網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1538 正峰新
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1538 正峰新
5/18:
7.15 △0.34
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
26,411
11,422
2.31
11,391
43.13
7
4
0
0
3
35.53
6.75
20220506
26,411
11,414
2.31
11,391
43.13
7
4
0
0
3
35.53
6.22
20220429
26,411
11,406
2.32
11,391
43.13
7
4
0
0
3
35.53
7.11
20220422
26,411
11,229
2.35
11,391
43.13
7
4
0
0
3
35.53
7.24
20220415
26,411
11,141
2.37
11,391
43.13
7
4
0
0
3
35.53
7.60
20220408
26,411
11,100
2.38
11,391
43.13
7
4
0
0
3
35.53
8.60
20220401
26,411
11,068
2.39
11,391
43.13
7
4
0
0
3
35.53
8.32
20220325
26,411
10,995
2.40
11,391
43.13
7
4
0
0
3
35.53
8.59
20220318
26,411
10,889
2.43
11,391
43.13
7
4
0
0
3
35.53
8.41
20220311
26,411
10,757
2.46
11,388
43.12
7
4
0
0
3
35.52
8.81
20220304
26,411
10,596
2.49
11,388
43.12
7
4
0
0
3
35.52
9.41
20220225
26,411
10,521
2.51
11,388
43.12
7
4
0
0
3
35.52
9.79
20220218
26,411
10,398
2.54
11,388
43.12
7
4
0
0
3
35.52
9.71
20220211
26,411
10,342
2.55
11,388
43.12
7
4
0
0
3
35.52
10.15
20220126
26,411
10,324
2.56
11,388
43.12
7
4
0
0
3
35.52
9.84
20220121
26,411
10,303
2.56
11,388
43.12
7
4
0
0
3
35.52
10.00
20220114
26,411
10,302
2.56
11,388
43.12
7
4
0
0
3
35.52
10.05
20220107
26,411
10,295
2.57
11,388
43.12
7
4
0
0
3
35.52
10.10
20211230
26,411
10,289
2.57
11,388
43.12
7
4
0
0
3
35.52
10.55
20211224
26,411
10,296
2.57
11,388
43.12
7
4
0
0
3
35.52
10.70
20211217
26,411
10,291
2.57
11,388
43.12
7
4
0
0
3
35.52
11.25
20211210
26,411
10,277
2.57
11,388
43.12
7
4
0
0
3
35.52
10.60
20211203
26,411
10,276
2.57
11,388
43.12
7
4
0
0
3
35.52
11.20
20211126
26,411
10,273
2.57
11,388
43.12
7
4
0
0
3
35.52
10.60
20211119
26,411
10,265
2.57
11,388
43.12
7
4
0
0
3
35.52
10.90
20211112
26,411
10,264
2.57
11,388
43.12
7
4
0
0
3
35.52
20211105
26,411
10,255
2.58
11,388
43.12
7
4
0
0
3
35.52
20211029
26,411
10,251
2.58
11,388
43.12
7
4
0
0
3
35.52
11.50
20211022
26,411
10,250
2.58
11,388
43.12
7
4
0
0
3
35.52
11.15
20211015
26,411
10,258
2.57
11,388
43.12
7
4
0
0
3
35.52
10.40
20211008
26,411
10,257
2.57
11,388
43.12
7
4
0
0
3
35.52
9.80
20211001
26,411
10,258
2.57
11,388
43.12
7
4
0
0
3
35.52
20210924
26,411
10,260
2.57
11,363
43.02
7
4
0
0
3
35.52
9.92
20210917
26,411
10,265
2.57
11,336
42.92
7
4
0
0
3
35.52
10.40
