網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1538 正峰新
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1538 正峰新
2/14:
4.38 △0.02
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
56,136
12,955
4.33
19,132
34.08
12
3
0
1
8
29.77
4.38
20200207
56,136
12,914
4.35
19,132
34.08
12
3
0
1
8
29.77
4.39
20200131
56,136
12,902
4.35
19,132
34.08
12
3
0
1
8
29.77
4.94
20200117
56,136
12,899
4.35
19,132
34.08
12
3
0
1
8
29.77
4.78
20200110
56,136
12,897
4.35
19,132
34.08
12
3
0
1
8
29.77
4.60
20200103
56,136
12,901
4.35
19,132
34.08
12
3
0
1
8
29.77
4.80
20191227
56,136
12,900
4.35
19,132
34.08
12
3
0
1
8
29.77
4.81
20191220
56,136
12,904
4.35
19,611
34.93
13
4
0
1
8
29.77
5.10
20191213
56,136
12,917
4.35
19,611
34.93
13
4
0
1
8
29.77
4.58
20191206
56,136
12,925
4.34
19,912
35.47
14
5
0
1
8
29.43
4.41
20191129
56,136
12,936
4.34
19,874
35.40
14
3
2
1
8
28.86
4.22
20191122
56,136
12,951
4.33
20,257
36.09
14
3
1
1
9
30.66
3.71
20191115
56,136
12,956
4.33
20,275
36.12
14
3
1
1
9
30.69
3.90
20191108
56,136
12,963
4.33
20,342
36.24
16
4
2
2
8
26.87
3.97
20191101
56,136
12,964
4.33
20,342
36.24
16
4
2
2
8
26.87
4.00
20191025
56,136
12,956
4.33
20,342
36.24
16
4
2
2
8
26.87
3.88
20191018
56,136
12,961
4.33
20,342
36.24
16
4
2
2
8
26.87
4.00
20191009
56,136
12,973
4.33
20,342
36.24
16
4
2
2
8
26.87
20191004
56,136
12,981
4.32
20,342
36.24
16
4
2
2
8
26.87
4.00
20190927
56,136
12,985
4.32
20,342
36.24
16
4
2
2
8
26.87
3.83
20190920
56,136
12,988
4.32
20,342
36.24
16
4
2
2
8
26.87
4.00
20190912
56,136
12,989
4.32
20,342
36.24
16
4
2
2
8
26.87
3.70
20190906
56,136
12,995
4.32
20,342
36.24
16
4
2
2
8
26.87
3.42
20190830
56,136
13,001
4.32
20,342
36.24
16
4
2
2
8
26.87
3.60
20190823
56,136
13,003
4.32
20,343
36.24
16
4
2
2
8
26.87
3.85
20190816
56,136
12,997
4.32
20,343
36.24
16
4
2
2
8
26.87
4.85
20190808
56,136
12,998
4.32
20,341
36.24
16
4
2
2
8
26.87
5.13
20190802
56,136
12,999
4.32
20,340
36.23
16
4
2
2
8
26.87
5.03
20190726
56,136
13,009
4.32
20,251
36.08
16
4
2
2
8
26.71
5.22
20190719
56,136
13,008
4.32
20,162
35.92
16
4
2
2
8
26.56
5.16
20190712
56,136
13,015
4.31
20,111
35.83
16
4
2
2
8
26.47
5.14
20190705
56,136
13,040
4.30
19,896
35.44
16
4
2
2
8
26.09
5.18
20190628
56,136
13,050
4.30
19,553
34.83
16
5
1
3
7
23.84
4.75
20190621
56,136
13,059
4.30
19,446
34.64
16
5
1
3
7
23.84
4.34
20190614
56,136
13,064
4.30
19,446
34.64
16
5
1
3
7
23.84
4.25
20190606
56,136
13,072
4.29
19,446
34.64
16
5
1
3
7
23.84
4.55
20190531
56,136
13,073
4.29
19,445
34.64
16
5
1
3
7
23.84
4.80
20190524
56,136
13,084
4.29
19,443
34.64
16
5
1
3
7
23.84
4.85
20190517
56,136
13,087
4.29
19,443
34.64
16
5
1
3
7
23.84
5.02
20190510
56,136
13,099
4.29
19,405
34.57
16
5
1
3
7
23.78
5.09
20190503
56,136
13,102
4.28
19,323
34.42
16
5
1
3
7
23.63
5.04
20190426
56,136
13,104
4.28
19,150
34.11
