網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1538 正峰新
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1538 正峰新
10/5:
6.88 ▽-0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
33,889
11,586
2.92
19,051
56.22
8
4
0
0
4
50.30
20220923
33,889
11,575
2.93
19,056
56.23
8
4
0
0
4
50.31
6.89
20220916
33,889
11,568
2.93
19,060
56.24
8
4
0
0
4
50.32
7.75
20220908
33,889
11,556
2.93
19,068
56.27
8
4
0
0
4
50.35
7.55
20220902
33,889
11,555
2.93
19,070
56.27
8
4
0
0
4
50.35
7.13
20220826
33,889
11,546
2.94
19,038
56.18
7
4
0
0
3
50.26
7.70
20220819
33,889
11,537
2.94
19,038
56.18
7
4
0
0
3
50.26
9.01
20220812
33,889
11,516
2.94
19,038
56.18
7
4
0
0
3
50.26
20220805
33,889
11,490
2.95
19,038
56.18
7
4
0
0
3
50.26
6.39
20220729
33,889
11,477
2.95
19,045
56.20
7
4
0
0
3
50.28
7.39
20220722
33,889
11,480
2.95
19,045
56.20
7
4
0
0
3
50.28
20220715
33,889
11,470
2.95
19,045
56.20
7
4
0
0
3
50.28
6.16
20220708
33,889
11,460
2.96
19,045
56.20
7
4
0
0
3
50.28
5.90
20220701
26,411
11,442
2.31
11,566
43.79
7
4
0
0
3
36.20
20220624
26,411
11,436
2.31
11,391
43.13
7
4
0
0
3
35.53
20220617
26,411
11,425
2.31
11,391
43.13
7
4
0
0
3
35.53
20220610
26,411
11,419
2.31
11,391
43.13
7
4
0
0
3
35.53
20220602
26,411
11,417
2.31
11,391
43.13
7
4
0
0
3
35.53
20220527
26,411
11,409
2.31
11,391
43.13
7
4
0
0
3
35.53
7.21
20220520
26,411
11,408
2.32
11,391
43.13
7
4
0
0
3
35.53
6.96
20220513
26,411
11,422
2.31
11,391
43.13
7
4
0
0
3
35.53
6.75
20220506
26,411
11,414
2.31
11,391
43.13
7
4
0
0
3
35.53
6.22
20220429
26,411
11,406
2.32
11,391
43.13
7
4
0
0
3
35.53
7.11
20220422
26,411
11,229
2.35
11,391
43.13
7
4
0
0
3
35.53
7.24
20220415
26,411
11,141
2.37
11,391
43.13
7
4
0
0
3
35.53
7.60
20220408
26,411
11,100
2.38
11,391
43.13
7
4
0
0
3
35.53
8.60
20220401
26,411
11,068
2.39
11,391
43.13
7
4
0
0
3
35.53
8.32
20220325
26,411
10,995
2.40
11,391
43.13
7
4
0
0
3
35.53
8.59
20220318
26,411
10,889
2.43
11,391
43.13
7
4
0
0
3
35.53
8.41
20220311
26,411
10,757
2.46
11,388
43.12
7
4
0
0
3
35.52
8.81
20220304
26,411
10,596
2.49
11,388
43.12
7
4
0
0
3
35.52
9.41
20220225
26,411
10,521
2.51
11,388
43.12
7
4
0
0
3
35.52
9.79
20220218
26,411
10,398
2.54
11,388
43.12
7
4
0
0
3
35.52
9.71
20220211
26,411
10,342
2.55
11,388
43.12
7
4
0
0
3
35.52
10.15
20220126
26,411
10,324
2.56
11,388
43.12
7
4
0
0
3
35.52
9.84
20220121