20210910
26,411
10,263
2.57
11,322
42.87
7
4
0
0
3
35.52
9.11
20210903
26,411
10,262
2.57
11,309
42.82
7
4
0
0
3
35.52
10.00
20210827
26,411
10,263
2.57
11,309
42.82
7
4
0
0
3
35.52
10.00
20210820
26,411
10,255
2.58
11,309
42.82
7
4
0
0
3
35.52
20210813
26,411
10,261
2.57
11,302
42.79
7
4
0
0
3
35.52
10.00
20210806
26,411
10,273
2.57
11,284
42.72
7
4
0
0
3
35.52
10.55
20210730
26,411
10,277
2.57
11,275
42.69
7
4
0
0
3
35.52
10.90
20210723
26,411
10,280
2.57
11,275
42.69
7
4
0
0
3
35.52
10.85
20210716
26,411
10,289
2.57
11,239
42.55
7
4
0
0
3
35.52
11.35
20210709
26,411
10,311
2.56
11,213
42.45
7
4
0
0
3
35.52
11.80
20210702
26,411
10,311
2.56
10,812
40.94
6
3
0
0
3
35.52
11.35
20210625
26,411
10,322
2.56
10,812
40.94
6
3
0
0
3
35.52
12.50
20210618
26,411
10,334
2.56
10,812
40.94
6
3
0
0
3
35.52
12.15
20210611
26,411
10,357
2.55
10,810
40.93
6
3
0
0
3
35.51
12.50
20210604
26,411
10,372
2.55
10,785
40.83
6
3
0
0
3
35.42
12.40
20210528
26,411
10,392
2.54
10,785
40.83
6
3
0
0
3
35.42
12.50
20210521
26,411
10,413
2.54
10,785
40.83
6
3
0
0
3
35.42
12.35
20210514
26,411
10,434
2.53
10,785
40.83
6
3
0
0
3
35.42
13.40
20210507
26,411
10,495
2.52
10,785
40.83
6
3
0
0
3
35.42
12.40
20210429
26,411
10,574
2.50
10,573
40.03
6
3
0
0
3
34.62
10.65
20210423
26,411
10,615
2.49
10,326
39.10
6
3
0
0
3
33.68
10.30
20210416
26,411
10,242
2.58
9,893
37.46
6
3
1
0
2
29.69
10.00
20210409
26,411
10,029
2.63
10,266
38.87
6
3
0
1
2
29.69
8.77
20210401
26,411
9,768
2.70
10,266
38.87
6
3
0
1
2
29.69
8.36
20210326
26,411
9,344
2.83
10,266
38.87
6
3
0
1
2
29.69
8.65
20210319
26,411
9,157
2.88
10,266
38.87
6
3
0
1
2
29.69
8.09
20210312
26,411
8,892
2.97
10,266
38.87
6
3
0
1
2
29.69
7.50
20210305
26,411
8,587
3.08
10,266
38.87
6
3
0
1
2
29.69
7.35
20210226
26,411
8,401
3.14
10,266
38.87
6
3
0
1
2
29.69
7.65
20210219
26,411
8,258
3.20
10,266
38.87
6
3
0
1
2
29.69
7.85
20210209
26,411
8,229
3.21
10,266
38.87
6
3
0
1
2
29.69
7.41
20210205
26,411
8,201
3.22
10,266
38.87
6
3
0
1
2
29.69
7.41
20210129
26,411
8,139
3.24
10,266
38.87
6
3
0
1
2
29.69
7.47
20210122
26,411
8,034
3.29
10,266
38.87
6
3
0
1
2
29.69
7.51
20210115
21,411
8,041
2.66
5,266
24.59
6
3
1
1
1
9.58
8.40
20210108
21,411
8,038
2.66
5,266
24.59
6
3
1
1
1
9.58
8.43
20201231
21,411
8,037
2.66
5,266
24.59
6
3
1
1
1
9.58
9.71
20201225
21,411