16
5
1
3
7
23.32
5.00
20190419
56,136
13,105
4.28
19,071
33.97
16
5
1
3
7
23.18
4.91
20190412
56,136
12,761
4.40
18,985
33.82
16
5
1
3
7
23.03
5.03
20190403
56,136
12,474
4.50
18,893
33.66
16
5
1
3
7
22.86
4.99
20190329
56,136
12,176
4.61
18,783
33.46
16
5
1
3
7
22.67
4.91
20190322
56,136
11,507
4.88
18,526
33.00
16
5
1
3
7
22.21
4.93
20190315
56,136
11,328
4.96
18,457
32.88
16
5
1
3
7
22.09
4.98
20190308
56,136
11,161
5.03
18,422
32.82
16
5
1
3
7
22.03
5.03
20190227
56,136
10,932
5.14
18,397
32.77
16
5
1
3
7
21.99
5.08
20190222
56,136
10,790
5.20
18,374
32.73
16
5
1
3
7
21.95
5.00
20190215
56,136
10,592
5.30
18,355
32.70
16
5
1
3
7
21.93
4.97
20190130
56,136
10,414
5.39
18,331
32.66
16
5
1
3
7
21.89
5.20
20190125
56,136
10,268
5.47
18,282
32.57
16
5
1
3
7
21.80
4.87
20190118
56,136
10,009
5.61
18,226
32.47
16
5
1
3
7
21.70
5.02
20190111
56,136
9,880
5.68
18,201
32.42
16
5
1
3
7
21.66
5.02
20190104
56,136
9,793
5.73
18,175
32.38
16
5
1
3
7
21.61
4.99
20181228
56,136
9,756
5.75
18,166
32.36
16
5
1
4
6
19.83
4.95
20181222
56,136
9,728
5.77
18,111
32.26
16
5
1
4
6
19.83
5.00
20181214
56,136
9,681
5.80
18,086
32.22
16
5
1
4
6
19.83
5.10
20181207
56,136
9,626
5.83
18,514
32.98
17
6
1
4
6
19.83
5.10
20181130
56,136
9,603
5.85
18,514
32.98
17
6
1
4
6
19.83
5.10
20181123
56,136
9,582
5.86
18,514
32.98
17
6
1
4
6
19.83
5.12
20181116
56,136
9,563
5.87
18,480
32.92
17
6
1
4
6
19.83
5.50
20181109
56,136
9,515
5.90
18,472
32.91
17
6
1
4
6
19.83
4.90
20181102
56,136
9,503
5.91
18,472
32.91
17
6
1
4
6
19.83
4.70
20181026
56,136
9,501
5.91
18,472
32.91
17
6
1
4
6
19.83
5.15
20181019
56,136
9,501
5.91
18,403
32.78
17
6
1
4
6
19.76
5.42
20181012
56,136
9,472
5.93
18,251
32.51
17
6
1
4
6
19.76
5.34
20181005
56,136
9,418
5.96
18,072
32.19
17
6
2
3
6
19.76
6.14
20180928
56,136
9,382
5.98
18,053
32.16
17
6
2
3
6
19.76
5.92
20180921
56,136
9,381
5.98
17,980
32.03
17
6
2
3
6
19.76
5.69
20180914
56,136
9,341
6.01
17,537
31.24
16
6
1
3
6
19.76
5.13
20180831
83,136
16,311
5.10
29,964
36.04
24
8
5
1
10
25.93
4.02
20180824
83,136
16,367
5.08
29,932
36.00
24
8
5
1
10
25.92
4.10
20180817
83,136
16,389
5.07
29,805
35.85
24
8
5
1
10
25.92
4.06
20180810
83,136
16,488
5.04
29,212
35.14
23
8
4
1
10
25.92
4.21
20180803
83,136
16,494
5.04
28,665
34.48
22
7
4
1
10
25.91
4.30
20180727
83,136
16,496
5.04
28,400
34.16
22
7
4
1
10
25.59
4.00
20180720
83,136
16,521
5.03
28,399
34.16
22
7
4
1
10
25.59
4.01
20180713
83,136
16,532
5.03
28,399
34.16
22
7
4
1
10
25.59
4.13
20180706
83,136
16,534
5.03
28,680
34.50
23
8
4
1
10
25.42
4.15
20180629
83,136
16,560
5.02
28,524
34.31
23
8
4
1
10
25.23
4.25
20180622
83,136
16,592
5.01
28,437
34.21
23
7
5
2
9
23.95
4.26
20180615
83,136
16,603
5.01
28,317
34.06
23
7
5
2
9
23.95
4.20
20180608
83,136
16,617
5.00
28,269
34.00
23
7
6
1
9
23.93
4.27
20180601
83,136
16,627
