網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4807 日成-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4807 日成-KY
5/20:
24.7 △0.65
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
38,396
10,752
3.57
28,025
72.99
13
1
1
4
7
60.24
24.70
20220513
38,396
10,766
3.57
28,025
72.99
13
1
1
4
7
60.24
25.05
20220506
38,396
10,771
3.56
28,025
72.99
13
1
1
4
7
60.24
26.75
20220429
38,396
10,785
3.56
28,025
72.99
13
1
1
4
7
60.24
26.60
20220422
38,396
10,781
3.56
28,025
72.99
13
1
1
4
7
60.24
27.65
20220415
38,396
10,786
3.56
28,025
72.99
13
1
1
4
7
60.24
27.30
20220408
38,396
10,788
3.56
28,025
72.99
13
1
1
4
7
60.24
27.55
20220401
38,396
10,570
3.63
28,025
72.99
13
1
1
4
7
60.24
27.55
20220325
38,396
10,428
3.68
28,025
72.99
13
1
1
4
7
60.24
27.90
20220318
38,396
10,292
3.73
28,021
72.98
13
1
1
4
7
60.24
27.45
20220311
38,396
10,214
3.76
28,005
72.94
13
1
1
4
7
60.24
26.70
20220304
38,396
10,127
3.79
27,998
72.92
13
1
1
4
7
60.24
27.10
20220225
38,389
10,047
3.82
27,976
72.87
13
1
1
4
7
60.25
27.30
20220218
38,389
9,948
3.86
27,936
72.77
13
1
1
4
7
60.25
27.35
20220211
38,389
9,884
3.88
27,867
72.59
13
1
1
4
7
60.25
27.25
20220126
38,389
9,856
3.90
27,446
71.49
12
0
1
4
7
60.25
26.50
20220121
38,389
9,821
3.91
27,435
71.46
12
0
1
4
7
60.25
26.20
20220114
38,389
9,826
3.91
27,422
71.43
12
1
0
4
7
60.25
26.35
20220107
38,389
9,827
3.91
27,394
71.36
12
1
0
4
7
60.25
27.20
20211230
38,389
9,834
3.90
27,372
71.30
12
1
0
4
7
60.25
27.10
20211224
38,389
9,825
3.91
27,332
71.20
12
1
0
4
7
60.25
27.25
20211217
38,389
9,817
3.91
27,743
72.27
13
2
0
4
7
60.25
27.15
20211210
38,389
9,790
3.92
27,728
72.23
13
2
0
4
7
60.25
26.70
20211203
38,389
9,794
3.92
28,136
73.29
14
3
0
4
7
60.25
27.35
20211126
38,389
9,785
3.92
27,862
72.58
13
2
0
4
7
60.25
28.50
20211119
38,386
9,656
3.98
28,575
74.44
14
1
2
4
7
60.26
29.60
20211112
38,386
9,634
3.98
28,769
74.95
14
1
2
4
7
60.26
29.25
20211105
38,386
9,630
3.99
28,803
75.03
14
1
1
5
7
60.26
26.70
20211029
38,386
9,636
3.98
28,794
75.01
14
1
1
5
7
60.26
26.80
20211022
38,386
9,558
4.02
29,003
75.56
14
1
1
4
8
62.89
27.70
20211015
38,386
9,541
4.02
29,078
75.75
14
1
0
5
8
62.94
27.60
20211008
38,386
9,528
4.03
29,107
75.83
14
1
0
5
8
62.94
27.25
20211001
38,386
9,526
4.03
29,129
75.88
14
1
0
5
8
62.94
27.00
20210924
38,386
9,524
4.03
29,166
75.98
14
1
0
5
8
62.98
27.80
20210917
38,386
9,522
4.03
29,168
75.99
14
1
0
5
8
62.99
26.95
20210910
38,386
9,515
4.03
29,172
76.00
14
1
0
5
8
62.99
26.25
20210903
38,386
9,507
4.04
29,182
76.02
14
1
0
5
8
63.00
27.50
20210827
38,386
9,501
4.04
29,203
76.08
14
1
0
5
8