8,039
2.66
5,266
24.59
6
3
1
1
1
9.58
7.60
20201218
21,411
8,060
2.66
5,266
24.59
6
3
1
1
1
9.58
7.07
20201211
21,411
8,066
2.65
5,266
24.59
6
3
1
1
1
9.58
6.75
20201204
21,411
8,075
2.65
5,266
24.59
6
3
1
1
1
9.58
7.10
20201127
21,411
8,073
2.65
5,266
24.59
6
3
1
1
1
9.58
7.56
20201120
21,411
8,055
2.66
5,266
24.59
6
3
1
1
1
9.58
7.56
20201113
21,411
1
21,410.55
21,411
100.00
1
0
0
0
1
100.00
20201106
56,136
13,772
4.08
19,040
33.92
14
4
2
2
6
24.59
3.21
20201030
56,136
13,801
4.07
19,040
33.92
14
4
2
2
6
24.59
3.40
20201023
56,136
13,844
4.05
19,040
33.92
14
4
2
2
6
24.59
3.39
20201016
56,136
13,888
4.04
19,038
33.91
14
4
2
2
6
24.59
3.85
20201008
56,136
13,912
4.04
18,627
33.18
13
3
2
2
6
24.59
3.90
20200930
56,136
13,924
4.03
18,627
33.18
13
3
2
2
6
24.59
4.01
20200925
56,136
13,934
4.03
18,571
33.08
13
3
2
2
6
24.49
4.48
20200918
56,136
13,820
4.06
20,069
35.75
13
3
2
2
6
27.16
4.09
20200911
56,136
13,795
4.07
20,169
35.93
13
3
2
2
6
27.16
3.79
20200904
56,136
13,747
4.08
20,169
35.93
13
3
2
2
6
27.16
3.93
20200828
56,136
13,742
4.08
20,169
35.93
13
3
2
2
6
27.16
3.80
20200821
56,136
13,745
4.08
20,169
35.93
13
3
2
2
6
27.16
3.80
20200814
56,136
13,748
4.08
20,169
35.93
13
3
2
2
6
27.16
3.76
20200807
56,136
13,747
4.08
20,169
35.93
13
3
2
2
6
27.16
3.98
20200731
56,136
13,754
4.08
20,169
35.93
13
3
2
2
6
27.16
3.75
20200724
56,136
13,759
4.08
20,169
35.93
13
3
2
2
6
27.16
3.90
20200717
56,136
13,763
4.08
20,272
36.11
13
3
1
3
6
27.16
4.15
20200710
56,136
13,753
4.08
20,272
36.11
13
3
1
3
6
27.16
4.36
20200703
56,136
13,766
4.08
20,272
36.11
13
3
1
3
6
27.16
3.90
20200624
56,136
13,786
4.07
20,272
36.11
13
3
1
3
6
27.16
3.56
20200619
56,136
13,798
4.07
20,269
36.11
13
3
1
3
6
27.16
3.25
20200612
56,136
13,802
4.07
20,261
36.09
13
3
1
3
6
27.14
3.38
20200605
56,136
13,813
4.06
20,032
35.68
13
3
1
3
6
26.74
3.69
20200529
56,136
13,792
4.07
20,032
35.68
13
3
1
3
6
26.74
3.23
20200522
56,136
13,793
4.07
19,987
35.60
13
3
1
3
6
26.66
2.57
20200515
56,136
13,783
4.07
20,005
35.64
13
3
1
2
7
28.31
2.62
20200508
56,136
13,778
4.07
20,005
35.64
13
3
1
2
7
28.31
2.25
20200430
56,136
13,784
4.07
20,005
35.64
13
3
1
2
7
28.31
2.40
20200424
56,136
13,784
4.07
20,005
35.64
13
3
1
2
7
28.31
2.43
20200417
56,136
13,767
4.08
20,005
35.64
13
3
1
2
7
28.31
20200410
56,136