26,411
10,303
2.56
11,388
43.12
7
4
0
0
3
35.52
10.00
20220114
26,411
10,302
2.56
11,388
43.12
7
4
0
0
3
35.52
10.05
20220107
26,411
10,295
2.57
11,388
43.12
7
4
0
0
3
35.52
10.10
20211230
26,411
10,289
2.57
11,388
43.12
7
4
0
0
3
35.52
10.55
20211224
26,411
10,296
2.57
11,388
43.12
7
4
0
0
3
35.52
10.70
20211217
26,411
10,291
2.57
11,388
43.12
7
4
0
0
3
35.52
11.25
20211210
26,411
10,277
2.57
11,388
43.12
7
4
0
0
3
35.52
10.60
20211203
26,411
10,276
2.57
11,388
43.12
7
4
0
0
3
35.52
11.20
20211126
26,411
10,273
2.57
11,388
43.12
7
4
0
0
3
35.52
10.60
20211119
26,411
10,265
2.57
11,388
43.12
7
4
0
0
3
35.52
10.90
20211112
26,411
10,264
2.57
11,388
43.12
7
4
0
0
3
35.52
20211105
26,411
10,255
2.58
11,388
43.12
7
4
0
0
3
35.52
20211029
26,411
10,251
2.58
11,388
43.12
7
4
0
0
3
35.52
11.50
20211022
26,411
10,250
2.58
11,388
43.12
7
4
0
0
3
35.52
11.15
20211015
26,411
10,258
2.57
11,388
43.12
7
4
0
0
3
35.52
10.40
20211008
26,411
10,257
2.57
11,388
43.12
7
4
0
0
3
35.52
9.80
20211001
26,411
10,258
2.57
11,388
43.12
7
4
0
0
3
35.52
20210924
26,411
10,260
2.57
11,363
43.02
7
4
0
0
3
35.52
9.92
20210917
26,411
10,265
2.57
11,336
42.92
7
4
0
0
3
35.52
10.40
20210910
26,411
10,263
2.57
11,322
42.87
7
4
0
0
3
35.52
9.11
20210903
26,411
10,262
2.57
11,309
42.82
7
4
0
0
3
35.52
10.00
20210827
26,411
10,263
2.57
11,309
42.82
7
4
0
0
3
35.52
10.00
20210820
26,411
10,255
2.58
11,309
42.82
7
4
0
0
3
35.52
20210813
26,411
10,261
2.57
11,302
42.79
7
4
0
0
3
35.52
10.00
20210806
26,411
10,273
2.57
11,284
42.72
7
4
0
0
3
35.52
10.55
20210730
26,411
10,277
2.57
11,275
42.69
7
4
0
0
3
35.52
10.90
20210723
26,411
10,280
2.57
11,275
42.69
7
4
0
0
3
35.52
10.85
20210716
26,411
10,289
2.57
11,239
42.55
7
4
0
0
3
35.52
11.35
20210709
26,411
10,311
2.56
11,213
42.45
7
4
0
0
3
35.52
11.80
20210702
26,411
10,311
2.56
10,812
40.94
6
3
0
0
3
35.52
11.35
20210625
26,411
10,322
2.56
10,812
40.94
6
3
0
0
3
35.52
12.50
20210618
26,411
10,334
2.56
10,812
40.94
6
3
0
0
3
35.52
12.15
20210611
26,411
10,357
2.55
10,810
40.93
6
3
0
0
3
35.51
12.50
20210604
26,411
10,372
2.55
10,785
40.83
6
3
0
0
3
35.42
12.40
20210528
26,411
10,392
2.54
10,785
40.83
6
3
0
0
3
35.42
12.50
20210521
26,411
10,413
2.54
10,785
40.83
6
3
0
0
3
35.42
12.35
20210514
26,411
10,434
2.53
10,785
40.83
6
3
0
0
3
35.42
13.40
20210507
26,411
10,495
2.52
