1.59	0.00	0.00	78.31
20240205	1.75	3.31	1.96	1.13	1.02	1.54	0.90	0.92	2.73	1.80	2.97	1.59	0.00	0.00	78.31
20240202	1.75	3.30	1.97	1.13	1.06	1.49	0.90	0.92	2.73	1.44	3.36	1.57	0.00	0.00	78.31
20240126	1.76	3.29	1.95	1.16	1.06	1.49	0.84	0.82	2.91	1.41	3.36	1.57	0.00	0.00	78.31
20240119	1.76	3.30	1.89	1.18	1.09	1.56	0.78	0.74	3.31	0.70	3.74	1.57	0.00	0.00	78.31
20240112	1.76	3.33	1.89	1.17	1.15	1.47	0.72	0.74	3.16	0.96	3.74	1.54	0.00	0.00	78.31
20240105	1.77	3.34	1.92	1.33	1.05	1.46	0.78	0.83	2.95	0.99	4.44	0.75	0.00	0.00	78.31
20231229	1.79	3.34	1.91	1.27	1.12	1.51	0.72	0.82	3.01	0.99	4.39	0.75	0.00	0.00	78.31
20231222	1.80	3.40	2.00	1.21	1.02	1.59	0.99	0.50	2.44	1.70	4.22	0.75	0.00	0.00	78.31
20231215	1.82	3.47	1.92	1.21	1.09	1.68	1.12	0.41	2.49	1.50	4.16	0.75	0.00	0.00	78.31
20231208	1.25	3.00	1.94	1.08	0.96	1.68	0.87	0.81	2.41	1.48	2.92	3.23	0.00	0.00	78.30
20231201	1.25	3.00	1.94	1.08	0.96	1.68	0.87	0.81	2.41	1.48	2.92	3.23	0.00	0.00	78.30
20231124	1.26	3.02	1.94	1.12	0.93	1.69	0.91	0.81	2.40	1.72	2.61	3.23	0.00	0.00	78.30
20231117	1.26	3.02	1.94	1.18	0.94	1.66	0.91	0.87	2.33	1.71	2.58	3.23	0.00	0.00	78.30
20231110	1.26	3.02	1.97	1.20	0.90	1.69	0.92	0.93	2.33	1.94	2.23	3.23	0.00	0.00	78.30
20231103	1.26	3.04	1.98	1.21	0.92	1.62	0.91	0.99	2.40	2.19	1.87	3.23	0.00	0.00	78.30
20231027	1.26	3.06	1.97	1.18	0.97	1.63	0.87	0.99	2.42	2.18	1.87	3.23	0.00	0.00	78.30
20231020	1.27	3.07	2.00	1.20	1.02	1.59	0.82	0.99	2.42	2.13	1.89	3.23	0.00	0.00	78.30
20231013	1.27	3.10	2.00	1.20	1.02	1.59	0.82	0.99	2.55	1.69	2.18	3.23	0.00	0.00	78.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	19.50	17.00	19.50	17.00	-1.85	18.24	384	-
2024-03	22.40	19.55	25.50	19.00	-2.95	20.95	632	1.17
2024-02	23.00	22.50	23.10	22.45	-0.40	22.74	630	1.17
2024-01	22.80	22.90	24.80	22.20	0.45	22.99	744	1.38
2023-12	19.20	22.45	23.50	17.60	4.00	20.83	1,078	2.00
2023-11	12.95	12.40	13.75	11.25	-0.80	12.64	637	0.84
2023-10	11.25	13.20	14.05	11.20	2.00	12.51	384	0.51
2023-09	11.95	11.20	13.20	11.00	-0.75	11.58	719	0.95
2023-08	9.11	11.95	12.20	9.11	2.65	9.89	554	0.73
2023-07	9.50	9.50	10.35	9.08	-0.09	9.54	424	0.56
2023-06	9.48	9.50	10.20	9.01	-0.11	9.49	227	-
2023-05	9.64	9.48	10.00	8.50	-0.17	9.39	251	-
2023-04	9.10	9.65	11.00	8.63	0.55	9.80	1,584	4.67
2023-03	8.07	9.10	9.60	8.07	0.12	8.70	342	1.01
2023-02	7.39	8.99	8.99	7.08	1.98	7.78	91	-
2023-01	8.01	7.04	8.11	7.02	0.36	7.67	90	-
2022-12	6.02	8.00	8.68	6.02	1.85	7.28	432	1.28
2022-11	6.51	6.01	6.90	5.77	-0.42	6.14	252	0.74
2022-10	7.66	6.50	7.69	5.96	-0.32	6.60	82	-
2022-09	7.52	7.05	8.20	6.89	-1.00	7.44	131	-
2022-08	7.50	7.80	9.68	6.02	-0.36	7.48	369	1.09
2022-07	6.08	7.39	7.41	5.28	0.63	6.26	180	0.53
2022-06	7.60	6.68	7.78	6.36	-1.74	7.05	32	-
2022-05	6.76	7.77	7.77	5.68	0.66	6.86	450	1.70
2022-04	8.75	7.11	9.15	6.54	-1.40	7.76	663	2.51
2022-03	9.69	8.51	10.15	7.28	-1.28	8.70	1,260	4.77
2022-02	9.84	9.79	10.55	9.24	-0.05	9.95	141	0.53
2022-01	10.85	9.84	10.85	9.55	-0.71	10.09	149	0.56
