神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	60,639	26,842	2.26	31,482	51.92	19	6	3	1	9	42.14	24.25
20260522	60,639	26,921	2.25	31,482	51.92	19	6	3	1	9	42.14	22.00
20260515	60,639	27,027	2.24	30,655	50.55	17	4	3	0	10	43.91	22.20
20260508	60,639	27,106	2.24	30,564	50.40	17	4	3	0	10	43.79	22.95
20260430	60,639	27,200	2.23	30,524	50.34	17	4	3	0	10	43.73	23.70
20260424	60,639	27,278	2.22	30,515	50.32	17	4	3	0	10	43.71	24.00
20260417	60,639	27,355	2.22	30,400	50.13	17	4	3	0	10	43.52	24.45
20260410	60,639	26,646	2.28	30,326	50.01	17	4	3	0	10	43.40	25.40
20260402	60,639	25,778	2.35	30,296	49.96	17	4	3	0	10	43.35	25.50
20260327	60,639	25,595	2.37	30,292	49.95	17	4	3	0	10	43.34	25.90
20260320	60,639	25,295	2.40	30,269	49.92	17	4	3	0	10	43.31	26.10
20260313	60,639	24,744	2.45	30,201	49.80	17	4	3	0	10	43.19	26.30
20260306	60,639	24,331	2.49	30,161	49.74	17	4	3	0	10	43.13	27.40
20260226	60,639	24,174	2.51	30,135	49.70	17	4	3	0	10	43.08	27.90
20260211	60,639	24,145	2.51	30,117	49.67	17	4	3	0	10	43.05	28.40
20260206	60,639	24,105	2.52	30,115	49.66	17	4	3	0	10	43.03	29.05
20260130	60,639	24,035	2.52	30,145	49.71	17	4	3	0	10	43.03	30.05
20260123	60,639	24,080	2.52	30,118	49.67	17	4	3	1	9	41.36	28.00
20260116	60,639	24,112	2.51	30,108	49.65	17	4	3	1	9	41.36	28.20
20260109	60,639	24,070	2.52	30,096	49.63	17	4	3	1	9	41.36	27.30
20260102	60,639	24,060	2.52	30,047	49.55	17	4	3	1	9	41.36	27.60
20251226	60,639	24,051	2.52	30,042	49.54	17	4	3	1	9	41.35	27.70
20251219	60,639	24,045	2.52	30,037	49.53	17	4	3	1	9	41.34	28.45
20251212	60,639	24,024	2.52	30,032	49.53	17	4	3	1	9	41.34	28.20
20251205	60,639	24,059	2.52	30,032	49.53	17	4	3	1	9	41.34	28.55
20251128	60,639	24,060	2.52	30,032	49.53	17	4	3	1	9	41.34	27.80
20251121	60,639	24,052	2.52	30,032	49.53	17	4	3	1	9	41.34	26.40
20251114	60,639	24,041	2.52	30,002	49.48	17	4	3	1	9	41.29	27.85
20251107	60,639	24,025	2.52	29,982	49.44	17	4	3	1	9	41.26	28.10
20251031	60,639	24,021	2.52	29,968	49.42	17	4	3	1	9	41.24	28.20
20251023	60,639	24,035	2.52	29,967	49.42	17	4	3	1	9	41.23	28.75
20251017	60,639	24,014	2.53	29,966	49.42	17	4	3	1	9	41.23	28.90
20251009	60,639	23,988	2.53	29,963	49.41	17	4	3	1	9	41.23	29.00
20251003	60,639	23,998	2.53	29,963	49.41	17	4	3	1	9	41.23	29.10
20250926	60,639	23,980	2.53	29,913	49.33	17	4	3	1	9	41.14
20250919	60,639	23,959	2.53	29,898	49.30	17	4	3	1	9	41.12	29.95
20250912	60,639	23,933	2.53	29,877	49.27	17	4	3	1	9	41.09	30.35
20250905	60,639	23,915	2.54	29,875	49.27	17	4	3	1	9	41.08	30.45
20250829	60,639	23,917	2.54	29,874	49.26	17	4	3	1	9	41.08	30.80