63.03
27.10
20210820
38,386
9,507
4.04
29,205
76.08
14
1
0
5
8
63.06
26.50
20210813
38,386
9,508
4.04
29,205
76.08
14
1
0
5
8
63.06
27.00
20210806
38,386
9,489
4.05
29,211
76.10
14
1
0
5
8
63.09
27.80
20210730
38,386
9,488
4.05
29,216
76.11
14
1
0
5
8
63.09
28.15
20210723
38,386
9,507
4.04
29,211
76.10
14
1
0
5
8
63.11
28.00
20210716
38,386
9,518
4.03
29,207
76.09
14
1
0
5
8
63.13
26.60
20210709
38,386
9,526
4.03
29,208
76.09
14
1
0
5
8
63.13
26.50
20210702
38,386
9,562
4.01
29,207
76.09
14
1
0
5
8
63.13
25.65
20210625
38,386
9,572
4.01
29,218
76.12
14
1
0
5
8
63.13
25.80
20210618
38,386
9,559
4.02
29,204
76.08
14
1
0
5
8
63.13
26.40
20210611
38,386
9,557
4.02
29,204
76.08
14
1
0
5
8
63.13
24.65
20210604
38,386
9,566
4.01
29,204
76.08
14
1
0
5
8
63.13
23.85
20210528
38,386
9,580
4.01
29,207
76.09
14
1
0
5
8
63.13
24.05
20210521
38,386
9,598
4.00
29,207
76.09
14
1
0
5
8
63.13
24.65
20210514
38,386
9,626
3.99
29,211
76.10
14
1
0
5
8
63.13
24.30
20210507
38,386
9,677
3.97
29,209
76.09
14
1
0
5
8
63.13
24.60
20210429
38,386
9,736
3.94
29,201
76.07
14
1
0
5
8
63.13
24.70
20210423
38,386
9,759
3.93
29,199
76.07
14
1
0
5
8
63.13
24.75
20210416
38,386
9,011
4.26
29,203
76.08
14
1
0
5
8
63.13
24.80
20210409
38,386
8,513
4.51
29,197
76.06
14
1
0
5
8
63.13
24.65
20210401
38,386
8,203
4.68
29,195
76.06
14
1
0
5
8
63.13
25.20
20210326
38,386
8,078
4.75
29,195
76.06
14
1
0
5
8
63.13
24.40
20210319
38,386
7,982
4.81
29,194
76.05
14
1
0
5
8
63.13
25.50
20210312
38,386
7,811
4.91
29,193
76.05
14
1
0
5
8
63.13
25.80
20210305
38,386
7,647
5.02
28,790
75.00
13
0
0
5
8
63.13
25.85
20210226
38,386
7,580
5.06
28,790
75.00
13
0
0
5
8
63.13
25.75
20210219
38,386
7,534
5.10
28,790
75.00
13
0
0
5
8
63.13
24.30
20210209
38,386
7,524
5.10
28,790
75.00
13
0
0
5
8
63.13
23.75
20210205
38,386
7,523
5.10
28,790
75.00
13
0
0
5
8
63.13
23.75
20210129
38,386
7,509
5.11
28,790
75.00
13
0
0
5
8
63.13
23.45
20210122
38,386
7,475
5.14
28,790
75.00
13
0
0
5
8
63.13
23.65
20210115
38,386
7,460
5.15
28,790
75.00
13
0
0
5
8
63.13
25.70
20210108
38,386
7,466
5.14
28,790
75.00
13
0
0
5
8
63.13
27.75
20201231
38,386
7,467
5.14
28,790
75.00
13
0
0
5
8
63.13
27.95
20201225
38,386
7,477
5.13
28,799
75.02
13
0
0
5
8
63.13
27.95
20201218
38,386
7,477
5.13
28,810
75.05
13
0
0
5
8
63.13
28.20
20201211
38,386
7,477
5.13
28,818
75.07
13
0
0
5
8
63.13
28.05
20201204
38,386
7,468
5.14
28,826
75.09
13
0
0
5
8
63.13
31.65
20201127
38,386
7,445
5.16
28,834
75.12
13
0
0
5
8
63.13
31.90
20201120
38,386
7,439
5.16
28,846
75.15
13
0
0
5
8
63.13
29.40
20201113
38,386
7,438
5.16
28,854
75.17
13
0
0
5
8