5.00
28,180
33.90
23
7
6
1
9
23.92
4.12
20180525
83,136
16,653
4.99
28,117
33.82
23
7
6
1
9
23.92
4.19
20180518
83,136
16,694
4.98
27,406
32.97
22
7
5
1
9
23.92
4.38
20180511
83,136
16,722
4.97
27,753
33.38
23
9
4
1
9
23.94
5.42
20180504
83,136
16,720
4.97
27,649
33.26
23
9
4
1
9
23.82
5.37
20180427
83,136
16,766
4.96
27,599
33.20
23
10
3
1
9
23.83
5.25
20180420
83,136
16,791
4.95
27,121
32.62
22
9
3
1
9
23.84
5.35
20180413
83,136
16,802
4.95
27,127
32.63
22
9
3
1
9
23.87
5.48
20180403
83,136
16,841
4.94
27,163
32.67
22
9
3
1
9
23.87
5.80
20180331
83,136
16,865
4.93
27,155
32.66
22
9
3
1
9
23.87
5.79
20180323
83,136
16,880
4.93
26,660
32.07
21
8
3
1
9
23.87
5.52
20180316
83,136
16,864
4.93
26,590
31.98
21
8
3
1
9
23.87
5.53
20180309
83,136
16,856
4.93
26,545
31.93
21
8
3
1
9
23.84
5.77
20180302
83,136
16,881
4.92
25,693
30.91
20
7
3
2
8
22.38
5.75
20180223
83,136
16,891
4.92
24,862
29.91
19
7
3
1
8
22.38
5.20
20180214
83,136
16,902
4.92
24,862
29.91
19
7
3
1
8
22.38
20180209
83,136
16,865
4.93
24,862
29.91
19
7
3
1
8
22.38
5.06
20180202
83,136
16,591
5.01
25,113
30.21
20
7
3
2
8
21.67
5.60
20180126
83,136
16,063
5.18
25,088
30.18
20
7
3
2
8
21.67
5.58
20180119
83,136
15,560
5.34
24,964
30.03
20
7
3
2
8
21.67
5.74
20180112
83,136
15,442
5.38
25,347
30.49
21
8
3
2
8
21.67
5.20
20180105
83,136
15,436
5.39
24,914
29.97
20
7
3
2
8
21.67
5.02
20171229
83,136
15,424
5.39
24,914
29.97
20
7
3
2
8
21.67
5.05
20171222
83,136
15,413
5.39
24,914
29.97
20
7
3
2
8
21.67
5.00
20171215
83,136
15,412
5.39
24,914
29.97
20
7
3
2
8
21.67
4.95
20171208
83,136
15,422
5.39
24,914
29.97
20
7
3
2
8
21.67
4.95
20171201
83,136
15,421
5.39
25,397
30.55
21
8
3
2
8
21.67
5.12
20171124
83,136
15,435
5.39
25,006
30.08
20
7
3
2
8
21.67
5.20
20171117
83,136
15,450
5.38
25,491
30.66
21
8
3
2
8
21.67
5.15
20171110
83,136
15,480
5.37
25,423
30.58
21
8
3
2
8
21.67
5.55
20171103
83,136
15,470
5.37
24,986
30.05
20
7
3
2
8
21.67
5.32
20171027
83,136
15,481
5.37
24,986
30.05
20
7
3
2
8
21.67
5.70
20171020
83,136
15,495
5.37
24,986
30.05
20
7
3
2
8
21.67
5.90
20171013
83,136
15,504
5.36
24,576
29.56
19
6
3
2
8
21.67
5.80
20171006
83,136
15,509
5.36
24,576
29.56
19
6
3
2
8
21.67
5.90
20170930
83,136
15,515
5.36
24,576
29.56
19
6
3
2
8
21.67
5.87
20170922
83,136
15,520
5.36
24,574
29.56
19
6
3
2
8
21.67
5.98
20170915
83,136
15,521
5.36
24,574
29.56
19
6
3
2
8
21.67
6.00
20170908
83,136
15,538
5.35
24,570
29.55
19
6
3
2
8
21.67
6.20
20170901
83,136
15,527
5.35
25,413
30.57
21
8
3
2
8
21.67
6.13
20170825
83,136
15,509
5.36
26,321
31.66
21
7
3
2
9
23.11
6.12
20170818
83,136
15,518
5.36
26,523
31.90
21
6
4
2
9
23.31
6.14
20170811
83,136
15,505
5.36
26,894
32.35
21
6
4
2
9
23.70
6.60
20170804
83,136
15,527
5.35
26,915
32.37
21
6
4
2
9
23.69
7.11
20170728
83,136
15,522
5.36
26,920
32.38
21
6
4
2
9
23.69