20250822	60,639	23,923	2.53	29,872	49.26	17	4	3	1	9	41.08	30.60
20250815	60,639	23,913	2.54	29,800	49.14	17	4	3	1	9	41.05	30.70
20250808	60,639	23,944	2.53	29,712	49.00	17	4	3	1	9	41.00	32.15
20250801	60,639	23,933	2.53	29,712	49.00	17	4	3	1	9	41.00	32.55
20250725	60,639	23,912	2.54	29,709	48.99	17	4	3	1	9	40.99	32.55
20250718	60,639	23,907	2.54	29,707	48.99	17	4	3	1	9	40.99	32.80
20250711	60,639	23,907	2.54	29,707	48.99	17	4	3	1	9	40.99	32.70
20250704	60,639	23,904	2.54	29,707	48.99	17	4	3	1	9	40.99	33.15
20250627	60,639	23,878	2.54	29,707	48.99	17	4	3	1	9	40.99	34.85
20250620	60,639	23,874	2.54	29,707	48.99	17	4	3	1	9	40.99	34.60
20250613	60,639	23,863	2.54	29,404	48.49	16	4	1	2	9	40.99	34.65
20250606	60,639	23,890	2.54	29,404	48.49	16	4	1	2	9	40.99	35.40
20250529	60,639	23,898	2.54	29,404	48.49	16	4	1	2	9	40.99	35.70
20250523	60,639	23,905	2.54	29,414	48.51	16	4	1	2	9	41.00	35.80
20250516	60,639	23,988	2.53	28,895	47.65	15	3	2	1	9	41.01	36.10
20250509	60,639	23,990	2.53	28,905	47.67	15	3	2	1	9	41.03	36.35
20250502	60,639	24,016	2.52	28,910	47.68	15	3	2	1	9	41.04	36.20
20250425	60,639	24,099	2.52	28,928	47.71	15	3	2	1	9	41.07	35.90
20250418	60,639	24,361	2.49	28,880	47.63	15	3	2	1	9	41.07	36.70
20250411	60,639	22,001	2.76	28,890	47.64	15	3	2	1	9	41.08	34.70
20250402	60,639	20,932	2.90	28,788	47.47	15	3	2	1	9	41.05	39.90
20250328	60,639	20,526	2.95	28,788	47.47	15	3	2	1	9	41.05	39.50
20250321	60,639	19,593	3.09	28,791	47.48	15	3	2	1	9	41.05	39.75
20250314	60,639	17,443	3.48	28,791	47.48	15	3	2	1	9	41.05	39.50
20250307	60,639	16,549	3.66	28,807	47.51	15	3	2	1	9	41.08	38.35
20250227	60,639	15,661	3.87	28,842	47.56	15	3	2	1	9	41.09	38.30
20250221	60,639	14,766	4.11	28,882	47.63	15	3	2	1	9	41.10	38.00
20250214	60,639	13,792	4.40	28,887	47.64	15	3	2	1	9	41.11	37.90
20250207	60,639	13,044	4.65	28,902	47.66	15	3	2	1	9	41.14	36.20
20250122	60,639	12,491	4.85	28,908	47.67	15	3	2	1	9	41.15	36.75
20250117	60,639	12,077	5.02	28,914	47.68	15	3	2	1	9	41.16	35.75
20250110	60,639	11,832	5.13	28,888	47.64	15	3	2	1	9	41.11	35.55
20250103	60,639	11,553	5.25	28,874	47.62	15	3	2	1	9	41.09	35.15
20241227	60,639	11,348	5.34	28,874	47.62	15	3	2	1	9	41.09	35.15
20241220	60,639	11,211	5.41	28,869	47.61	15	3	2	1	9	41.09	36.40
20241213	60,639	11,022	5.50	28,840	47.56	15	3	2	1	9	41.09	37.05
20241206	60,639	10,898	5.56	28,840	47.56	15	3	2	1	9	41.09	37.40
20241129	60,639	10,818	5.61	28,854	47.58	15	3	2	1	9	41.11	38.35
20241122	60,639	10,725	5.65	28,859	47.59	15	3	2	1	9	41.12	38.75
20241115	60,639	10,635	5.70	28,853	47.58	15	3	2	1	9	41.13	40.20
20241108	60,639	10,551	5.75	28,853	47.58	15	3	2	1	9	41.13	40.55