63.13
28.95
20201106
38,386
7,446
5.16
28,854
75.17
13
0
0
5
8
63.13
28.45
20201030
38,386
7,446
5.16
28,854
75.17
13
0
0
5
8
63.13
28.50
20201023
38,386
7,452
5.15
28,854
75.17
13
0
0
5
8
63.13
28.50
20201016
38,386
7,458
5.15
28,854
75.17
13
0
0
5
8
63.13
29.05
20201008
38,386
7,458
5.15
28,854
75.17
13
0
0
5
8
63.13
30.15
20200930
38,386
7,466
5.14
28,854
75.17
13
0
0
5
8
63.13
28.90
20200925
38,386
7,466
5.14
28,854
75.17
13
0
0
5
8
63.13
28.90
20200918
38,386
7,473
5.14
28,854
75.17
13
0
0
5
8
63.13
28.90
20200911
38,386
7,474
5.14
28,854
75.17
13
0
0
5
8
63.13
29.65
20200904
38,386
7,480
5.13
28,854
75.17
13
0
0
5
8
63.13
29.05
20200828
38,386
7,481
5.13
28,854
75.17
13
0
0
5
8
63.13
29.20
20200821
38,386
7,472
5.14
28,854
75.17
13
0
0
5
8
63.13
28.25
20200814
38,400
7,469
5.14
28,854
75.14
13
0
0
5
8
63.10
29.55
20200807
38,400
7,472
5.14
28,854
75.14
13
0
0
5
8
63.10
30.25
20200731
38,400
7,479
5.13
28,854
75.14
13
0
0
5
8
63.10
31.10
20200724
38,400
7,490
5.13
28,854
75.14
13
0
0
5
8
63.10
29.40
20200717
38,400
7,504
5.12
28,854
75.14
13
0
0
5
8
63.10
28.50
20200710
38,400
7,508
5.11
28,854
75.14
13
0
0
5
8
63.10
30.00
20200703
38,400
7,517
5.11
28,854
75.14
13
0
0
5
8
63.10
30.00
20200624
38,400
7,514
5.11
28,854
75.14
13
0
0
5
8
63.10
28.00
20200619
38,400
7,524
5.10
28,854
75.14
13
0
0
5
8
63.10
27.55
20200612
38,400
7,534
5.10
28,854
75.14
13
0
0
5
8
63.10
27.70
20200605
38,400
7,536
5.10
28,854
75.14
13
0
0
5
8
63.10
31.50
20200529
38,400
7,530
5.10
28,854
75.14
13
0
0
5
8
63.10
28.60
20200522
38,400
7,541
5.09
28,854
75.14
13
0
0
5
8
63.10
28.55
20200515
38,400
7,509
5.11
29,709
77.37
15
2
0
5
8
63.10
32.45
20200508
38,400
7,499
5.12
29,302
76.31
14
1
0
5
8
63.10
24.00
20200430
38,400
7,505
5.12
29,322
76.36
14
1
0
5
8
63.10
23.75
20200424
38,400
7,496
5.12
29,317
76.35
14
1
0
5
8
63.10
20200417
38,400
7,446
5.16
29,312
76.33
14
1
0
5
8
63.10
24.85
20200410
38,400
7,439
5.16
29,302
76.31
14
1
0
5
8
63.10
20.15
20200401
38,400
7,427
5.17
29,302
76.31
14
1
0
5
8
63.10
20.15
20200327
38,400
7,431
5.17
29,300
76.30
14
1
0
5
8
63.10
20.30
20200320
38,470
7,443
5.17
28,854
75.00
13
0
0
5
8
62.99
18.80
20200313
38,470
7,432
5.18
29,270
76.08
14
1
0
5
8
62.99
26.55
20200306
38,470
7,423
5.18
28,854
75.00
13
0
0
5
8
62.99
33.70
20200227
38,470
7,383
5.21
28,854
75.00
13
0
0
5
8
62.99
31.60
20200221
38,470
7,398
5.20
28,854
75.00
13
0
0
5
8
62.99
29.50
20200214
38,470
7,402
5.20
28,854
75.00
13
0
0
5
8
62.99
29.70
20200207
38,470
7,398
5.20
28,854
75.00
13
0
0
5
8
62.99
28.40
20200131
38,470
7,394
5.20
28,854
75.00
13
0
0
5
8
62.99
28.35