7.10
20170721
83,136
15,545
5.35
26,925
32.39
21
6
4
2
9
23.69
7.29
20170714
83,136
15,547
5.35
26,910
32.37
21
6
4
2
9
23.69
7.21
20170707
83,136
15,528
5.35
26,903
32.36
21
6
4
2
9
23.68
8.00
20170630
83,136
15,561
5.34
26,876
32.33
21
6
4
2
9
23.66
8.26
20170623
83,136
15,605
5.33
26,853
32.30
21
6
3
3
9
23.62
8.55
20170616
83,136
15,581
5.34
26,844
32.29
21
6
3
3
9
23.61
8.20
20170609
83,136
15,618
5.32
26,882
32.34
21
6
3
3
9
23.59
8.50
20170603
83,136
15,690
5.30
26,722
32.14
21
6
3
3
9
23.40
8.90
20170526
83,136
15,697
5.30
26,694
32.11
21
6
3
3
9
23.40
9.48
20170519
83,136
15,558
5.34
27,638
33.24
20
5
3
3
9
24.95
7.10
20170512
83,136
15,290
5.44
29,065
34.96
22
6
4
3
9
25.03
6.08
20170505
83,136
15,309
5.43
29,494
35.48
23
7
4
3
9
25.02
6.09
20170428
83,136
15,313
5.43
29,719
35.75
23
7
3
4
9
25.02
6.01
20170421
83,136
15,270
5.44
29,714
35.74
23
7
3
4
9
25.02
5.92
20170414
83,136
15,163
5.48
29,739
35.77
23
7
3
3
10
26.21
6.15
20170407
83,136
14,484
5.74
29,729
35.76
23
7
3
3
10
26.19
6.24
20170331
83,136
14,231
5.84
29,722
35.75
23
7
3
3
10
26.19
6.32
20170324
83,136
13,607
6.11
29,220
35.15
22
6
3
4
9
24.97
6.63
20170317
83,136
13,562
6.13
29,256
35.19
22
6
3
3
10
26.19
6.46
20170310
83,136
13,495
6.16
29,342
35.29
22
6
3
2
11
27.42
6.29
20170303
83,136
13,433
6.19
29,340
35.29
22
6
3
3
10
26.19
6.46
20170224
83,136
13,281
6.26
29,390
35.35
22
6
3
3
10
26.25
6.05
20170218
83,136
13,193
6.30
29,445
35.42
22
6
3
2
11
27.51
6.05
20170210
83,136
13,110
6.34
29,438
35.41
22
6
3
3
10
26.31
6.02
20170203
83,136
13,093
6.35
29,507
35.49
22
6
3
2
11
27.59
6.11
20170126
83,136
13,076
6.36
29,512
35.50
22
6
3
2
11
27.59
20170120
83,136
13,062
6.36
30,033
36.13
23
7
3
2
11
27.61
5.94
20170113
83,136
13,074
6.36
30,137
36.25
23
7
3
2
11
27.74
5.76
20170106
83,136
13,036
6.38
30,231
36.36
23
7
3
2
11
27.89
5.78
20161230
83,136
13,014
6.39
30,333
36.49
23
7
3
2
11
28.06
5.81
20161223
83,136
13,019
6.39
29,922
35.99
22
6
4
2
10
27.18
5.83
20161216
83,136
13,022
6.38
29,929
36.00
22
6
4
2
10
27.25
6.07
20161209
83,136
12,971
6.41
30,457
36.64
23
7
4
2
10
27.36
5.81
20161202
83,136
12,984
6.40
29,689
35.71
21
5
3
3
10
27.39
5.67
20161125
83,136
12,995
6.40
29,607
35.61
21
5
3
3
10
27.29
5.87
20161118
83,136
13,015
6.39
29,501
35.49
22
5
4
3
10
26.24
5.69
20161111
83,136
13,019
6.39
29,471
35.45
22
5
4
3
10
26.21
5.47
20161104
83,136
13,020
6.39
29,468
35.45
22
5
4
3
10
26.21
5.88
20161028
83,136
13,017
6.39
29,463
35.44
22
5
4
3
10
26.20
6.04
20161021
83,136
13,025
6.38
29,445
35.42
22
5
4
3
10
26.20
6.11
20161014
83,136
13,033
6.38
29,385
35.35
22
5
4
3
10
26.13
5.90
20161007
83,136
13,060
6.37
29,363
35.32
22
5
4
3
10
26.12
6.80
20160930
83,136
13,122
6.34
29,433
35.40
22
5
4
3
10
26.11
7.28
20160923
83,136
13,069
6.36
29,472
35.45
22
5
4
3
10
26.06
6.61
20160914