13,544
4.14
20,005
35.64
13
3
1
2
7
28.31
20200401
56,136
13,382
4.19
19,990
35.61
13
3
1
2
7
28.31
2.25
20200327
56,136
13,264
4.23
19,739
35.16
12
3
0
1
8
30.85
2.33
20200320
56,136
13,225
4.24
19,227
34.25
12
3
0
1
8
29.94
2.37
20200313
56,136
13,146
4.27
19,132
34.08
12
3
0
1
8
29.77
3.59
20200306
56,136
13,084
4.29
19,132
34.08
12
3
0
1
8
29.77
20200227
56,136
13,030
4.31
19,132
34.08
12
3
0
1
8
29.77
4.20
20200221
56,136
13,000
4.32
19,132
34.08
12
3
0
1
8
29.77
4.26
20200214
56,136
12,955
4.33
19,132
34.08
12
3
0
1
8
29.77
4.38
20200207
56,136
12,914
4.35
19,132
34.08
12
3
0
1
8
29.77
4.39
20200131
56,136
12,902
4.35
19,132
34.08
12
3
0
1
8
29.77
4.94
20200120
56,136
12,900
4.35
19,132
34.08
12
3
0
1
8
29.77
4.84
20200117
56,136
12,899
4.35
19,132
34.08
12
3
0
1
8
29.77
4.78
20200110
56,136
12,897
4.35
19,132
34.08
12
3
0
1
8
29.77
4.60
20200103
56,136
12,901
4.35
19,132
34.08
12
3
0
1
8
29.77
4.80
20191227
56,136
12,900
4.35
19,132
34.08
12
3
0
1
8
29.77
4.81
20191220
56,136
12,904
4.35
19,611
34.93
13
4
0
1
8
29.77
5.10
20191213
56,136
12,917
4.35
19,611
34.93
13
4
0
1
8
29.77
4.58
20191206
56,136
12,925
4.34
19,912
35.47
14
5
0
1
8
29.43
4.41
20191129
56,136
12,936
4.34
19,874
35.40
14
3
2
1
8
28.86
4.22
20191122
56,136
12,951
4.33
20,257
36.09
14
3
1
1
9
30.66
3.71
20191115
56,136
12,956
4.33
20,275
36.12
14
3
1
1
9
30.69
3.90
20191108
56,136
12,963
4.33
20,342
36.24
16
4
2
2
8
26.87
3.97
20191101
56,136
12,964
4.33
20,342
36.24
16
4
2
2
8
26.87
4.00
20191025
56,136
12,956
4.33
20,342
36.24
16
4
2
2
8
26.87
3.88
20191018
56,136
12,961
4.33
20,342
36.24
16
4
2
2
8
26.87
4.00
20191009
56,136
12,973
4.33
20,342
36.24
16
4
2
2
8
26.87
20191004
56,136
12,981
4.32
20,342
36.24
16
4
2
2
8
26.87
4.00
20190927
56,136
12,985
4.32
20,342
36.24
16
4
2
2
8
26.87
3.83
20190920
56,136
12,988
4.32
20,342
36.24
16
4
2
2
8
26.87
4.00
20190912
56,136
12,989
4.32
20,342
36.24
16
4
2
2
8
26.87
3.70
20190906
56,136
12,995
4.32
20,342
36.24
16
4
2
2
8
26.87
3.42
20190830
56,136
13,001
4.32
20,342
36.24
16
4
2
2
8
26.87
3.60
20190823
56,136
13,003
4.32
20,343
36.24
16
4
2
2
8
26.87
3.85
20190816
56,136
12,997
4.32
20,343
36.24
16
4
2
2
8
26.87
4.85
20190808
56,136
12,998
4.32
20,341
36.24
16
4
2
2
8
26.87
5.13
20190802
56,136
12,999
4.32
20,340
36.23
16
4
2
2
8
26.87