10,785
40.83
6
3
0
0
3
35.42
12.40
20210429
26,411
10,574
2.50
10,573
40.03
6
3
0
0
3
34.62
10.65
20210423
26,411
10,615
2.49
10,326
39.10
6
3
0
0
3
33.68
10.30
20210416
26,411
10,242
2.58
9,893
37.46
6
3
1
0
2
29.69
10.00
20210409
26,411
10,029
2.63
10,266
38.87
6
3
0
1
2
29.69
8.77
20210401
26,411
9,768
2.70
10,266
38.87
6
3
0
1
2
29.69
8.36
20210326
26,411
9,344
2.83
10,266
38.87
6
3
0
1
2
29.69
8.65
20210319
26,411
9,157
2.88
10,266
38.87
6
3
0
1
2
29.69
8.09
20210312
26,411
8,892
2.97
10,266
38.87
6
3
0
1
2
29.69
7.50
20210305
26,411
8,587
3.08
10,266
38.87
6
3
0
1
2
29.69
7.35
20210226
26,411
8,401
3.14
10,266
38.87
6
3
0
1
2
29.69
7.65
20210219
26,411
8,258
3.20
10,266
38.87
6
3
0
1
2
29.69
7.85
20210209
26,411
8,229
3.21
10,266
38.87
6
3
0
1
2
29.69
7.41
20210205
26,411
8,201
3.22
10,266
38.87
6
3
0
1
2
29.69
7.41
20210129
26,411
8,139
3.24
10,266
38.87
6
3
0
1
2
29.69
7.47
20210122
26,411
8,034
3.29
10,266
38.87
6
3
0
1
2
29.69
7.51
20210115
21,411
8,041
2.66
5,266
24.59
6
3
1
1
1
9.58
8.40
20210108
21,411
8,038
2.66
5,266
24.59
6
3
1
1
1
9.58
8.43
20201231
21,411
8,037
2.66
5,266
24.59
6
3
1
1
1
9.58
9.71
20201225
21,411
8,039
2.66
5,266
24.59
6
3
1
1
1
9.58
7.60
20201218
21,411
8,060
2.66
5,266
24.59
6
3
1
1
1
9.58
7.07
20201211
21,411
8,066
2.65
5,266
24.59
6
3
1
1
1
9.58
6.75
20201204
21,411
8,075
2.65
5,266
24.59
6
3
1
1
1
9.58
7.10
20201127
21,411
8,073
2.65
5,266
24.59
6
3
1
1
1
9.58
7.56
20201120
21,411
8,055
2.66
5,266
24.59
6
3
1
1
1
9.58
7.56
20201113
21,411
1
21,410.55
21,411
100.00
1
0
0
0
1
100.00
20201106
56,136
13,772
4.08
19,040
33.92
14
4
2
2
6
24.59
3.21
20201030
56,136
13,801
4.07
19,040
33.92
14
4
2
2
6
24.59
3.40
20201023
56,136
13,844
4.05
19,040
33.92
14
4
2
2
6
24.59
3.39
20201016
56,136
13,888
4.04
19,038
33.91
14
4
2
2
6
24.59
3.85
20201008
56,136
13,912
4.04
18,627
33.18
13
3
2
2
6
24.59
3.90
20200930
56,136
13,924
4.03
18,627
33.18
13
3
2
2
6
24.59
4.01
20200925
56,136
13,934
4.03
18,571
33.08
13
3
2
2
6
24.49
4.48
20200918
56,136
13,820
4.06
20,069
35.75
13
3
2
2
6
27.16
4.09
20200911
56,136
13,795
4.07
20,169
35.93
13
3
2
2
6
27.16
3.79
20200904
56,136
13,747
4.08
20,169
35.93
13
3
2
2
6
27.16
3.93
20200828
56,136
13,742
4.08
20,169
35.93
13
3
2
2
6
27.16
3.80
20200821
56,136
13,745
4.08
20,169
35.93
13
3
2
2
6
27.16
3.80
20200814
56,136
13,748