83,136
12,954
6.42
29,645
35.66
22
5
4
3
10
26.12
5.68
20160910
83,136
12,959
6.42
29,514
35.50
22
5
4
3
10
26.01
5.64
20160902
83,136
12,984
6.40
29,490
35.47
22
5
4
3
10
25.96
5.80
20160826
83,136
12,779
6.51
29,592
35.59
21
4
3
2
12
28.53
5.61
20160819
83,136
12,708
6.54
29,598
35.60
21
4
3
2
12
28.53
5.11
20160812
83,136
12,712
6.54
29,522
35.51
21
4
3
4
10
26.00
5.08
20160805
83,136
12,694
6.55
29,509
35.49
21
4
3
4
10
26.03
5.05
20160729
83,136
12,683
6.55
29,403
35.37
21
4
3
4
10
26.00
5.08
20160722
83,136
12,683
6.55
29,476
35.46
21
4
3
4
10
26.08
5.16
20160715
83,136
12,684
6.55
29,614
35.62
21
4
3
3
11
27.44
5.08
20160707
83,136
12,697
6.55
29,648
35.66
21
4
3
3
11
27.48
5.04
20160701
83,136
12,712
6.54
29,600
35.60
21
4
3
4
10
26.19
5.30
20160624
83,136
12,701
6.55
29,676
35.70
21
4
3
3
11
27.52
4.62
20160617
83,136
12,704
6.54
29,646
35.66
21
4
3
3
11
27.49
4.80
20160608
83,136
12,694
6.55
29,588
35.59
21
4
4
2
11
27.49
4.81
20160604
83,136
12,691
6.55
29,550
35.54
21
4
4
2
11
27.49
4.90
20160527
83,136
12,679
6.56
29,627
35.64
21
4
3
3
11
27.55
4.90
20160520
83,136
12,676
6.56
29,594
35.60
21
4
3
3
11
27.55
4.43
20160513
83,136
12,687
6.55
29,523
35.51
21
4
3
3
11
27.54
4.58
20160506
83,136
12,694
6.55
29,562
35.56
21
4
3
3
11
27.53
4.87
20160429
83,136
12,696
6.55
29,549
35.54
21
4
3
3
11
27.52
5.00
20160422
83,136
12,692
6.55
29,478
35.46
21
4
3
3
11
27.45
5.11
20160415
83,136
12,699
6.55
29,437
35.41
21
4
3
4
10
26.19
5.29
20160408
83,136
12,480
6.66
29,499
35.48
21
4
3
3
11
27.48
5.40
20160401
83,136
12,351
6.73
29,467
35.44
21
4
3
3
11
27.44
5.40
20160325
83,136
12,011
6.92
29,400
35.36
21
4
3
3
11
27.38
5.73
20160318
83,136
11,961
6.95
29,354
35.31
21
4
3
3
11
27.38
5.92
20160311
83,136
11,901
6.99
29,309
35.25
21
5
2
3
11
27.37
6.12
20160304
83,136
11,747
7.08
29,603
35.61
21
4
3
3
11
27.50
5.15
20160226
83,136
11,710
7.10
29,603
35.61
21
4
3
3
11
27.50
5.10
20160219
83,136
11,650
7.14
29,595
35.60
21
4
3
4
10
26.28
5.10
20160205
83,136
11,603
7.17
29,572
35.57
21
4
3
4
10
26.28
20160130
83,136
11,580
7.18
29,563
35.56
21
4
3
4
10
26.28
4.86
20160122
83,136
11,557
7.19
29,533
35.52
21
4
3
4
10
26.28
4.84
20160115
83,136
11,541
7.20
29,496
35.48
21
4
3
4
10
26.28
4.52
20160108
83,136
11,523
7.21
29,443
35.42
21
4
3
4
10
26.28
4.90
20151231
83,136
11,497
7.23
29,443
35.42
21
4
3
4
10
26.28
5.00
20151225
83,136
11,465
7.25
29,423
35.39
21
4
3
4
10
26.28
5.04
20151218
83,136
11,415
7.28
29,426
35.40
21
4
3
4
10
26.28
4.76
20151211
83,136
11,398
7.29
29,397
35.36
21
4
4
3
10
26.28
4.81
20151204
83,136
11,367
7.31
29,326
35.27
21
4
5
2
10
26.28
5.02
20151127
83,136
11,327
7.34
29,296
35.24
21
4
5
2
10
26.28
5.10
20151120
83,136
11,315
7.35
29,293
35.24
21
4
5
2
10
26.28
5.20
20151113
83,136
11,312
7.35
29,116
35.02
21
4
5
2
10
26.28
5.00
