網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1538 正峰新
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1538 正峰新
12/8:
11.05 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
26,411
10,276
2.57
11,388
43.12
7
4
0
0
3
35.52
11.20
20211126
26,411
10,273
2.57
11,388
43.12
7
4
0
0
3
35.52
10.60
20211119
26,411
10,265
2.57
11,388
43.12
7
4
0
0
3
35.52
10.90
20211112
26,411
10,264
2.57
11,388
43.12
7
4
0
0
3
35.52
20211105
26,411
10,255
2.58
11,388
43.12
7
4
0
0
3
35.52
20211029
26,411
10,251
2.58
11,388
43.12
7
4
0
0
3
35.52
11.50
20211022
26,411
10,250
2.58
11,388
43.12
7
4
0
0
3
35.52
11.15
20211015
26,411
10,258
2.57
11,388
43.12
7
4
0
0
3
35.52
10.40
20211008
26,411
10,257
2.57
11,388
43.12
7
4
0
0
3
35.52
9.80
20211001
26,411
10,258
2.57
11,388
43.12
7
4
0
0
3
35.52
20210924
26,411
10,260
2.57
11,363
43.02
7
4
0
0
3
35.52
9.92
20210917
26,411
10,265
2.57
11,336
42.92
7
4
0
0
3
35.52
10.40
20210910
26,411
10,263
2.57
11,322
42.87
7
4
0
0
3
35.52
9.11
20210903
26,411
10,262
2.57
11,309
42.82
7
4
0
0
3
35.52
10.00
20210827
26,411
10,263
2.57
11,309
42.82
7
4
0
0
3
35.52
10.00
20210820
26,411
10,255
2.58
11,309
42.82
7
4
0
0
3
35.52
20210813
26,411
10,261
2.57
11,302
42.79
7
4
0
0
3
35.52
10.00
20210806
26,411
10,273
2.57
11,284
42.72
7
4
0
0
3
35.52
10.55
20210730
26,411
10,277
2.57
11,275
42.69
7
4
0
0
3
35.52
10.90
20210723
26,411
10,280
2.57
11,275
42.69
7
4
0
0
3
35.52
10.85
20210716
26,411
10,289
2.57
11,239
42.55
7
4
0
0
3
35.52
11.35
20210709
26,411
10,311
2.56
11,213
42.45
7
4
0
0
3
35.52
11.80
20210702
26,411
10,311
2.56
10,812
40.94
6
3
0
0
3
35.52
11.35
20210625
26,411
10,322
2.56
10,812
40.94
6
3
0
0
3
35.52
12.50
20210618
26,411
10,334
2.56
10,812
40.94
6
3
0
0
3
35.52
12.15
20210611
26,411
10,357
2.55
10,810
40.93
6
3
0
0
3
35.51
12.50
20210604
26,411
10,372
2.55
10,785
40.83
6
3
0
0
3
35.42
12.40
20210528
26,411
10,392
2.54
10,785
40.83
6
3
0
0
3
35.42
12.50
20210521
26,411
10,413
2.54
10,785
40.83
6
3
0
0
3
35.42
12.35
20210514
26,411
10,434
2.53
10,785
40.83
6
3
0
0
3
35.42
13.40
20210507
26,411
10,495
2.52
10,785
40.83
6
3
0
0
3
35.42
12.40
20210429
26,411
10,574
2.50
10,573
40.03
6
3
0
0
3
34.62
10.65
20210423
26,411
10,615
2.49
10,326
39.10
6
3
0
0
3
33.68
10.30
20210416
26,411
10,242
2.58
9,893
37.46
6
3