20200120
38,470
7,401
5.20
28,854
75.00
13
0
0
5
8
62.99
30.00
20200117
38,470
7,400
5.20
28,854
75.00
13
0
0
5
8
62.99
29.95
20200110
38,470
7,443
5.17
28,854
75.00
13
0
0
5
8
62.99
30.15
20200103
38,470
7,446
5.17
28,854
75.00
13
0
0
5
8
62.99
30.30
20191227
38,470
7,447
5.17
28,854
75.00
13
0
0
5
8
62.99
29.60
20191220
38,470
7,460
5.16
28,854
75.00
13
0
0
5
8
62.99
29.80
20191213
38,470
7,458
5.16
28,854
75.00
13
0
0
5
8
62.99
29.35
20191206
38,470
7,456
5.16
28,854
75.00
13
0
0
5
8
62.99
28.65
20191129
38,470
7,463
5.15
28,854
75.00
13
0
0
5
8
62.99
29.10
20191122
38,470
7,469
5.15
28,854
75.00
13
0
0
5
8
62.99
29.30
20191115
38,470
7,466
5.15
28,854
75.00
13
0
0
5
8
62.99
29.30
20191108
38,470
7,463
5.15
28,854
75.00
13
0
0
5
8
62.99
30.05
20191101
38,470
7,471
5.15
28,854
75.00
13
0
0
5
8
62.99
30.65
20191025
38,470
7,479
5.14
28,854
75.00
13
0
0
5
8
62.99
29.80
20191018
38,470
7,482
5.14
28,854
75.00
13
0
0
5
8
62.99
30.00
20191009
38,470
7,494
5.13
28,854
75.00
13
0
0
5
8
62.99
30.40
20191004
38,470
7,498
5.13
28,854
75.00
13
0
0
5
8
62.99
28.50
20190927
38,470
7,499
5.13
28,854
75.00
13
0
0
5
8
62.99
28.60
20190920
38,470
7,499
5.13
28,854
75.00
13
0
0
5
8
62.99
29.75
20190912
38,470
7,490
5.14
28,854
75.00
13
0
0
5
8
62.99
30.10
20190906
38,470
7,500
5.13
28,854
75.00
13
0
0
5
8
62.99
29.70
20190830
38,470
7,520
5.12
28,854
75.00
13
0
0
5
8
62.99
30.00
20190823
38,470
7,533
5.11
28,854
75.00
13
0
0
5
8
62.99
34.85
20190816
38,500
7,533
5.11
28,854
74.94
13
0
0
5
8
62.94
33.50
20190808
38,500
7,517
5.12
28,854
74.94
13
0
0
5
8
62.94
32.20
20190802
38,500
7,520
5.12
28,854
74.94
13
0
0
5
8
62.94
32.30
20190726
38,500
7,517
5.12
28,854
74.94
13
0
0
5
8
62.94
33.85
20190719
38,500
7,523
5.12
28,854
74.94
13
0
0
5
8
62.94
33.95
20190712
38,500
7,523
5.12
29,279
76.05
14
1
0
5
8
62.94
33.50
20190705
38,500
7,519
5.12
29,338
76.20
14
1
0
5
8
62.94
35.25
20190628
38,500
7,488
5.14
29,366
76.27
14
1
0
5
8
62.94
35.55
20190621
38,500
7,457
5.16
29,366
76.27
14
1
0
5
8
62.94
33.35
20190614
38,500
7,460
5.16
29,372
76.29
14
1
0
5
8
62.94
33.20
20190606
38,500
7,460
5.16
29,407
76.38
14
1
0
5
8
62.94
33.30
20190531
38,500
7,460
5.16
29,408
76.38
14
1
0
5
8
62.94
34.20
20190524
38,500
7,464
5.16
29,417
76.41
14
1
0
5
8
62.94
34.05
20190517
38,500
7,486
5.14
28,854
74.94
13
0
0
5
8
62.94
34.55
20190510
38,500
7,431
5.18
29,368
76.28
14
1
0
5
8
62.94
45.50
20190503
38,500
7,400
5.20
28,854
74.94
13
0
0
5
8
62.94
51.80
20190426
38,500
7,406
5.20
28,854
74.94
13
0
0
5
8
62.94
51.90
20190419
38,500
7,357
5.23
28,854
74.94
13
0
0
5
8
62.94
52.10