20151106
83,136
11,308
7.35
29,103
35.01
21
4
5
2
10
26.28
4.97
20151030
83,136
11,316
7.35
29,033
34.92
21
4
5
2
10
26.28
5.00
20151023
83,136
11,324
7.34
28,950
34.82
21
5
4
2
10
26.28
5.26
20151016
83,136
11,253
7.39
29,469
35.45
22
6
4
2
10
26.28
4.52
20151008
83,136
11,227
7.40
29,629
35.64
22
5
5
2
10
26.28
4.48
20151002
83,136
11,232
7.40
30,078
36.18
23
6
5
2
10
26.28
4.51
20150925
83,136
11,234
7.40
30,068
36.17
23
6
5
2
10
26.28
4.46
20150918
83,136
11,231
7.40
30,433
36.61
24
7
5
2
10
26.28
4.46
20150911
83,136
11,207
7.42
30,448
36.62
24
8
4
2
10
26.28
4.43
20150904
83,136
11,213
7.41
29,938
36.01
23
7
4
2
10
26.28
4.54
20150828
83,136
11,179
7.44
30,444
36.62
24
8
4
2
10
26.41
4.47
20150821
83,136
11,178
7.44
30,364
36.52
24
8
4
2
10
26.33
4.62
20150814
83,136
11,181
7.44
30,352
36.51
24
8
4
2
10
26.32
5.22
20150807
83,136
11,185
7.43
30,342
36.50
24
8
4
2
10
26.32
5.50
20150731
83,136
11,200
7.42
30,333
36.49
24
8
4
2
10
26.32
5.84
20150724
83,136
11,213
7.41
30,293
36.44
24
9
3
2
10
26.32
5.81
20150717
83,136
11,215
7.41
30,267
36.41
24
9
3
2
10
26.32
6.48
20150709
83,136
11,179
7.44
30,274
36.42
24
9
3
2
10
26.36
5.40
20150703
83,136
11,181
7.44
30,274
36.42
24
9
3
2
10
26.36
5.40
20150626
83,136
11,191
7.43
30,255
36.39
24
9
3
2
10
26.36
5.35
20150618
83,136
11,201
7.42
30,253
36.39
24
9
3
2
10
26.36
5.36
20150612
83,136
11,206
7.42
30,841
37.10
25
10
3
2
10
26.39
5.20
20150605
83,136
11,203
7.42
30,741
36.98
25
10
3
2
10
26.39
5.60
20150529
83,136
11,206
7.42
30,694
36.92
25
10
3
2
10
26.40
6.69
20150522
83,136
11,199
7.42
30,688
36.91
25
10
3
2
10
26.41
6.91
20150515
83,136
11,138
7.46
30,564
36.76
25
10
3
2
10
26.32
7.39
20150508
83,136
11,134
7.47
30,425
36.60
25
10
3
2
10
26.20
8.05
20150430
83,136
11,142
7.46
30,408
36.58
25
10
3
2
10
26.22
7.92
2015-03
83,136
10,367
8.02
29,573
35.57
23
8
3
2
10
26.04
8.96
2015-02
83,136
9,375
8.87
29,277
35.22
23
8
6
0
9
25.17
9.32
2015-01
83,136
9,314
8.93
29,337
35.29
23
8
6
0
9
25.30
9.62
2014-12
83,136
9,235
9.00
28,712
34.54
22
8
5
0
9
25.45
10.00
2014-11
83,136
9,146
9.09
28,951
34.82
22
7
6
1
8
24.43
8.90
2014-10
163,884
10,604
15.45
64,339
39.26
35
7
6
4
18
32.68
2014-09
163,884
10,790
15.19
63,151
38.53
34
6
5
5
18
32.13
7.97
2014-08
163,884
10,790
15.19
62,063
37.87
32
4
6
4
18
32.09
8.07
2014-07
163,884
10,864
15.09
61,990
37.83
32
5
5
4
18
32.06
9.07
2014-06
163,884
10,723
15.28
62,474
38.12
33
5
5
4
19
32.31
9.48
2014-05
163,884
10,613
15.44
62,988
38.43
34
6
6
4
18
31.82
2014-04
163,884
10,634
15.41
64,180
39.16
36
8
6
3
19
32.62
10.00
2014-03
163,884
10,622
15.43
63,944
39.02
38
10
6
2
20
32.42
10.10
2014-02
163,884
10,415
15.74
64,202
39.18
38
10
5
3
20
32.58
12.55
2014-01
163,884
10,367
15.81
65,612
40.04
38
9
5
3
21
33.73
10.80
2013-12
163,884
10,217
16.04
68,267
41.66
41
11
6
3
21