4.08
20,169
35.93
13
3
2
2
6
27.16
3.76
20200807
56,136
13,747
4.08
20,169
35.93
13
3
2
2
6
27.16
3.98
20200731
56,136
13,754
4.08
20,169
35.93
13
3
2
2
6
27.16
3.75
20200724
56,136
13,759
4.08
20,169
35.93
13
3
2
2
6
27.16
3.90
20200717
56,136
13,763
4.08
20,272
36.11
13
3
1
3
6
27.16
4.15
20200710
56,136
13,753
4.08
20,272
36.11
13
3
1
3
6
27.16
4.36
20200703
56,136
13,766
4.08
20,272
36.11
13
3
1
3
6
27.16
3.90
20200624
56,136
13,786
4.07
20,272
36.11
13
3
1
3
6
27.16
3.56
20200619
56,136
13,798
4.07
20,269
36.11
13
3
1
3
6
27.16
3.25
20200612
56,136
13,802
4.07
20,261
36.09
13
3
1
3
6
27.14
3.38
20200605
56,136
13,813
4.06
20,032
35.68
13
3
1
3
6
26.74
3.69
20200529
56,136
13,792
4.07
20,032
35.68
13
3
1
3
6
26.74
3.23
20200522
56,136
13,793
4.07
19,987
35.60
13
3
1
3
6
26.66
2.57
20200515
56,136
13,783
4.07
20,005
35.64
13
3
1
2
7
28.31
2.62
20200508
56,136
13,778
4.07
20,005
35.64
13
3
1
2
7
28.31
2.25
20200430
56,136
13,784
4.07
20,005
35.64
13
3
1
2
7
28.31
2.40
20200424
56,136
13,784
4.07
20,005
35.64
13
3
1
2
7
28.31
2.43
20200417
56,136
13,767
4.08
20,005
35.64
13
3
1
2
7
28.31
20200410
56,136
13,544
4.14
20,005
35.64
13
3
1
2
7
28.31
20200401
56,136
13,382
4.19
19,990
35.61
13
3
1
2
7
28.31
2.25
20200327
56,136
13,264
4.23
19,739
35.16
12
3
0
1
8
30.85
2.33
20200320
56,136
13,225
4.24
19,227
34.25
12
3
0
1
8
29.94
2.37
20200313
56,136
13,146
4.27
19,132
34.08
12
3
0
1
8
29.77
3.59
20200306
56,136
13,084
4.29
19,132
34.08
12
3
0
1
8
29.77
20200227
56,136
13,030
4.31
19,132
34.08
12
3
0
1
8
29.77
4.20
20200221
56,136
13,000
4.32
19,132
34.08
12
3
0
1
8
29.77
4.26
20200214
56,136
12,955
4.33
19,132
34.08
12
3
0
1
8
29.77
4.38
20200207
56,136
12,914
4.35
19,132
34.08
12
3
0
1
8
29.77
4.39
20200131
56,136
12,902
4.35
19,132
34.08
12
3
0
1
8
29.77
4.94
20200120
56,136
12,900
4.35
19,132
34.08
12
3
0
1
8
29.77
4.84
20200117
56,136
12,899
4.35
19,132
34.08
12
3
0
1
8
29.77
4.78
20200110
56,136
12,897
4.35
19,132
34.08
12
3
0
1
8
29.77
4.60
20200103
56,136
12,901
4.35
19,132
34.08
12
3
0
1
8
29.77
4.80
20191227
56,136
12,900
4.35
19,132
34.08
12
3
0
1
8
29.77
4.81
20191220
56,136
12,904
4.35
19,611
34.93
13
4
0
1
8
29.77
5.10
20191213
56,136
12,917
4.35
19,611
34.93
13
4
0
1
8
29.77
4.58
20191206
56,136
12,925
4.34
19,912
35.47
14
5
0
1
8
29.43
4.41
20191129
56,136
12,936
4.34