20190412
38,500
7,312
5.27
28,854
74.94
13
0
0
5
8
62.94
53.10
20190403
38,500
7,263
5.30
28,854
74.94
13
0
0
5
8
62.94
54.80
20190329
38,500
7,149
5.39
28,854
74.94
13
0
0
5
8
62.94
55.30
20190322
38,500
6,996
5.50
28,854
74.94
13
0
0
5
8
62.94
53.90
20190315
38,500
6,822
5.64
28,854
74.94
13
0
0
5
8
62.94
54.50
20190308
38,500
6,600
5.83
28,854
74.94
13
0
0
5
8
62.94
54.20
20190227
38,500
6,284
6.13
28,854
74.94
13
0
0
5
8
62.94
54.50
20190222
38,500
6,145
6.27
28,854
74.94
13
0
0
5
8
62.94
53.50
20190215
38,500
6,024
6.39
29,261
76.00
14
1
0
5
8
62.94
54.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
13
28,025
72.97
13
28,025
72.97
13
28,025
72.97
* 600 張以上
12
27,525
71.67
12
27,525
71.67
12
27,525
71.67
* 800 張以上
11
26,827
69.86
11
26,827
69.86
11
26,827
69.86
* 1000 張以上
7
23,131
60.24
7
23,131
60.24
7
23,131
60.24
1-999股
9,698
24
0.06
9,706
24
0.06
9,709
24
0.06
1-5張
773
1,576
4.10
781
1,606
4.18
787
1,639
4.26
5-10張
115
887
2.31
115
893
2.32
110
862
2.24
10-15張
47
599
1.56
44
562
1.46
44
562
1.46
15-20張
17
319
0.83
17
317
0.82
19
361
0.94
20-30張
28
715
1.86
28
700
1.82
27
674
1.75
30-40張
18
634
1.65
19
662
1.72
16
561
1.46
40-50張
9
401
1.04
9
401
1.04
12
537
1.39
50-100張
17
1,215
3.16
17
1,210
3.15
17
1,200
3.12
100-200張
8
1,272
3.31
8
1,267
3.29
8
1,222
3.18
200-400張
9
2,728
7.10
9
2,728
7.10
9
2,728
7.10
400-600張
1
500
1.30
1
500
1.30
1
500
1.30
600-800張
1
698
1.81
1
698
1.81
1
698
1.81
800-1,000張
4
3,696
9.62
4
3,696
9.62
4
3,696
9.62
1,000張以上
7
23,131
60.24
7
23,131
60.24
7
23,131
60.24
合計
10,752
38,396
100.00
10,766
38,396
100.00
10,771
38,396
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.06
4.10
2.31
1.56
0.83
1.86
1.65
1.04
3.16
3.31
7.10
1.30
1.81
9.62
60.24
20220513
0.06
4.18
2.32
1.46
0.82
1.82
1.72
1.04
3.15
3.29
7.10
1.30
1.81
9.62
60.24
20220506
0.06
4.26
2.24
1.46
0.94
1.75
1.46
1.39
3.12
3.18
7.10
1.30
1.81
9.62
60.24
20220429
0.06
4.25
2.25
1.52
0.99
1.63
1.36
1.65
2.98
3.18
7.10
1.30
1.81
9.62
60.24
20220422
0.06
4.30
2.21
1.59
0.95
1.61
1.33
1.65
3.35
2.82
7.10
1.30
1.81
9.62
60.24
20220415
0.06
4.31
2.19
1.59
0.90
1.59
1.41
1.90
2.83
3.09
7.10
1.30
1.81
9.62
60.24
20220408
0.06
4.30
2.26
1.56
0.89
1.94
1.26
1.78
2.41
3.39
7.10
1.30
1.81
9.62
60.24
20220401
0.06
4.30
2.28
1.64
0.89
1.93
1.18
1.65
2.23
3.70
7.10
1.30
1.81
9.62
60.24
20220325
0.06
4.34
2.24
1.60
1.14
1.74
1.20
1.40
2.64
3.49
7.10
1.30
1.81
9.62
60.24
20220318
0.06
4.36
2.26
1.55
1.12
1.72
1.20
1.41
2.87
3.33
7.10
1.30
1.80
9.62
60.24
20220311
0.06
4.38
2.21
1.67
1.04
1.67
1.20
1.41
2.90
3.98
6.50
1.30
1.76
9.62
60.24
20220304
0.06
4.30