20241101	60,639	10,474	5.79	28,858	47.59	15	3	2	1	9	41.14	40.95
20241025	60,639	10,377	5.84	28,867	47.61	15	3	2	1	9	41.16	40.95
20241018	60,639	10,332	5.87	28,812	47.51	15	4	1	1	9	41.16	41.00
20241011	60,639	10,249	5.92	28,812	47.51	15	4	1	1	9	41.16	41.15
20241004	60,639	10,154	5.97	28,812	47.51	15	4	1	1	9	41.16	41.70
20240927	60,639	10,085	6.01	28,812	47.51	15	4	1	1	9	41.16	42.00
20240920	60,639	9,968	6.08	28,812	47.51	15	4	1	1	9	41.16	41.45
20240913	60,639	9,910	6.12	28,812	47.51	15	4	1	1	9	41.16	41.45
20240906	60,639	9,829	6.17	28,812	47.51	15	4	1	1	9	41.16	41.25
20240830	60,639	9,685	6.26	28,812	47.51	15	4	1	1	9	41.16	42.00
20240823	60,639	9,602	6.32	28,812	47.51	15	4	1	1	9	41.16	41.95
20240816	60,639	9,552	6.35	28,812	47.51	15	4	1	1	9	41.16	42.40
20240809	60,639	9,411	6.44	28,812	47.51	15	4	1	1	9	41.16	42.75
20240802	60,639	9,224	6.57	28,766	47.44	15	4	1	1	9	41.16	43.90
20240726	60,639	9,099	6.66	28,725	47.37	15	4	1	1	9	41.16	43.80
20240719	60,639	9,069	6.69	28,670	47.28	15	4	1	1	9	41.16	44.40
20240712	60,639	8,998	6.74	28,247	46.58	14	3	1	1	9	41.16	44.90
20240705	60,639	8,899	6.81	28,252	46.59	14	3	1	1	9	41.16	45.10
20240628	60,639	8,793	6.90	28,252	46.59	14	3	1	1	9	41.16	47.20
20240621	60,639	8,665	7.00	28,252	46.59	14	3	1	1	9	41.16	46.35
20240614	60,639	8,584	7.06	28,253	46.59	14	3	1	1	9	41.16	46.50
20240607	60,639	8,481	7.15	28,253	46.59	14	3	1	1	9	41.16	46.50
20240531	60,639	8,370	7.24	28,258	46.60	14	3	1	1	9	41.16	46.15
20240524	60,639	8,238	7.36	28,258	46.60	14	3	1	1	9	41.16	46.15
20240517	60,639	8,047	7.54	28,258	46.60	14	3	1	1	9	41.16	45.95
20240510	60,639	7,875	7.70	28,258	46.60	14	3	1	1	9	41.16	46.25
20240503	60,639	7,755	7.82	28,258	46.60	14	3	1	1	9	41.16	45.60
20240426	60,639	7,494	8.09	28,258	46.60	14	3	1	1	9	41.16	44.60
20240419	60,639	7,031	8.62	28,258	46.60	14	3	1	1	9	41.16	44.20
20240412	60,639	7,028	8.63	28,311	46.69	14	3	1	1	9	41.25	44.85
20240403	60,639	7,023	8.63	28,338	46.73	14	3	1	1	9	41.30	44.75
20240329	60,639	7,018	8.64	28,338	46.73	14	3	1	1	9	41.30	44.90
20240322	60,639	7,022	8.64	28,371	46.79	14	3	1	1	9	41.35	45.35
20240315	60,639	7,012	8.65	28,396	46.83	14	3	1	1	9	41.39	44.65
20240308	60,639	7,012	8.65	28,419	46.87	14	3	1	1	9	41.43	44.75
20240301	60,639	7,006	8.66	28,449	46.91	14	3	1	1	9	41.48	44.20
20240223	60,639	6,998	8.67	28,459	46.93	14	3	1	1	9	41.50	44.10
20240216	60,639	6,980	8.69	28,488	46.98	14	3	1	1	9	41.54	43.65
20240205	60,639	6,989	8.68	28,492	46.99	14	3	1	1	9	41.55	43.75
20240202	60,639	6,989	8.68	28,493	46.99	14	3	1	1	9	41.55	43.80