19,874
35.40
14
3
2
1
8
28.86
4.22
20191122
56,136
12,951
4.33
20,257
36.09
14
3
1
1
9
30.66
3.71
20191115
56,136
12,956
4.33
20,275
36.12
14
3
1
1
9
30.69
3.90
20191108
56,136
12,963
4.33
20,342
36.24
16
4
2
2
8
26.87
3.97
20191101
56,136
12,964
4.33
20,342
36.24
16
4
2
2
8
26.87
4.00
20191025
56,136
12,956
4.33
20,342
36.24
16
4
2
2
8
26.87
3.88
20191018
56,136
12,961
4.33
20,342
36.24
16
4
2
2
8
26.87
4.00
20191009
56,136
12,973
4.33
20,342
36.24
16
4
2
2
8
26.87
20191004
56,136
12,981
4.32
20,342
36.24
16
4
2
2
8
26.87
4.00
20190927
56,136
12,985
4.32
20,342
36.24
16
4
2
2
8
26.87
3.83
20190920
56,136
12,988
4.32
20,342
36.24
16
4
2
2
8
26.87
4.00
20190912
56,136
12,989
4.32
20,342
36.24
16
4
2
2
8
26.87
3.70
20190906
56,136
12,995
4.32
20,342
36.24
16
4
2
2
8
26.87
3.42
20190830
56,136
13,001
4.32
20,342
36.24
16
4
2
2
8
26.87
3.60
20190823
56,136
13,003
4.32
20,343
36.24
16
4
2
2
8
26.87
3.85
20190816
56,136
12,997
4.32
20,343
36.24
16
4
2
2
8
26.87
4.85
20190808
56,136
12,998
4.32
20,341
36.24
16
4
2
2
8
26.87
5.13
20190802
56,136
12,999
4.32
20,340
36.23
16
4
2
2
8
26.87
5.03
20190726
56,136
13,009
4.32
20,251
36.08
16
4
2
2
8
26.71
5.22
20190719
56,136
13,008
4.32
20,162
35.92
16
4
2
2
8
26.56
5.16
20190712
56,136
13,015
4.31
20,111
35.83
16
4
2
2
8
26.47
5.14
20190705
56,136
13,040
4.30
19,896
35.44
16
4
2
2
8
26.09
5.18
20190628
56,136
13,050
4.30
19,553
34.83
16
5
1
3
7
23.84
4.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
8
19,051
56.21
8
19,056
56.23
8
19,060
56.24
* 600 張以上
4
17,045
50.29
4
17,050
50.31
4
17,054
50.32
* 800 張以上
4
17,045
50.29
4
17,050
50.31
4
17,054
50.32
* 1000 張以上
4
17,045
50.29
4
17,050
50.31
4
17,054
50.32
1-999股
9,911
1,022
3.01
9,902
1,023
3.01
9,892
1,024
3.02
1-5張
1,206
2,562
7.56
1,205
2,564
7.56
1,208
2,570
7.58
5-10張
223
1,528
4.50
224
1,534
4.52
225
1,544
4.55
10-15張
70
841
2.48
69
830
2.45
68
816
2.40
15-20張
50
873
2.57
49
855
2.52
49
852
2.51
20-30張
46
1,153
3.40
46
1,155
3.40
46
1,155
3.40
30-40張
14
488
1.44
14
488
1.44
14
488
1.44
40-50張
17
775
2.28
17
775
2.28
17
775
2.28
50-100張
22
1,510
4.45
22
1,510
4.45
22
1,510
4.45
100-200張
9
1,160
3.42
9
1,174
3.46
9
1,174
3.46
200-400張
10
2,924
8.62
10
2,924
8.62
10
2,921
8.62
400-600張
4
2,006
5.92
4
2,006
5.92
4
2,006
5.92
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
4
17,045