2.30
1.64
0.89
1.82
1.19
1.40
2.91
3.50
7.02
1.30
1.74
9.62
60.24
20220225
0.06
4.37
2.29
1.62
0.98
1.69
1.19
1.40
2.91
3.00
7.58
1.30
1.69
9.62
60.25
20220218
0.06
4.36
2.22
1.67
1.08
1.56
1.28
1.40
2.91
3.00
7.66
1.21
1.67
9.62
60.25
20220211
0.06
4.32
2.28
1.64
1.03
1.42
1.36
1.63
2.87
3.00
7.75
1.08
1.62
9.62
60.25
20220126
0.06
4.42
2.29
1.66
0.99
1.49
1.35
1.86
2.49
3.00
8.85
0.00
1.61
9.62
60.25
20220121
0.05
4.44
2.32
1.75
0.90
1.61
1.26
2.00
2.35
3.00
8.81
0.00
1.58
9.62
60.25
20220114
0.05
4.50
2.24
1.77
1.10
1.60
1.22
1.85
2.46
3.00
8.73
1.54
0.00
9.62
60.25
20220107
0.05
4.53
2.32
1.84
1.15
1.46
1.31
1.99
2.28
3.00
8.66
1.47
0.00
9.62
60.25
20211230
0.05
4.60
2.39
1.76
1.14
1.52
1.31
1.62
2.55
3.47
8.23
1.41
0.00
9.62
60.25
20211224
0.06
4.61
2.37
1.70
1.23
1.59
1.13
1.75
2.55
3.34
8.42
1.31
0.00
9.62
60.25
20211217
0.05
4.55
2.38
1.71
1.32
1.46
0.92
1.72
2.62
3.47
7.46
2.38
0.00
9.62
60.25
20211210
0.05
4.38
2.42
1.59
1.34
1.51
1.12
1.53
2.80
2.96
8.03
2.34
0.00
9.62
60.25
20211203
0.05
4.40
2.32
1.87
1.16
1.11
1.00
1.63
2.80
3.31
7.00
3.40
0.00
9.62
60.25
20211126
0.05
4.42
2.34
1.65
1.08
1.09
0.99
1.51
2.88
3.51
7.85
2.69
0.00
9.62
60.25
20211119
0.05
4.01
2.33
1.57
0.87
1.01
1.01
1.43
2.80
3.17
7.26
1.07
3.48
9.62
60.25
20211112
0.05
3.88
2.35
1.45
0.93
1.06
0.91
1.40
2.69
3.04
7.23
1.17
3.88
9.62
60.25
20211105
0.05
3.96
2.36
1.35
1.02
1.08
0.92
1.41
2.63
3.56
6.58
1.17
1.87
11.72
60.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
26.45
24.70
26.75
23.15
-1.90
25.54
295
-
2022-04
27.45
26.60
28.60
26.55
-1.00
27.31
629
1.64
2022-03
27.15
27.60
28.25
26.30
0.30
27.25
790
2.06
2022-02
26.50
27.30
28.85
26.40
0.80
27.31
565
1.47
2022-01
27.05
26.50
27.90
25.90
-0.60
26.69
679
1.77
2021-12
27.50
27.10
28.20
25.10
-0.70
27.08
1,767
4.60
2021-11
27.35
27.80
32.65
26.35
0.70
28.06
3,351
8.73
2021-10
27.85
26.80
30.00
26.05
-0.60
27.31
1,134
2.95
2021-09
27.50
27.40
28.10
25.65
0.95
26.97
375
0.98
2021-08
27.95
27.50
29.00
25.40
-0.65
27.14
473
1.23
2021-07
25.50
28.15
28.95
25.30
2.40
26.88
603
1.57
2021-06
24.05
25.75
29.00
23.75
1.45
25.01
1,421
3.70
2021-05
24.30
24.30
24.90
22.55
-1.10
24.14
370
0.96
2021-04
25.15
24.70
25.70
24.00
-0.35
24.99
553
1.44
2021-03
25.80
25.15
26.40
23.25
-0.60
25.33
368
0.96
2021-02
23.45
25.75
26.90
23.20
1.85
24.62
208
0.54
2021-01
27.95
23.45
28.20
22.80
-5.65
25.39
627
1.63
2020-12
31.30
27.95
32.40
27.55
-3.25
28.71
1,290
3.36
2020-11
28.10
31.20
51.00
27.85
2.65
30.53
1,186
3.09
2020-10
28.90
28.50
30.50
27.80
-0.40
29.22
349
0.91
2020-09
29.40
28.90
30.80
28.10
-0.25
29.20
664
1.73