5.03
20190726
56,136
13,009
4.32
20,251
36.08
16
4
2
2
8
26.71
5.22
20190719
56,136
13,008
4.32
20,162
35.92
16
4
2
2
8
26.56
5.16
20190712
56,136
13,015
4.31
20,111
35.83
16
4
2
2
8
26.47
5.14
20190705
56,136
13,040
4.30
19,896
35.44
16
4
2
2
8
26.09
5.18
20190628
56,136
13,050
4.30
19,553
34.83
16
5
1
3
7
23.84
4.75
20190621
56,136
13,059
4.30
19,446
34.64
16
5
1
3
7
23.84
4.34
20190614
56,136
13,064
4.30
19,446
34.64
16
5
1
3
7
23.84
4.25
20190606
56,136
13,072
4.29
19,446
34.64
16
5
1
3
7
23.84
4.55
20190531
56,136
13,073
4.29
19,445
34.64
16
5
1
3
7
23.84
4.80
20190524
56,136
13,084
4.29
19,443
34.64
16
5
1
3
7
23.84
4.85
20190517
56,136
13,087
4.29
19,443
34.64
16
5
1
3
7
23.84
5.02
20190510
56,136
13,099
4.29
19,405
34.57
16
5
1
3
7
23.78
5.09
20190503
56,136
13,102
4.28
19,323
34.42
16
5
1
3
7
23.63
5.04
20190426
56,136
13,104
4.28
19,150
34.11
16
5
1
3
7
23.32
5.00
20190419
56,136
13,105
4.28
19,071
33.97
16
5
1
3
7
23.18
4.91
20190412
56,136
12,761
4.40
18,985
33.82
16
5
1
3
7
23.03
5.03
20190403
56,136
12,474
4.50
18,893
33.66
16
5
1
3
7
22.86
4.99
20190329
56,136
12,176
4.61
18,783
33.46
16
5
1
3
7
22.67
4.91
20190322
56,136
11,507
4.88
18,526
33.00
16
5
1
3
7
22.21
4.93
20190315
56,136
11,328
4.96
18,457
32.88
16
5
1
3
7
22.09
4.98
20190308
56,136
11,161
5.03
18,422
32.82
16
5
1
3
7
22.03
5.03
20190227
56,136
10,932
5.14
18,397
32.77
16
5
1
3
7
21.99
5.08
20190222
56,136
10,790
5.20
18,374
32.73
16
5
1
3
7
21.95
5.00
20190215
56,136
10,592
5.30
18,355
32.70
16
5
1
3
7
21.93
4.97
20190130
56,136
10,414
5.39
18,331
32.66
16
5
1
3
7
21.89
5.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
11,390
43.12
7
11,390
43.12
7
11,390
43.12
* 600 張以上
3
9,384
35.53
3
9,384
35.53
3
9,384
35.53
* 800 張以上
3
9,384
35.53
3
9,384
35.53
3
9,384
35.53
* 1000 張以上
3
9,384
35.53
3
9,384
35.53
3
9,384
35.53
1-999股
9,744
1,037
3.92
9,734
1,040
3.93
9,725
1,040
3.93
1-5張
1,210
2,572
9.73
1,212
2,575
9.75
1,210
2,565
9.71
5-10張
223
1,524
5.77
221
1,511
5.72
221
1,511
5.72
10-15張
71
858
3.24
73
881
3.33
76
924
3.49
15-20張
50
865
3.27
50
867
3.28
50
869
3.29
20-30張
46
1,160
4.39
45
1,133
4.29
45
1,133
4.29
30-40張
15
522
1.97
15
522
1.97
15
522
1.97
40-50張
15
686
2.59
16
728
2.75
16
728
2.75
50-100張
19
1,293
4.89
19
1,306
4.94
19
1,311
4.96
100-200張
12
1,608
6.08
13
1,805