1
0
2
29.69
10.00
20210409
26,411
10,029
2.63
10,266
38.87
6
3
0
1
2
29.69
8.77
20210401
26,411
9,768
2.70
10,266
38.87
6
3
0
1
2
29.69
8.36
20210326
26,411
9,344
2.83
10,266
38.87
6
3
0
1
2
29.69
8.65
20210319
26,411
9,157
2.88
10,266
38.87
6
3
0
1
2
29.69
8.09
20210312
26,411
8,892
2.97
10,266
38.87
6
3
0
1
2
29.69
7.50
20210305
26,411
8,587
3.08
10,266
38.87
6
3
0
1
2
29.69
7.35
20210226
26,411
8,401
3.14
10,266
38.87
6
3
0
1
2
29.69
7.65
20210219
26,411
8,258
3.20
10,266
38.87
6
3
0
1
2
29.69
7.85
20210209
26,411
8,229
3.21
10,266
38.87
6
3
0
1
2
29.69
7.41
20210205
26,411
8,201
3.22
10,266
38.87
6
3
0
1
2
29.69
7.41
20210129
26,411
8,139
3.24
10,266
38.87
6
3
0
1
2
29.69
7.47
20210122
26,411
8,034
3.29
10,266
38.87
6
3
0
1
2
29.69
7.51
20210115
21,411
8,041
2.66
5,266
24.59
6
3
1
1
1
9.58
8.40
20210108
21,411
8,038
2.66
5,266
24.59
6
3
1
1
1
9.58
8.43
20201231
21,411
8,037
2.66
5,266
24.59
6
3
1
1
1
9.58
9.71
20201225
21,411
8,039
2.66
5,266
24.59
6
3
1
1
1
9.58
7.60
20201218
21,411
8,060
2.66
5,266
24.59
6
3
1
1
1
9.58
7.07
20201211
21,411
8,066
2.65
5,266
24.59
6
3
1
1
1
9.58
6.75
20201204
21,411
8,075
2.65
5,266
24.59
6
3
1
1
1
9.58
7.10
20201127
21,411
8,073
2.65
5,266
24.59
6
3
1
1
1
9.58
7.56
20201120
21,411
8,055
2.66
5,266
24.59
6
3
1
1
1
9.58
7.56
20201113
21,411
1
21,410.55
21,411
100.00
1
0
0
0
1
100.00
20201106
56,136
13,772
4.08
19,040
33.92
14
4
2
2
6
24.59
3.21
20201030
56,136
13,801
4.07
19,040
33.92
14
4
2
2
6
24.59
3.40
20201023
56,136
13,844
4.05
19,040
33.92
14
4
2
2
6
24.59
3.39
20201016
56,136
13,888
4.04
19,038
33.91
14
4
2
2
6
24.59
3.85
20201008
56,136
13,912
4.04
18,627
33.18
13
3
2
2
6
24.59
3.90
20200930
56,136
13,924
4.03
18,627
33.18
13
3
2
2
6
24.59
4.01
20200925
56,136
13,934
4.03
18,571
33.08
13
3
2
2
6
24.49
4.48
20200918
56,136
13,820
4.06
20,069
35.75
13
3
2
2
6
27.16
4.09
20200911
56,136
13,795
4.07
20,169
35.93
13
3
2
2
6
27.16
3.79
20200904
56,136
13,747
4.08
20,169
35.93
13
3
2
2
6
27.16
3.93
20200828
56,136
13,742
4.08
20,169
35.93
13
3
2
2
6
27.16
3.80
20200821
56,136
13,745
4.08
20,169
35.93
13
3
2
2
6
27.16
3.80
20200814
56,136
13,748
4.08
20,169
35.93
13
3
2
2
6
27.16
3.76
20200807
56,136
13,747
4.08
20,169
35.93
13
3
2
2
6
27.16
3.98
20200731
56,136
13,754
4.08
20,169
35.93
13
3
2
2
6