50.29
4
17,050
50.31
4
17,054
50.32
合計
11,586
33,889
100.00
11,575
33,889
100.00
11,568
33,889
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
3.01
7.56
4.50
2.48
2.57
3.40
1.44
2.28
4.45
3.42
8.62
5.92
0.00
0.00
50.29
20220923
3.01
7.56
4.52
2.45
2.52
3.40
1.44
2.28
4.45
3.46
8.62
5.92
0.00
0.00
50.31
20220916
3.02
7.58
4.55
2.40
2.51
3.40
1.44
2.28
4.45
3.46
8.62
5.92
0.00
0.00
50.32
20220908
3.02
7.57
4.52
2.40
2.51
3.41
1.44
2.43
4.30
3.46
8.62
5.92
0.00
0.00
50.34
20220902
3.02
7.56
4.55
2.40
2.52
3.41
1.44
2.43
4.30
3.46
8.59
5.92
0.00
0.00
50.35
20220826
3.02
7.58
4.55
2.40
2.52
3.40
1.54
2.43
4.30
3.46
8.57
5.92
0.00
0.00
50.25
20220819
3.03
7.53
4.55
2.44
2.53
3.46
1.34
2.56
4.30
3.46
8.57
5.92
0.00
0.00
50.25
20220812
3.04
7.50
4.51
2.52
2.55
3.49
1.34
2.29
4.09
3.87
8.57
5.92
0.00
0.00
50.25
20220805
3.04
7.51
4.53
2.44
2.61
3.49
1.34
2.29
4.09
3.87
8.57
5.92
0.00
0.00
50.25
20220729
3.04
7.54
4.47
2.44
2.55
3.56
1.34
2.29
4.09
3.87
8.57
5.92
0.00
0.00
50.27
20220722
3.04
7.59
4.46
2.45
2.45
3.55
1.34
2.15
4.28
3.87
8.57
5.92
0.00
0.00
50.27
20220715
3.04
7.57
4.46
2.48
2.45
3.55
1.34
2.15
4.28
3.87
8.57
5.92
0.00
0.00
50.27
20220708
3.04
7.58
4.47
2.44
2.45
3.55
1.34
2.16
4.27
3.87
8.57
5.92
0.00
0.00
50.27
20220701
3.90
9.73
5.69
3.18
3.20
4.56
1.72
2.77
5.48
4.97
10.95
7.59
0.00
0.00
36.19
20220624
3.91
9.72
5.75
3.10
3.20
4.45
1.83
2.59
5.67
5.64
10.95
7.59
0.00
0.00
35.53
20220617
3.91
9.72
5.75
3.10
3.20
4.45
1.83
2.59
5.67
5.64
10.95
7.59
0.00
0.00
35.53
20220610
3.91
9.72
5.75
3.10
3.20
4.45
1.83
2.59
5.67
5.64
10.95
7.59
0.00
0.00
35.53
20220602
3.92
9.69
5.77
3.10
3.20
4.45
1.83
2.59
5.67
5.64
10.95
7.59
0.00
0.00
35.53
20220527
3.92
9.70
5.77
3.10
3.20
4.56
1.84
2.59
5.55
5.64
10.95
7.59
0.00
0.00
35.53
20220520
3.93
9.69
5.77
3.20
3.14
4.56
1.84
2.59
5.53
5.64
10.95
7.59
0.00
0.00
35.53
20220513
3.92
9.73
5.77
3.24
3.27
4.39
1.97
2.59
4.89
6.08
10.95
7.59
0.00
0.00
35.53
20220506
3.93
9.75
5.72
3.33
3.28
4.29
1.97
2.75
4.94
6.83
10.04
7.59
0.00
0.00
35.53
20220429
3.93
9.71
5.72
3.49
3.29
4.29
1.97
2.75
4.96
6.71
10.00
7.59
0.00
0.00
35.53
20220422
3.94
9.60
5.84
3.40
3.21
4.46
1.99
2.75
4.70
6.93
9.99
7.59
0.00
0.00
35.53
20220415
3.94
9.56
5.81
3.45
3.21
4.36
2.12
2.75
4.69
6.95
9.96
7.59
0.00
0.00
35.53
20220408
3.94
9.63
5.68
3.40
3.27
4.57
2.26
2.59