2021-12	10.85	10.55	11.85	10.15	-0.40	10.81	146	0.55
2021-11	11.45	10.85	12.30	10.25	0.10	11.13	268	1.01
2021-10	9.51	11.50	12.05	9.51	1.70	10.75	502	1.90
2021-09	10.00	10.00	10.55	9.11	0.00	9.91	134	0.51
2021-08	11.40	10.00	11.40	9.97	0.40	10.68	110	-
2021-07	12.60	10.90	12.60	10.40	-1.70	11.54	419	1.59
2021-06	12.50	12.60	13.90	11.60	0.45	12.68	230	0.87
2021-05	10.20	12.50	14.50	10.20	1.85	12.35	1,693	6.41
2021-04	7.69	10.65	11.60	7.69	1.20	9.77	2,416	9.15
2021-03	7.68	8.54	8.79	7.30	0.80	7.87	583	2.21
2021-02	7.47	7.65	8.10	7.31	0.28	7.67	129	-
2021-01	9.12	7.47	9.32	7.25	-2.09	8.26	354	1.34
2020-12	7.58	9.71	10.45	6.71	2.10	7.57	856	4.00
2020-11	3.40	7.61	8.33	3.19	-0.29	6.20	792	3.70
2020-10	4.01	3.40	4.41	3.36	-0.61	3.78	1,492	2.66
2020-09	3.94	4.01	4.97	3.60	0.06	4.04	7,890	14.05
2020-08	3.52	3.95	4.12	3.46	0.42	3.82	476	0.85
2020-07	3.69	3.75	4.79	3.38	-0.15	4.00	1,313	2.34
2020-06	3.55	3.90	4.19	3.11	0.67	3.53	1,704	3.04
2020-05	2.25	3.23	3.23	2.15	0.83	2.57	1,192	2.12
2020-04	2.25	2.40	2.75	2.03	0.12	2.47	576	1.03
2020-03	4.21	2.43	4.22	1.99	-1.48	3.00	893	1.59
2020-02	4.51	4.20	4.61	4.06	-0.73	4.37	300	0.54
2020-01	4.81	4.94	4.94	4.43	0.04	4.77	268	-
2019-12	4.20	4.90	5.23	4.18	0.68	4.70	1,942	3.46
2019-11	4.08	4.22	4.91	3.58	0.21	3.97	2,465	4.39
2019-10	3.81	4.04	4.13	3.80	0.25	3.96	217	-
2019-09	3.45	3.83	4.09	3.22	0.45	3.73	468	0.83
2019-08	5.12	3.60	5.33	3.52	-1.20	4.44	573	1.02
2019-07	4.65	5.15	5.42	4.52	0.40	5.12	1,155	2.06
2019-06	4.66	4.75	4.88	4.10	0.18	4.45	441	0.79
2019-05	4.99	4.80	5.11	4.65	-0.20	4.93	552	0.98
2019-04	5.00	5.00	5.10	4.70	0.09	4.96	931	1.66
2019-03	4.99	4.91	5.20	4.83	-0.17	4.99	831	1.48
2019-02	5.20	5.08	5.48	4.94	-0.12	5.03	373	0.67
2019-01	5.05	5.20	5.45	4.71	0.39	4.97	453	0.81
2018-12	5.20	4.95	5.39	4.88	-0.15	5.07	419	0.75
2018-11	4.70	5.10	5.89	4.37	0.20	5.14	583	1.04
2018-10	5.71	4.80	6.20	4.50	-0.87	5.57	639	1.14
2018-09	3.91	5.92	5.92	3.91	0.57	5.38	495	0.88
2018-08	4.00	4.02	4.49	3.73	0.01	4.10	1,230	1.48
2018-07	4.21	4.11	4.25	3.87	-0.14	4.06	837	1.01
2018-06	4.13	4.25	4.39	4.07	0.09	4.21	1,123	1.35
2018-05	5.58	4.16	5.83	4.00	-1.43	4.87	4,099	4.93
2018-04	5.80	5.59	5.89	5.00	-0.20	5.45	2,012	2.42
2018-03	5.70	5.79	6.15	5.02	0.13	5.63	7,172	8.63
2018-02	5.52	5.66	5.66	5.00	0.08	5.29	1,729	2.08
2018-01	5.01	5.58	6.17	4.96	0.53	5.35	6,794	8.17
2017-12	5.17	5.05	5.20	4.80	-0.15	4.98	2,403	2.89
2017-11	5.49	5.20	5.65	4.99	-0.29	5.32	3,889	4.68
2017-10	5.81	5.49	5.99	5.31	-0.38	5.80	3,114	3.75
2017-09	6.16	5.87	6.43	5.72	-0.29	6.03	5,313	6.39
2017-08	7.03	6.16	7.20	5.70	-0.82	6.38	6,272	7.54
2017-07	8.40	7.01	8.41	6.43	-1.25	7.43	6,988	8.41
2017-06	9.00	8.26	9.30	7.69	-0.74	8.40	15,536	18.69
2017-05	6.00	9.00	9.49	5.90	2.99	7.19	26,347	31.69
2017-04	6.30	6.01	6.80	5.80	-0.31	6.12	3,159	3.80
2017-03	6.02	6.32	7.10	6.01	0.27	6.45	9,055	10.89
2017-02	6.15	6.05	6.47	5.92	-0.02	6.12	4,152	4.99
2017-01	5.83	6.07	6.34	5.70	0.26	5.87	2,653	3.19
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平