27.16
3.75
20200724
56,136
13,759
4.08
20,169
35.93
13
3
2
2
6
27.16
3.90
20200717
56,136
13,763
4.08
20,272
36.11
13
3
1
3
6
27.16
4.15
20200710
56,136
13,753
4.08
20,272
36.11
13
3
1
3
6
27.16
4.36
20200703
56,136
13,766
4.08
20,272
36.11
13
3
1
3
6
27.16
3.90
20200624
56,136
13,786
4.07
20,272
36.11
13
3
1
3
6
27.16
3.56
20200619
56,136
13,798
4.07
20,269
36.11
13
3
1
3
6
27.16
3.25
20200612
56,136
13,802
4.07
20,261
36.09
13
3
1
3
6
27.14
3.38
20200605
56,136
13,813
4.06
20,032
35.68
13
3
1
3
6
26.74
3.69
20200529
56,136
13,792
4.07
20,032
35.68
13
3
1
3
6
26.74
3.23
20200522
56,136
13,793
4.07
19,987
35.60
13
3
1
3
6
26.66
2.57
20200515
56,136
13,783
4.07
20,005
35.64
13
3
1
2
7
28.31
2.62
20200508
56,136
13,778
4.07
20,005
35.64
13
3
1
2
7
28.31
2.25
20200430
56,136
13,784
4.07
20,005
35.64
13
3
1
2
7
28.31
2.40
20200424
56,136
13,784
4.07
20,005
35.64
13
3
1
2
7
28.31
2.43
20200417
56,136
13,767
4.08
20,005
35.64
13
3
1
2
7
28.31
20200410
56,136
13,544
4.14
20,005
35.64
13
3
1
2
7
28.31
20200401
56,136
13,382
4.19
19,990
35.61
13
3
1
2
7
28.31
2.25
20200327
56,136
13,264
4.23
19,739
35.16
12
3
0
1
8
30.85
2.33
20200320
56,136
13,225
4.24
19,227
34.25
12
3
0
1
8
29.94
2.37
20200313
56,136
13,146
4.27
19,132
34.08
12
3
0
1
8
29.77
3.59
20200306
56,136
13,084
4.29
19,132
34.08
12
3
0
1
8
29.77
20200227
56,136
13,030
4.31
19,132
34.08
12
3
0
1
8
29.77
4.20
20200221
56,136
13,000
4.32
19,132
34.08
12
3
0
1
8
29.77
4.26
20200214
56,136
12,955
4.33
19,132
34.08
12
3
0
1
8
29.77
4.38
20200207
56,136
12,914
4.35
19,132
34.08
12
3
0
1
8
29.77
4.39
20200131
56,136
12,902
4.35
19,132
34.08
12
3
0
1
8
29.77
4.94
20200120
56,136
12,900
4.35
19,132
34.08
12
3
0
1
8
29.77
4.84
20200117
56,136
12,899
4.35
19,132
34.08
12
3
0
1
8
29.77
4.78
20200110
56,136
12,897
4.35
19,132
34.08
12
3
0
1
8
29.77
4.60
20200103
56,136
12,901
4.35
19,132
34.08
12
3
0
1
8
29.77
4.80
20191227
56,136
12,900
4.35
19,132
34.08
12
3
0
1
8
29.77
4.81
20191220
56,136
12,904
4.35
19,611
34.93
13
4
0
1
8
29.77
5.10
20191213
56,136
12,917
4.35
19,611
34.93
13
4
0
1
8
29.77
4.58
20191206
56,136
12,925
4.34
19,912
35.47
14
5
0
1
8
29.43
4.41
20191129
56,136
12,936
4.34
19,874
35.40
14
3
2
1
8
28.86
4.22
20191122
56,136
12,951
4.33
20,257
36.09
14
3
1
1
9
30.66
3.71
20191115
56,136