4.98
6.53
9.95
7.59
0.00
0.00
35.53
20220401
3.95
9.60
5.65
3.44
3.21
4.49
2.25
2.92
5.31
6.05
9.95
7.59
0.00
0.00
35.53
20220325
3.97
9.60
5.67
3.46
3.36
4.55
2.42
2.59
4.90
6.46
9.83
7.59
0.00
0.00
35.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
7.66
6.88
7.69
6.88
-0.28
7.09
17
-
2022-09
7.52
7.05
8.20
6.89
-1.00
7.44
131
-
2022-08
7.50
7.80
9.68
6.02
-0.36
7.48
369
1.09
2022-07
6.08
7.39
7.41
5.28
0.63
6.26
180
0.53
2022-06
7.60
6.68
7.78
6.36
-1.74
7.05
32
-
2022-05
6.76
7.77
7.77
5.68
0.66
6.86
450
1.70
2022-04
8.75
7.11
9.15
6.54
-1.40
7.76
663
2.51
2022-03
9.69
8.51
10.15
7.28
-1.28
8.70
1,260
4.77
2022-02
9.84
9.79
10.55
9.24
-0.05
9.95
141
0.53
2022-01
10.85
9.84
10.85
9.55
-0.71
10.09
149
0.56
2021-12
10.85
10.55
11.85
10.15
-0.40
10.81
146
0.55
2021-11
11.45
10.85
12.30
10.25
0.10
11.13
268
1.01
2021-10
9.51
11.50
12.05
9.51
1.70
10.75
502
1.90
2021-09
10.00
10.00
10.55
9.11
0.00
9.91
134
0.51
2021-08
11.40
10.00
11.40
9.97
0.40
10.68
110
-
2021-07
12.60
10.90
12.60
10.40
-1.70
11.54
419
1.59
2021-06
12.50
12.60
13.90
11.60
0.45
12.68
230
0.87
2021-05
10.20
12.50
14.50
10.20
1.85
12.35
1,693
6.41
2021-04
7.69
10.65
11.60
7.69
1.20
9.77
2,416
9.15
2021-03
7.68
8.54
8.79
7.30
0.80
7.87
583
2.21
2021-02
7.47
7.65
8.10
7.31
0.28
7.67
129
-
2021-01
9.12
7.47
9.32
7.25
-2.09
8.26
354
1.34
2020-12
7.58
9.71
10.45
6.71
2.10
7.57
856
4.00
2020-11
3.40
7.61
8.33
3.19
-0.29
6.20
792
3.70
2020-10
4.01
3.40
4.41
3.36
-0.61
3.78
1,492
2.66
2020-09
3.94
4.01
4.97
3.60
0.06
4.04
7,890
14.05
2020-08
3.52
3.95
4.12
3.46
0.42
3.82
476
0.85
2020-07
3.69
3.75
4.79
3.38
-0.15
4.00
1,313
2.34
2020-06
3.55
3.90
4.19
3.11
0.67
3.53
1,704
3.04
2020-05
2.25
3.23
3.23
2.15
0.83
2.57
1,192
2.12
2020-04
2.25
2.40
2.75
2.03
0.12
2.47
576
1.03
2020-03
4.21
2.43
4.22
1.99
-1.48
3.00
893
1.59
2020-02
4.51
4.20
4.61
4.06
-0.73
4.37
300
0.54
2020-01
4.81
4.94
4.94
4.43
0.04
4.77
268
-
2019-12
4.20
4.90
5.23
4.18
0.68
4.70
1,942
3.46
2019-11
4.08
4.22
4.91
3.58
0.21
3.97
2,465
4.39
2019-10
3.81
4.04
4.13
3.80
0.25
3.96
217
-
2019-09
3.45
3.83
4.09
3.22
0.45
3.73
468
0.83
2019-08
5.12
3.60
5.33
3.52
-1.20
4.44
573
1.02
2019-07
4.65
5.15
5.42
4.52
0.40
5.12
1,155
2.06
2019-06
4.66
4.75
4.88
4.10
0.18
4.45
441
0.79
2019-05
4.99
4.80
5.11
4.65
-0.20
4.93
552
0.98
2019-04
5.00
5.00
5.10
4.70
0.09
4.96