20240126	60,639	6,996	8.67	28,514	47.02	14	3	1	1	9	41.59	44.05
20240119	60,639	7,011	8.65	28,528	47.05	14	3	1	1	9	41.61	44.20
20240112	60,639	7,028	8.63	28,530	47.05	14	3	1	1	9	41.61	44.30
20240105	60,639	7,042	8.61	28,535	47.06	14	3	1	1	9	41.62	44.50
20231229	60,639	7,045	8.61	28,537	47.06	14	3	1	1	9	41.62	44.75
20231222	60,639	7,028	8.63	28,567	47.11	14	3	1	1	9	41.67	45.30
20231215	60,639	7,035	8.62	28,657	47.26	14	3	1	1	9	41.82	44.80
20231208	60,639	7,028	8.63	28,682	47.30	14	3	1	1	9	41.86	44.20
20231201	60,639	7,007	8.65	28,712	47.35	14	3	1	1	9	41.91	44.10
20231124	60,639	7,011	8.65	28,735	47.39	14	3	1	1	9	41.95	43.80
20231117	60,639	6,976	8.69	28,760	47.43	14	3	1	1	9	41.99	43.00
20231110	60,639	6,986	8.68	28,780	47.46	14	3	1	1	9	42.03	43.05
20231103	60,639	6,996	8.67	28,795	47.49	14	3	1	1	9	42.05	42.75
20231027	60,639	7,029	8.63	28,830	47.54	14	3	1	1	9	42.11	42.85
20231020	60,639	7,026	8.63	28,840	47.56	14	3	1	1	9	42.12	42.35
20231013	60,639	7,010	8.65	28,842	47.56	14	3	1	1	9	42.13	43.30
20231006	60,639	7,017	8.64	28,867	47.60	14	3	1	1	9	42.17	43.30
20230928	60,639	7,015	8.64	28,856	47.59	14	3	1	1	9	42.16	43.50
20230922	60,639	7,025	8.63	28,871	47.61	14	3	1	1	9	42.19	43.50
20230915	60,639	7,022	8.64	28,884	47.63	14	3	1	1	9	42.21	43.85
20230908	60,639	7,025	8.63	28,899	47.66	14	3	1	1	9	42.23	43.75
20230901	60,639	7,019	8.64	28,915	47.68	14	3	1	1	9	42.27	43.20
20230825	60,639	7,055	8.60	28,934	47.71	14	3	1	1	9	42.30	43.15
20230818	60,639	7,057	8.59	28,953	47.75	14	3	1	1	9	42.34	41.90
20230811	60,639	7,059	8.59	28,962	47.76	14	3	1	1	9	42.36	42.60
20230804	60,639	7,045	8.61	28,962	47.76	14	3	1	1	9	42.39	43.50
20230728	60,639	7,018	8.64	28,972	47.78	14	3	1	1	9	42.41	43.10
20230721	60,639	6,996	8.67	29,001	47.83	14	3	1	1	9	42.46	42.70
20230714	60,639	6,981	8.69	29,041	47.89	14	3	1	1	9	42.52	41.65
20230707	60,639	6,959	8.71	29,066	47.93	14	3	1	1	9	42.57	42.70
20230630	60,639	6,939	8.74	29,096	47.98	14	3	1	1	9	42.62	46.35
20230621	60,639	6,665	9.10	29,694	48.97	15	4	1	1	9	42.78	53.30
20230616	60,639	6,550	9.26	29,751	49.06	15	4	1	1	9	42.82	53.70
20230609	60,639	6,486	9.35	29,911	49.33	15	3	2	1	9	42.87	52.70
20230602	60,639	6,459	9.39	30,071	49.59	15	3	2	1	9	42.87	52.10
20230526	60,639	6,450	9.40	30,191	49.79	15	3	1	2	9	42.89	52.10
20230519	60,639	6,419	9.45	30,191	49.79	15	3	1	2	9	42.89	51.70
20230512	60,639	6,398	9.48	30,191	49.79	15	3	1	2	9	42.89	50.50
20230505	60,639	6,333	9.58	30,241	49.87	15	3	1	2	9	42.89	54.30
20230428	60,639	6,305	9.62	30,241	49.87	15	3	1	2	9	42.89	53.90
20230421	60,639	6,216	9.76	30,381	50.10	15	3	1	1	10	44.69	55.20