12,956
4.33
20,275
36.12
14
3
1
1
9
30.69
3.90
20191108
56,136
12,963
4.33
20,342
36.24
16
4
2
2
8
26.87
3.97
20191101
56,136
12,964
4.33
20,342
36.24
16
4
2
2
8
26.87
4.00
20191025
56,136
12,956
4.33
20,342
36.24
16
4
2
2
8
26.87
3.88
20191018
56,136
12,961
4.33
20,342
36.24
16
4
2
2
8
26.87
4.00
20191009
56,136
12,973
4.33
20,342
36.24
16
4
2
2
8
26.87
20191004
56,136
12,981
4.32
20,342
36.24
16
4
2
2
8
26.87
4.00
20190927
56,136
12,985
4.32
20,342
36.24
16
4
2
2
8
26.87
3.83
20190920
56,136
12,988
4.32
20,342
36.24
16
4
2
2
8
26.87
4.00
20190912
56,136
12,989
4.32
20,342
36.24
16
4
2
2
8
26.87
3.70
20190906
56,136
12,995
4.32
20,342
36.24
16
4
2
2
8
26.87
3.42
20190830
56,136
13,001
4.32
20,342
36.24
16
4
2
2
8
26.87
3.60
20190823
56,136
13,003
4.32
20,343
36.24
16
4
2
2
8
26.87
3.85
20190816
56,136
12,997
4.32
20,343
36.24
16
4
2
2
8
26.87
4.85
20190808
56,136
12,998
4.32
20,341
36.24
16
4
2
2
8
26.87
5.13
20190802
56,136
12,999
4.32
20,340
36.23
16
4
2
2
8
26.87
5.03
20190726
56,136
13,009
4.32
20,251
36.08
16
4
2
2
8
26.71
5.22
20190719
56,136
13,008
4.32
20,162
35.92
16
4
2
2
8
26.56
5.16
20190712
56,136
13,015
4.31
20,111
35.83
16
4
2
2
8
26.47
5.14
20190705
56,136
13,040
4.30
19,896
35.44
16
4
2
2
8
26.09
5.18
20190628
56,136
13,050
4.30
19,553
34.83
16
5
1
3
7
23.84
4.75
20190621
56,136
13,059
4.30
19,446
34.64
16
5
1
3
7
23.84
4.34
20190614
56,136
13,064
4.30
19,446
34.64
16
5
1
3
7
23.84
4.25
20190606
56,136
13,072
4.29
19,446
34.64
16
5
1
3
7
23.84
4.55
20190531
56,136
13,073
4.29
19,445
34.64
16
5
1
3
7
23.84
4.80
20190524
56,136
13,084
4.29
19,443
34.64
16
5
1
3
7
23.84
4.85
20190517
56,136
13,087
4.29
19,443
34.64
16
5
1
3
7
23.84
5.02
20190510
56,136
13,099
4.29
19,405
34.57
16
5
1
3
7
23.78
5.09
20190503
56,136
13,102
4.28
19,323
34.42
16
5
1
3
7
23.63
5.04
20190426
56,136
13,104
4.28
19,150
34.11
16
5
1
3
7
23.32
5.00
20190419
56,136
13,105
4.28
19,071
33.97
16
5
1
3
7
23.18
4.91
20190412
56,136
12,761
4.40
18,985
33.82
16
5
1
3
7
23.03
5.03
20190403
56,136
12,474
4.50
18,893
33.66
16
5
1
3
7
22.86
4.99
20190329
56,136
12,176
4.61
18,783
33.46
16
5
1
3
7
22.67
4.91
20190322
56,136
11,507
4.88
18,526
33.00
16
5
1
3
7
22.21
4.93
20190315
56,136
11,328
4.96
18,457
32.88
16
5
1
3
7
22.09
4.98
20190308
56,136
11,161
5.03
18,422