34.32
9.61
2013-11
163,884
10,083
16.25
71,313
43.51
41
11
5
3
22
36.51
9.88
2013-10
163,884
10,188
16.09
71,713
43.76
41
11
5
3
22
36.66
10.30
2013-09
163,884
9,999
16.39
74,046
45.18
41
9
6
3
23
38.23
11.40
2013-08
163,884
9,944
16.48
74,803
45.64
41
10
6
3
22
38.35
11.40
2013-07
163,884
9,972
16.43
74,422
45.41
41
10
6
3
22
38.15
11.15
2013-06
163,884
9,904
16.55
75,405
46.01
43
11
6
3
23
38.51
12.75
2013-05
163,884
9,916
16.53
75,794
46.25
43
11
6
4
22
38.14
15.05
2013-04
163,884
9,921
16.52
76,215
46.51
43
13
5
4
21
38.21
14.80
2013-03
163,884
9,936
16.49
76,570
46.72
43
12
6
4
21
38.22
16.20
2013-02
163,884
10,158
16.13
74,720
45.59
40
10
5
4
21
38.17
15.25
2013-01
163,884
10,358
15.82
73,320
44.74
41
12
6
4
19
36.58
11.35
2012-12
163,884
10,471
15.65
72,756
44.39
40
10
6
4
20
36.83
9.02
2012-11
163,884
10,599
15.46
72,604
44.30
40
11
6
4
19
36.23
8.26
2012-10
163,884
10,699
15.32
72,897
44.48
40
10
7
4
19
36.20
8.10
2012-09
163,884
10,718
15.29
74,942
45.73
45
11
10
7
17
34.10
10.90
2012-08
163,884
10,793
15.18
75,743
46.22
45
10
10
7
18
35.05
12.30
2012-07
163,884
10,908
15.02
75,711
46.20
42
9
8
7
18
36.27
10.75
2012-06
163,884
11,010
14.89
75,707
46.20
42
8
9
7
18
36.09
12.10
2012-05
163,884
11,035
14.85
75,238
45.91
42
8
7
9
18
35.56
12.30
2012-04
163,884
11,037
14.85
78,460
47.88
43
8
6
7
22
39.13
11.35
2012-03
163,884
10,595
15.47
85,332
52.07
49
10
8
5
26
43.10
16.40
2012-02
163,884
10,182
16.10
89,550
54.64
51
11
9
7
24
43.82
22.70
2012-01
163,884
9,735
16.83
91,215
55.66
51
11
8
8
24
44.37
20.75
2011-12
163,884
9,670
16.95
90,640
55.31
48
9
7
7
25
45.72
19.95
2011-11
162,011
9,918
16.34
87,573
54.05
47
6
8
6
27
45.32
19.00
2011-10
162,011
9,591
16.89
91,785
56.65
50
7
10
7
26
46.52
30.15
2011-09
162,011
9,632
16.82
91,713
56.61
50
8
9
6
27
47.04
30.35
2011-08
162,011
9,926
16.32
90,102
55.61
50
9
8
6
27
45.88
28.65
2011-07
162,011
10,021
16.17
90,956
56.14
49
8
4
9
28
47.10
33.40
2011-06
162,011
9,997
16.21
92,880
57.33
51
9
7
8
27
47.13
38.70
2011-05
162,011
9,481
17.09
97,237
60.02
55
12
8
6
29
49.43
52.90
2011-04
162,011
10,083
16.07
93,066
57.44
52
11
4
5
32
49.62
47.30
2011-03
162,011
10,208
15.87
92,750
57.25
49
11
2
5
31
50.25
53.20
2011-02
162,011
10,562
15.34
90,157
55.65
48
11
3
5
29
48.32
34.80
2011-01
162,011
10,494
15.44
90,899
56.11
46
10
3
6
27
48.37
2010-12
162,011
10,440
15.52
92,808
57.29
48
10
4
6
28
49.09
36.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
4.51
4.38
4.61
4.06
-0.63
4.48
162
-
2020-01
4.81
4.94
4.94
4.43
0.04
4.77
268
-
2019-12
4.20
4.90
5.23
4.18
0.68
4.70
1,942
3.46
2019-11
4.08
4.22
4.91
3.58
0.21
3.97
2,465
4.39
2019-10
3.81
4.04
4.13
3.80
0.25
3.96
217
-
2019-09
3.45
3.83
4.09
3.22
0.45
3.73
468
0.83
2019-08
5.12
3.60
5.33
3.52
-1.20
4.44
573
1.02
2019-07
4.65
5.15
5.42
4.52
0.40
5.12
1,155
2.06