6.83
13
1,775
6.71
200-400張
10
2,894
10.95
9
2,652
10.04
9
2,642
10.00
400-600張
4
2,006
7.59
4
2,006
7.59
4
2,006
7.59
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
3
9,384
35.53
3
9,384
35.53
3
9,384
35.53
合計
11,422
26,411
100.00
11,414
26,411
100.00
11,406
26,411
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
3.92
9.73
5.77
3.24
3.27
4.39
1.97
2.59
4.89
6.08
10.95
7.59
0.00
0.00
35.53
20220506
3.93
9.75
5.72
3.33
3.28
4.29
1.97
2.75
4.94
6.83
10.04
7.59
0.00
0.00
35.53
20220429
3.93
9.71
5.72
3.49
3.29
4.29
1.97
2.75
4.96
6.71
10.00
7.59
0.00
0.00
35.53
20220422
3.94
9.60
5.84
3.40
3.21
4.46
1.99
2.75
4.70
6.93
9.99
7.59
0.00
0.00
35.53
20220415
3.94
9.56
5.81
3.45
3.21
4.36
2.12
2.75
4.69
6.95
9.96
7.59
0.00
0.00
35.53
20220408
3.94
9.63
5.68
3.40
3.27
4.57
2.26
2.59
4.98
6.53
9.95
7.59
0.00
0.00
35.53
20220401
3.95
9.60
5.65
3.44
3.21
4.49
2.25
2.92
5.31
6.05
9.95
7.59
0.00
0.00
35.53
20220325
3.97
9.60
5.67
3.46
3.36
4.55
2.42
2.59
4.90
6.46
9.83
7.59
0.00
0.00
35.53
20220318
3.97
9.47
5.60
3.51
3.35
4.46
2.14
2.75
5.00
6.67
9.89
7.59
0.00
0.00
35.53
20220311
3.98
9.44
5.51
3.46
3.29
4.47
2.27
2.75
5.00
7.37
9.28
7.59
0.00
0.00
35.52
20220304
3.97
9.41
5.57
3.51
3.23
4.48
2.27
2.76
4.96
7.37
9.28
7.59
0.00
0.00
35.52
20220225
3.98
9.38
5.57
3.57
3.30
4.29
2.38
2.76
4.94
7.37
9.28
7.59
0.00
0.00
35.52
20220218
3.97
9.39
5.57
3.50
3.30
4.49
2.25
2.76
4.93
7.37
9.28
7.59
0.00
0.00
35.52
20220211
3.97
9.38
5.60
3.55
3.24
4.59
2.13
2.76
4.93
7.37
9.28
7.59
0.00
0.00
35.52
20220126
3.98
9.37
5.57
3.61
3.32
4.50
2.13
2.76
4.93
7.37
9.28
7.59
0.00
0.00
35.52
20220121
3.98
9.38
5.57
3.61
3.31
4.50
2.13
2.76
4.93
7.37
9.28
7.59
0.00
0.00
35.52
20220114
3.98
9.38
5.54
3.65
3.31
4.49
2.13
2.75
4.93
7.37
9.28
7.59
0.00
0.00
35.52
20220107
3.99
9.37
5.69
3.51
3.31
4.49
2.13
2.74
4.93
7.37
9.28
7.59
0.00
0.00
35.52
20211230
4.00
9.34
5.67
3.62
3.24
4.51
2.15
2.74
4.90
7.38
9.28
7.59
0.00
0.00
35.52
20211224
4.01
9.34
5.64
3.56
3.30
4.50
2.15
2.74
4.92
7.38
9.28
7.59
0.00
0.00
35.52
20211217
4.01
9.37
5.60
3.56
3.30
4.51
2.15
2.73
4.94
7.38
9.28
7.59
0.00
0.00
35.52
20211210
4.02
9.37
5.64
3.51
3.30
4.51
2.30
2.57
4.94
7.39
9.28
7.59
0.00
0.00
35.52
20211203
4.03
9.35
5.64
3.51
3.31
4.50
2.30
2.57
4.94
7.40
9.28
7.59
0.00
0.00
35.52
20211126
4.03
9.35
5.61