32.82
16
5
1
3
7
22.03
5.03
20190227
56,136
10,932
5.14
18,397
32.77
16
5
1
3
7
21.99
5.08
20190222
56,136
10,790
5.20
18,374
32.73
16
5
1
3
7
21.95
5.00
20190215
56,136
10,592
5.30
18,355
32.70
16
5
1
3
7
21.93
4.97
20190130
56,136
10,414
5.39
18,331
32.66
16
5
1
3
7
21.89
5.20
20190125
56,136
10,268
5.47
18,282
32.57
16
5
1
3
7
21.80
4.87
20190118
56,136
10,009
5.61
18,226
32.47
16
5
1
3
7
21.70
5.02
20190111
56,136
9,880
5.68
18,201
32.42
16
5
1
3
7
21.66
5.02
20190104
56,136
9,793
5.73
18,175
32.38
16
5
1
3
7
21.61
4.99
20181228
56,136
9,756
5.75
18,166
32.36
16
5
1
4
6
19.83
4.95
20181222
56,136
9,728
5.77
18,111
32.26
16
5
1
4
6
19.83
5.00
20181214
56,136
9,681
5.80
18,086
32.22
16
5
1
4
6
19.83
5.10
20181207
56,136
9,626
5.83
18,514
32.98
17
6
1
4
6
19.83
5.10
20181130
56,136
9,603
5.85
18,514
32.98
17
6
1
4
6
19.83
5.10
20181123
56,136
9,582
5.86
18,514
32.98
17
6
1
4
6
19.83
5.12
20181116
56,136
9,563
5.87
18,480
32.92
17
6
1
4
6
19.83
5.50
20181109
56,136
9,515
5.90
18,472
32.91
17
6
1
4
6
19.83
4.90
20181102
56,136
9,503
5.91
18,472
32.91
17
6
1
4
6
19.83
4.70
20181026
56,136
9,501
5.91
18,472
32.91
17
6
1
4
6
19.83
5.15
20181019
56,136
9,501
5.91
18,403
32.78
17
6
1
4
6
19.76
5.42
20181012
56,136
9,472
5.93
18,251
32.51
17
6
1
4
6
19.76
5.34
20181005
56,136
9,418
5.96
18,072
32.19
17
6
2
3
6
19.76
6.14
20180928
56,136
9,382
5.98
18,053
32.16
17
6
2
3
6
19.76
5.92
20180921
56,136
9,381
5.98
17,980
32.03
17
6
2
3
6
19.76
5.69
20180914
56,136
9,341
6.01
17,537
31.24
16
6
1
3
6
19.76
5.13
20180831
83,136
16,311
5.10
29,964
36.04
24
8
5
1
10
25.93
4.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
11,387
43.11
7
11,387
43.11
7
11,387
43.11
* 600 張以上
3
9,381
35.52
3
9,381
35.52
3
9,381
35.52
* 800 張以上
3
9,381
35.52
3
9,381
35.52
3
9,381
35.52
* 1000 張以上
3
9,381
35.52
3
9,381
35.52
3
9,381
35.52
1-999股
8,635
1,065
4.03
8,635
1,067
4.03
8,626
1,068
4.04
1-5張
1,168
2,472
9.35
1,165
2,470
9.35
1,166
2,469
9.34
5-10張
220
1,491
5.64
219
1,482
5.61
217
1,465
5.54
10-15張
76
929
3.51
78
957
3.62
80
974
3.68
15-20張
50
875
3.31
49
856
3.24
49
856
3.24
20-30張
47
1,190
4.50
47
1,190
4.50
47
1,189
4.50
30-40張
17
608
2.30
17
608
2.30
17
608
2.30
40-50張
15
681
2.57
15
681
2.57
15
681
2.57
50-100張
19
1,305
4.94
19
1,305
4.94
19
1,305
4.94