2019-06
4.66
4.75
4.88
4.10
0.18
4.45
441
0.79
2019-05
4.99
4.80
5.11
4.65
-0.20
4.93
552
0.98
2019-04
5.00
5.00
5.10
4.70
0.09
4.96
931
1.66
2019-03
4.99
4.91
5.20
4.83
-0.17
4.99
831
1.48
2019-02
5.20
5.08
5.48
4.94
-0.12
5.03
373
0.67
2019-01
5.05
5.20
5.45
4.71
0.39
4.97
453
0.81
2018-12
5.20
4.95
5.39
4.88
-0.15
5.07
419
0.75
2018-11
4.70
5.10
5.89
4.37
0.20
5.14
583
1.04
2018-10
5.71
4.80
6.20
4.50
-0.87
5.57
639
1.14
2018-09
3.91
5.92
5.92
3.91
0.57
5.38
495
0.88
2018-08
4.00
4.02
4.49
3.73
0.01
4.10
1,230
1.48
2018-07
4.21
4.11
4.25
3.87
-0.14
4.06
837
1.01
2018-06
4.13
4.25
4.39
4.07
0.09
4.21
1,123
1.35
2018-05
5.58
4.16
5.83
4.00
-1.43
4.87
4,099
4.93
2018-04
5.80
5.59
5.89
5.00
-0.20
5.45
2,012
2.42
2018-03
5.70
5.79
6.15
5.02
0.13
5.63
7,172
8.63
2018-02
5.52
5.66
5.66
5.00
0.08
5.29
1,729
2.08
2018-01
5.01
5.58
6.17
4.96
0.53
5.35
6,794
8.17
2017-12
5.17
5.05
5.20
4.80
-0.15
4.98
2,403
2.89
2017-11
5.49
5.20
5.65
4.99
-0.29
5.32
3,889
4.68
2017-10
5.81
5.49
5.99
5.31
-0.38
5.80
3,114
3.75
2017-09
6.16
5.87
6.43
5.72
-0.29
6.03
5,313
6.39
2017-08
7.03
6.16
7.20
5.70
-0.82
6.38
6,272
7.54
2017-07
8.40
7.01
8.41
6.43
-1.25
7.43
6,988
8.41
2017-06
9.00
8.26
9.30
7.69
-0.74
8.40
15,536
18.69
2017-05
6.00
9.00
9.49
5.90
2.99
7.19
26,347
31.69
2017-04
6.30
6.01
6.80
5.80
-0.31
6.12
3,159
3.80
2017-03
6.02
6.32
7.10
6.01
0.27
6.45
9,055
10.89
2017-02
6.15
6.05
6.47
5.92
-0.02
6.12
4,152
4.99
2017-01
5.83
6.07
6.34
5.70
0.26
5.87
2,653
3.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
45.05△0.30
1504 東元
27.70△0.35
1506 正道
12.95▽-0.05
1507 永大
61.70±0.00
1512 瑞利
4.29△0.39
1513 中興電
27.45▽-0.10
1514 亞力
20.50△0.30
1515 力山
61.40▽-0.40
1517 利奇
8.98▽-0.01
1519 華城
31.00△0.20
1521 大億
61.30△0.20
1522 堤維西
25.40±0.00
1524 耿鼎
9.45△0.02
1525 江申
50.10▽-0.30
1526 日馳
21.00△0.10
1527 鑽全
46.50△0.35
1528 恩德
8.05▽-0.02
1529 樂士
15.30△0.15
1530 亞崴
30.90△0.10
1531 高林股
14.50±0.00
1532 勤美
28.85±0.00
1533 車王電
34.90△0.15
1535 中宇
34.20▽-0.05
1536 和大
120.00△4.00
1537 廣隆
148.50±0.00
1538 正峰新
4.38△0.02
1539 巨庭
18.90±0.00
1540 喬福
18.15▽-0.15
1541 錩泰
37.10▽-0.35
1558 伸興
129.00▽-0.50
1560 中砂
63.60▽-0.20
1568 倉佑
17.70±0.00
1583 程泰
60.00△0.10
1587 吉茂
14.20△0.20
1589 永冠-KY
57.80▽-0.20
1590 亞德客-KY
523.00△4.00
1592 英瑞-KY
14.95±0.00
2049 上銀
316.00△6.00
2228 劍麟
101.00△0.50
2231 為升
216.00△2.00
2236 百達-KY
19.75▽-0.05
2371 大同
21.85△0.40
3167 大量
39.00△0.05
3346 麗清
26.50△0.25
4526 東台
16.10±0.00
4532 瑞智
21.85△0.20
4540 全球
46.50△0.45
4551 智伸科
171.50△4.50
4552 力達-KY
35.30△0.30
4555 氣立
47.20▽-0.20
4557 永新-KY
69.10±0.00
4560 強信-KY
46.95▽-0.45
4562 穎漢
24.60▽-0.95
4564 元翎
36.85△0.40
4566 時碩工業
45.20▽-0.15
4571 鈞興-KY
63.90△0.10
4576 大銀微系統
80.10△0.30
5288 豐祥-KY
119.00△2.00
6605 帝寶
55.10▽-0.30
8222 寶一
17.25▽-0.15
8374 羅昇
20.25▽-0.05
8996 高力
73.20△2.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。