931
1.66
2019-03
4.99
4.91
5.20
4.83
-0.17
4.99
831
1.48
2019-02
5.20
5.08
5.48
4.94
-0.12
5.03
373
0.67
2019-01
5.05
5.20
5.45
4.71
0.39
4.97
453
0.81
2018-12
5.20
4.95
5.39
4.88
-0.15
5.07
419
0.75
2018-11
4.70
5.10
5.89
4.37
0.20
5.14
583
1.04
2018-10
5.71
4.80
6.20
4.50
-0.87
5.57
639
1.14
2018-09
3.91
5.92
5.92
3.91
0.57
5.38
495
0.88
2018-08
4.00
4.02
4.49
3.73
0.01
4.10
1,230
1.48
2018-07
4.21
4.11
4.25
3.87
-0.14
4.06
837
1.01
2018-06
4.13
4.25
4.39
4.07
0.09
4.21
1,123
1.35
2018-05
5.58
4.16
5.83
4.00
-1.43
4.87
4,099
4.93
2018-04
5.80
5.59
5.89
5.00
-0.20
5.45
2,012
2.42
2018-03
5.70
5.79
6.15
5.02
0.13
5.63
7,172
8.63
2018-02
5.52
5.66
5.66
5.00
0.08
5.29
1,729
2.08
2018-01
5.01
5.58
6.17
4.96
0.53
5.35
6,794
8.17
2017-12
5.17
5.05
5.20
4.80
-0.15
4.98
2,403
2.89
2017-11
5.49
5.20
5.65
4.99
-0.29
5.32
3,889
4.68
2017-10
5.81
5.49
5.99
5.31
-0.38
5.80
3,114
3.75
2017-09
6.16
5.87
6.43
5.72
-0.29
6.03
5,313
6.39
2017-08
7.03
6.16
7.20
5.70
-0.82
6.38
6,272
7.54
2017-07
8.40
7.01
8.41
6.43
-1.25
7.43
6,988
8.41
2017-06
9.00
8.26
9.30
7.69
-0.74
8.40
15,536
18.69
2017-05
6.00
9.00
9.49
5.90
2.99
7.19
26,347
31.69
2017-04
6.30
6.01
6.80
5.80
-0.31
6.12
3,159
3.80
2017-03
6.02
6.32
7.10
6.01
0.27
6.45
9,055
10.89
2017-02
6.15
6.05
6.47
5.92
-0.02
6.12
4,152
4.99
2017-01
5.83
6.07
6.34
5.70
0.26
5.87
2,653
3.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
56.90▽-0.10
1504 東元
28.05±0.00
1506 正道
16.65±0.00
1507 永大
±
1513 中興電
57.00▽-0.20
1514 亞力
28.20△0.15
1515 力山
29.90△0.25
1517 利奇
23.35△0.05
1519 華城
43.20△1.30
1526 日馳
50.10△0.30
1527 鑽全
41.05△0.35
1528 恩德
9.67▽-0.03
1529 樂士
20.55▽-0.80
1530 亞崴
29.45▽-0.10
1531 高林股
13.80▽-0.15
1532 勤美
30.45▽-0.20
1535 中宇
41.95▽-0.05
1537 廣隆
140.00△2.50
1538 正峰新
6.88▽-0.35
1539 巨庭
31.70▽-1.15
1540 喬福
15.60△0.35
1541 錩泰
32.05▽-0.05
1558 伸興
119.50▽-1.00
1560 中砂
120.50▽-2.00
1583 程泰
61.50±0.00
1589 永冠-KY
62.40▽-0.60
1590 亞德客-KY
750.00▽-32.00
1597 直得
70.10▽-1.40
2049 上銀
179.00▽-2.50
2371 大同
33.05△0.10
3167 大量
46.50△0.80
4526 東台
13.90±0.00
4532 瑞智
17.40▽-0.20
4540 全球
37.90△0.20
4552 力達-KY
28.80△0.10
4555 氣立
50.00▽-0.30
4560 強信-KY
39.90▽-0.10
4562 穎漢
14.90±0.00
4564 元翎
25.60△0.05
4566 時碩工業
53.60△0.40
4571 鈞興-KY
72.80▽-0.10
4572 駐龍
121.00▽-2.50
4576 大銀微系統
74.60▽-1.80
5288 豐祥-KY
183.50▽-0.50
8222 寶一
24.00▽-0.75
8374 羅昇
28.35▽-0.45
8996 高力
127.50△11.50