100-200張
14
1,955
7.40
14
1,955
7.40
14
1,955
7.40
200-400張
8
2,453
9.28
8
2,453
9.28
8
2,453
9.28
400-600張
4
2,006
7.59
4
2,006
7.59
4
2,006
7.59
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
3
9,381
35.52
3
9,381
35.52
3
9,381
35.52
合計
10,276
26,411
100.00
10,273
26,411
100.00
10,265
26,411
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
10.85
11.05
11.20
10.45
0.10
10.97
16
-
2021-11
11.45
10.85
12.30
10.25
0.10
11.13
268
1.01
2021-10
9.51
11.50
12.05
9.51
1.70
10.75
502
1.90
2021-09
10.00
10.00
10.55
9.11
0.00
9.91
134
0.51
2021-08
11.40
10.00
11.40
9.97
0.40
10.68
110
-
2021-07
12.60
10.90
12.60
10.40
-1.70
11.54
419
1.59
2021-06
12.50
12.60
13.90
11.60
0.45
12.68
230
0.87
2021-05
10.20
12.50
14.50
10.20
1.85
12.35
1,693
6.41
2021-04
7.69
10.65
11.60
7.69
1.20
9.77
2,416
9.15
2021-03
7.68
8.54
8.79
7.30
0.80
7.87
583
2.21
2021-02
7.47
7.65
8.10
7.31
0.28
7.67
129
-
2021-01
9.12
7.47
9.32
7.25
-2.09
8.26
354
1.34
2020-12
7.58
9.71
10.45
6.71
2.10
7.57
856
4.00
2020-11
3.40
7.61
8.33
3.19
-0.29
6.20
792
3.70
2020-10
4.01
3.40
4.41
3.36
-0.61
3.78
1,492
2.66
2020-09
3.94
4.01
4.97
3.60
0.06
4.04
7,890
14.05
2020-08
3.52
3.95
4.12
3.46
0.42
3.82
476
0.85
2020-07
3.69
3.75
4.79
3.38
-0.15
4.00
1,313
2.34
2020-06
3.55
3.90
4.19
3.11
0.67
3.53
1,704
3.04
2020-05
2.25
3.23
3.23
2.15
0.83
2.57
1,192
2.12
2020-04
2.25
2.40
2.75
2.03
0.12
2.47
576
1.03
2020-03
4.21
2.43
4.22
1.99
-1.48
3.00
893
1.59
2020-02
4.51
4.20
4.61
4.06
-0.73
4.37
300
0.54
2020-01
4.81
4.94
4.94
4.43
0.04
4.77
268
-
2019-12
4.20
4.90
5.23
4.18
0.68
4.70
1,942
3.46
2019-11
4.08
4.22
4.91
3.58
0.21
3.97
2,465
4.39
2019-10
3.81
4.04
4.13
3.80
0.25
3.96
217
-
2019-09
3.45
3.83
4.09
3.22
0.45
3.73
468
0.83
2019-08
5.12
3.60
5.33
3.52
-1.20
4.44
573
1.02
2019-07
4.65
5.15
5.42
4.52
0.40
5.12
1,155
2.06
2019-06
4.66
4.75
4.88
4.10
0.18
4.45
441
0.79
2019-05
4.99
4.80
5.11
4.65
-0.20
4.93
552
0.98
2019-04
5.00
5.00
5.10
4.70
0.09
4.96
931
1.66
2019-03
4.99
4.91
5.20
4.83
-0.17
4.99
831
1.48
2019-02
5.20
5.08
5.48
4.94
-0.12
5.03
373
0.67
2019-01
5.05
5.20
5.45
4.71
0.39
4.97
453
0.81
2018-12
5.20
4.95
5.39
4.88
-0.15
5.07
419
0.75
2018-11
4.70
5.10
5.89
4.37
0.20
5.14
583
1.04
2018-10
5.71
4.80
6.20
4.50
-0.87
5.57
639
1.14
2018-09
3.91
5.92
5.92
3.91
0.57
5.38
495