3.62
3.24
4.50
2.30
2.57
4.94
7.40
9.28
7.59
0.00
0.00
35.52
20211119
4.04
9.34
5.54
3.68
3.24
4.50
2.30
2.57
4.94
7.40
9.28
7.59
0.00
0.00
35.52
20211112
4.05
9.35
5.57
3.63
3.24
4.49
2.30
2.57
4.94
7.40
9.28
7.59
0.00
0.00
35.52
20211105
4.05
9.32
5.54
3.64
3.17
4.48
2.30
2.57
4.94
7.54
9.28
7.59
0.00
0.00
35.52
20211029
4.05
9.41
5.68
3.52
3.15
4.59
2.43
2.91
4.38
7.46
9.25
7.59
0.00
0.00
35.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
6.76
7.15
7.49
5.68
0.04
6.59
384
-
2022-04
8.75
7.11
9.15
6.54
-1.40
7.76
663
2.51
2022-03
9.69
8.51
10.15
7.28
-1.28
8.70
1,260
4.77
2022-02
9.84
9.79
10.55
9.24
-0.05
9.95
141
0.53
2022-01
10.85
9.84
10.85
9.55
-0.71
10.09
149
0.56
2021-12
10.85
10.55
11.85
10.15
-0.40
10.81
146
0.55
2021-11
11.45
10.85
12.30
10.25
0.10
11.13
268
1.01
2021-10
9.51
11.50
12.05
9.51
1.70
10.75
502
1.90
2021-09
10.00
10.00
10.55
9.11
0.00
9.91
134
0.51
2021-08
11.40
10.00
11.40
9.97
0.40
10.68
110
-
2021-07
12.60
10.90
12.60
10.40
-1.70
11.54
419
1.59
2021-06
12.50
12.60
13.90
11.60
0.45
12.68
230
0.87
2021-05
10.20
12.50
14.50
10.20
1.85
12.35
1,693
6.41
2021-04
7.69
10.65
11.60
7.69
1.20
9.77
2,416
9.15
2021-03
7.68
8.54
8.79
7.30
0.80
7.87
583
2.21
2021-02
7.47
7.65
8.10
7.31
0.28
7.67
129
-
2021-01
9.12
7.47
9.32
7.25
-2.09
8.26
354
1.34
2020-12
7.58
9.71
10.45
6.71
2.10
7.57
856
4.00
2020-11
3.40
7.61
8.33
3.19
-0.29
6.20
792
3.70
2020-10
4.01
3.40
4.41
3.36
-0.61
3.78
1,492
2.66
2020-09
3.94
4.01
4.97
3.60
0.06
4.04
7,890
14.05
2020-08
3.52
3.95
4.12
3.46
0.42
3.82
476
0.85
2020-07
3.69
3.75
4.79
3.38
-0.15
4.00
1,313
2.34
2020-06
3.55
3.90
4.19
3.11
0.67
3.53
1,704
3.04
2020-05
2.25
3.23
3.23
2.15
0.83
2.57
1,192
2.12
2020-04
2.25
2.40
2.75
2.03
0.12
2.47
576
1.03
2020-03
4.21
2.43
4.22
1.99
-1.48
3.00
893
1.59
2020-02
4.51
4.20
4.61
4.06
-0.73
4.37
300
0.54
2020-01
4.81
4.94
4.94
4.43
0.04
4.77
268
-
2019-12
4.20
4.90
5.23
4.18
0.68
4.70
1,942
3.46
2019-11
4.08
4.22
4.91
3.58
0.21
3.97
2,465
4.39
2019-10
3.81
4.04
4.13
3.80
0.25
3.96
217
-
2019-09
3.45
3.83
4.09
3.22
0.45
3.73
468
0.83
2019-08
5.12
3.60
5.33
3.52
-1.20
4.44
573
1.02
2019-07
4.65
5.15
5.42
4.52
0.40
5.12
1,155
2.06
2019-06
4.66
4.75
4.88
4.10
0.18
4.45
441
0.79
2019-05
4.99
4.80
5.11
4.65
-0.20
4.93
552
0.98
2019-04
5.00
5.00
5.10
4.70
0.09
4.96
931
1.66