2020-08
31.00
29.15
31.00
27.70
-1.95
29.36
571
1.49
2020-07
32.40
31.10
33.20
27.50
0.15
29.60
963
2.51
2020-06
29.30
30.95
31.95
26.80
2.35
28.74
1,548
4.03
2020-05
23.40
28.60
34.95
22.60
4.85
27.45
2,693
7.01
2020-04
19.50
23.75
24.95
18.95
3.45
22.02
967
2.52
2020-03
31.60
20.35
33.75
17.15
-11.25
25.18
1,693
4.41
2020-02
28.00
31.60
33.65
27.30
3.25
29.30
979
2.54
2020-01
30.15
28.35
31.50
27.30
-1.75
29.93
314
0.82
2019-12
29.05
30.10
30.25
28.00
1.10
29.31
379
0.99
2019-11
30.95
29.10
32.15
28.00
-1.45
29.60
328
0.85
2019-10
28.60
30.55
31.10
27.95
1.95
29.75
362
0.94
2019-09
30.00
28.60
30.40
27.50
-1.15
29.69
262
0.68
2019-08
33.70
30.00
35.15
29.70
1.15
32.40
828
2.15
2019-07
35.65
33.75
36.50
33.40
-1.80
34.39
1,061
2.76
2019-06
34.20
35.55
36.45
31.65
1.35
33.62
1,088
2.83
2019-05
52.00
34.20
52.00
33.85
-17.70
39.79
3,239
8.41
2019-04
54.90
51.90
55.80
51.00
-3.40
53.02
1,012
2.63
2019-03
54.50
55.30
56.00
52.50
0.80
54.10
1,033
2.68
2019-02
54.60
54.50
57.30
53.10
-0.10
54.45
845
2.19
2019-01
52.00
54.60
54.90
51.50
2.10
52.96
580
1.51
2018-12
57.60
52.50
58.60
51.30
-5.10
55.43
546
1.42
2018-11
55.40
57.60
58.00
52.50
2.70
54.80
731
1.92
2018-10
57.00
54.90
60.10
51.10
-2.40
55.85
1,194
3.13
2018-09
57.30
56.80
65.70
56.20
-1.20
57.97
2,211
5.79
2018-08
59.00
58.00
59.50
54.00
-1.50
56.76
615
1.61
2018-07
64.40
59.50
64.50
55.70
-0.90
59.59
745
1.95
2018-06
61.80
64.30
73.60
60.10
6.20
67.06
2,963
7.76
2018-05
67.80
58.10
72.00
55.00
-9.30
61.82
2,486
6.51
2018-04
82.50
67.40
82.50
65.20
-14.60
69.63
3,028
7.94
2018-03
52.00
82.00
89.90
49.60
30.00
69.60
9,775
25.62
2018-02
49.55
52.00
52.10
45.25
2.55
49.83
373
0.98
2018-01
51.50
49.45
53.40
47.20
-1.55
50.34
898
2.35
2017-12
50.00
51.00
51.90
48.50
0.80
49.93
411
1.08
2017-11
51.00
50.20
52.90
49.00
-0.80
50.33
561
1.47
2017-10
52.00
51.00
52.00
49.30
-1.00
50.48
618
1.62
2017-09
51.50
52.00
52.70
48.00
0.10
50.45
795
2.08
2017-08
58.90
51.90
59.50
48.00
-6.60
52.85
1,445
3.79
2017-07
67.80
59.00
71.90
58.40
-5.80
63.41
3,333
8.73
2017-06
67.90
67.60
69.50
65.70
1.00
67.26
2,427
6.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
12.95▽-0.70
2601 益航
10.35△0.20
2901 欣欣
23.45△0.05
2903 遠百
19.40△0.05
2905 三商
19.00▽-0.20
2906 高林
17.90▽-0.15
2908 特力
21.90△0.05
2910 統領
31.85△0.40
2911 麗嬰房
6.98△0.03
2912 統一超
271.50▽-6.50
2913 農林
18.35△0.15
2915 潤泰全
82.30△0.40
2929 淘帝-KY
12.90△1.15
2936 客思達-KY
40.30±0.00
2939 凱羿-KY
25.50±0.00
2945 三商家購
49.30▽-0.20
4807 日成-KY
24.70△0.65
5906 台南-KY
32.10▽-0.70
5907 大洋-KY
16.55△0.25
8429 金麗-KY
10.45△0.05
8443 阿瘦
11.10△0.10
8454 富邦媒
776.00△11.00