0.88
2018-08
4.00
4.02
4.49
3.73
0.01
4.10
1,230
1.48
2018-07
4.21
4.11
4.25
3.87
-0.14
4.06
837
1.01
2018-06
4.13
4.25
4.39
4.07
0.09
4.21
1,123
1.35
2018-05
5.58
4.16
5.83
4.00
-1.43
4.87
4,099
4.93
2018-04
5.80
5.59
5.89
5.00
-0.20
5.45
2,012
2.42
2018-03
5.70
5.79
6.15
5.02
0.13
5.63
7,172
8.63
2018-02
5.52
5.66
5.66
5.00
0.08
5.29
1,729
2.08
2018-01
5.01
5.58
6.17
4.96
0.53
5.35
6,794
8.17
2017-12
5.17
5.05
5.20
4.80
-0.15
4.98
2,403
2.89
2017-11
5.49
5.20
5.65
4.99
-0.29
5.32
3,889
4.68
2017-10
5.81
5.49
5.99
5.31
-0.38
5.80
3,114
3.75
2017-09
6.16
5.87
6.43
5.72
-0.29
6.03
5,313
6.39
2017-08
7.03
6.16
7.20
5.70
-0.82
6.38
6,272
7.54
2017-07
8.40
7.01
8.41
6.43
-1.25
7.43
6,988
8.41
2017-06
9.00
8.26
9.30
7.69
-0.74
8.40
15,536
18.69
2017-05
6.00
9.00
9.49
5.90
2.99
7.19
26,347
31.69
2017-04
6.30
6.01
6.80
5.80
-0.31
6.12
3,159
3.80
2017-03
6.02
6.32
7.10
6.01
0.27
6.45
9,055
10.89
2017-02
6.15
6.05
6.47
5.92
-0.02
6.12
4,152
4.99
2017-01
5.83
6.07
6.34
5.70
0.26
5.87
2,653
3.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
54.20△1.30
1504 東元
30.65△0.35
1506 正道
14.90±0.00
1507 永大
64.50△0.10
1512 瑞利
3.70±0.00
1513 中興電
44.30▽-0.70
1514 亞力
24.25△0.70
1515 力山
59.50△0.50
1517 利奇
26.70▽-0.10
1519 華城
34.85▽-0.05
1521 大億
41.30▽-0.05
1522 堤維西
19.10±0.00
1524 耿鼎
11.25▽-0.05
1525 江申
59.70△0.20
1526 日馳
48.60±0.00
1527 鑽全
42.55△0.30
1528 恩德
11.25▽-0.05
1529 樂士
22.90△0.55
1530 亞崴
33.00±0.00
1531 高林股
15.60△0.25
1532 勤美
32.95▽-0.05
1533 車王電
57.00△0.30
1535 中宇
39.05△0.05
1536 和大
91.10△0.20
1537 廣隆
138.00▽-1.00
1538 正峰新
11.05±0.00
1539 巨庭
24.00▽-0.15
1540 喬福
14.85±0.00
1541 錩泰
43.50▽-0.15
1558 伸興
145.00▽-0.50
1560 中砂
89.50△1.70
1568 倉佑
20.80△0.10
1583 程泰
62.00±0.00
1587 吉茂
25.35▽-0.05
1589 永冠-KY
60.90±0.00
1590 亞德客-KY
905.00△29.00
1592 英瑞-KY
±
2049 上銀
292.50△3.50
2228 劍麟
68.50△1.00
2231 為升
177.50▽-3.00
2236 百達-KY
27.50△0.90
2371 大同
33.90▽-0.55
3167 大量
92.60△0.40
3346 麗清
43.90△0.40
4526 東台
17.60△0.05
4532 瑞智
18.90▽-0.05
4540 全球
48.15△0.35
4551 智伸科
181.00△3.00
4552 力達-KY
32.10▽-0.05
4555 氣立
51.60±0.00
4557 永新-KY
75.00▽-0.90
4560 強信-KY
42.20△0.05
4562 穎漢
17.10±0.00
4564 元翎
40.45▽-0.25
4566 時碩工業
44.60▽-0.75
4571 鈞興-KY
104.00△1.00
4576 大銀微系統
107.00△1.50
5288 豐祥-KY
150.00△4.00
6605 帝寶
60.40▽-0.40
8222 寶一
14.80△0.05
8374 羅昇
30.10△0.05
8996 高力
60.60△1.10