2019-03
4.99
4.91
5.20
4.83
-0.17
4.99
831
1.48
2019-02
5.20
5.08
5.48
4.94
-0.12
5.03
373
0.67
2019-01
5.05
5.20
5.45
4.71
0.39
4.97
453
0.81
2018-12
5.20
4.95
5.39
4.88
-0.15
5.07
419
0.75
2018-11
4.70
5.10
5.89
4.37
0.20
5.14
583
1.04
2018-10
5.71
4.80
6.20
4.50
-0.87
5.57
639
1.14
2018-09
3.91
5.92
5.92
3.91
0.57
5.38
495
0.88
2018-08
4.00
4.02
4.49
3.73
0.01
4.10
1,230
1.48
2018-07
4.21
4.11
4.25
3.87
-0.14
4.06
837
1.01
2018-06
4.13
4.25
4.39
4.07
0.09
4.21
1,123
1.35
2018-05
5.58
4.16
5.83
4.00
-1.43
4.87
4,099
4.93
2018-04
5.80
5.59
5.89
5.00
-0.20
5.45
2,012
2.42
2018-03
5.70
5.79
6.15
5.02
0.13
5.63
7,172
8.63
2018-02
5.52
5.66
5.66
5.00
0.08
5.29
1,729
2.08
2018-01
5.01
5.58
6.17
4.96
0.53
5.35
6,794
8.17
2017-12
5.17
5.05
5.20
4.80
-0.15
4.98
2,403
2.89
2017-11
5.49
5.20
5.65
4.99
-0.29
5.32
3,889
4.68
2017-10
5.81
5.49
5.99
5.31
-0.38
5.80
3,114
3.75
2017-09
6.16
5.87
6.43
5.72
-0.29
6.03
5,313
6.39
2017-08
7.03
6.16
7.20
5.70
-0.82
6.38
6,272
7.54
2017-07
8.40
7.01
8.41
6.43
-1.25
7.43
6,988
8.41
2017-06
9.00
8.26
9.30
7.69
-0.74
8.40
15,536
18.69
2017-05
6.00
9.00
9.49
5.90
2.99
7.19
26,347
31.69
2017-04
6.30
6.01
6.80
5.80
-0.31
6.12
3,159
3.80
2017-03
6.02
6.32
7.10
6.01
0.27
6.45
9,055
10.89
2017-02
6.15
6.05
6.47
5.92
-0.02
6.12
4,152
4.99
2017-01
5.83
6.07
6.34
5.70
0.26
5.87
2,653
3.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
57.90△2.00
1504 東元
28.70▽-0.15
1506 正道
19.45△1.55
1507 永大
±
1513 中興電
49.45▽-0.30
1514 亞力
27.25△0.60
1515 力山
38.00△0.20
1517 利奇
22.00△0.25
1519 華城
35.15△0.60
1526 日馳
48.70±0.00
1527 鑽全
43.85▽-0.30
1528 恩德
9.19△0.12
1529 樂士
19.90▽-0.15
1530 亞崴
30.25±0.00
1531 高林股
14.50△0.05
1532 勤美
31.65△0.15
1535 中宇
42.10△0.30
1537 廣隆
135.50±0.00
1538 正峰新
7.15△0.34
1539 巨庭
21.10△0.50
1540 喬福
15.15±0.00
1541 錩泰
45.45▽-0.20
1558 伸興
140.00▽-0.50
1560 中砂
129.00▽-2.50
1583 程泰
56.10▽-0.50
1589 永冠-KY
52.80△0.20
1590 亞德客-KY
880.00△17.00
1597 直得
79.00±0.00
2049 上銀
223.00▽-6.00
2371 大同
35.35△0.05
3167 大量
59.30△1.20
4526 東台
14.70△0.25
4532 瑞智
17.15△0.15
4540 全球
42.20▽-0.45
4552 力達-KY
29.00△0.50
4555 氣立
57.90△0.70
4560 強信-KY
41.60△0.05
4562 穎漢
15.45±0.00
4564 元翎
30.65▽-0.10
4566 時碩工業
44.45±0.00
4571 鈞興-KY
84.40▽-1.10
4572 駐龍
105.50△1.00
4576 大銀微系統
96.40±0.00
5288 豐祥-KY
149.50△1.00
8222 寶一
14.15▽-0.15
8374 羅昇
29.05±0.00
8996 高力
53.20±0.00