20230414	60,639	6,122	9.91	30,383	50.10	15	3	1	1	10	44.69	56.60
20230407	60,639	6,003	10.10	30,882	50.93	16	4	1	1	10	44.69	56.90
20230331	60,639	5,969	10.16	30,846	50.87	16	4	1	1	10	44.69	57.30
20230324	60,639	5,886	10.30	30,841	50.86	16	4	1	1	10	44.69	57.70
20230317	60,639	5,432	11.16	30,790	50.78	16	4	1	1	10	44.69	60.40
20230310	60,639	5,484	11.06	30,973	51.08	16	4	1	1	10	44.69	60.60
20230303	60,639	5,496	11.03	30,814	50.82	16	4	1	1	10	44.69	61.80
20230224	60,639	5,612	10.81	30,400	50.13	15	3	1	1	10	44.69	58.10
20230217	60,639	5,644	10.74	30,926	51.00	16	4	1	1	10	44.69	57.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.43	12.46	7.60	3.62	3.18	3.82	2.69	1.35	4.25	4.38	4.25	4.87	3.26	1.63	42.13
20260522	0.43	12.52	7.63	3.56	3.23	3.72	2.75	1.27	4.33	4.70	3.89	4.87	3.26	1.63	42.13
20260515	0.44	12.59	7.72	3.53	3.25	3.64	2.74	1.27	4.32	4.69	5.21	3.37	3.26	0.00	43.90
20260508	0.44	12.81	7.56	3.56	3.29	3.63	2.62	1.32	4.44	4.67	5.21	3.34	3.26	0.00	43.79
20260430	0.44	12.89	7.67	3.57	3.33	3.67	2.50	1.40	4.49	4.44	5.21	3.34	3.26	0.00	43.72
20260424	0.44	13.01	7.67	3.52	3.36	3.80	2.39	1.32	4.49	4.42	5.21	3.34	3.26	0.00	43.71
20260417	0.44	13.07	7.71	3.64	3.24	3.74	2.38	1.40	4.53	4.44	5.21	3.34	3.26	0.00	43.52
20260410	0.44	13.10	7.78	3.65	3.21	3.92	2.28	1.40	4.51	4.44	5.21	3.34	3.26	0.00	43.39
20260402	0.45	13.13	7.78	3.62	3.18	3.81	2.39	1.48	4.48	4.46	5.21	3.34	3.26	0.00	43.34
20260327	0.45	13.16	7.77	3.66	3.11	3.89	2.34	1.64	4.31	4.46	5.21	3.34	3.26	0.00	43.34
20260320	0.45	13.17	7.77	3.72	3.18	3.82	2.28	1.56	4.40	4.47	5.21	3.34	3.26	0.00	43.30
20260313	0.45	13.23	7.81	3.77	3.17	3.84	2.28	1.72	4.21	4.47	5.19	3.34	3.26	0.00	43.19
20260306	0.45	13.28	7.86	3.78	3.14	3.83	2.28	1.63	4.30	4.47	5.19	3.34	3.26	0.00	43.12
20260226	0.45	13.26	7.89	3.81	3.23	3.67	2.28	1.64	4.34	4.47	5.19	3.34	3.26	0.00	43.08
20260211	0.45	13.29	7.89	3.86	3.17	3.70	2.34	1.72	4.32	4.34	5.19	3.34	3.26	0.00	43.05
20260206	0.45	13.30	7.93	3.78	3.23	3.76	2.27	1.88	4.37	4.13	5.19	3.35	3.26	0.00	43.03
20260130	0.45	13.33	7.99	3.70	3.14	3.80	2.27	1.88	4.38	4.11	5.19	3.40	3.26	0.00	43.03
20260123	0.45	13.34	7.97	3.60	3.27	3.63	2.28	1.87	4.37	4.31	5.19	3.40	3.26	1.63	41.35
20260116	0.45	13.36	7.98	3.63	3.25	3.67	2.10	2.04	4.40	4.24	5.19	3.40	3.26	1.61	41.35
20260109	0.45	13.39	7.96	3.62	3.16	3.66	2.20	2.03	4.30	3.94	5.61	3.40	3.26	1.59	41.35
20260102	0.45	13.44	7.89	3.71	3.10	3.67	2.26	2.01	4.31	3.94	5.62	3.40	3.26	1.51	41.35
20251226	0.45	13.45	7.89	3.71	3.10	3.67	2.26	2.01	4.31	3.94	5.62	3.40	3.26	1.51	41.34
20251219	0.46	13.44	7.94	3.68	3.10	3.67	2.33	1.95	4.31	3.94	5.62	3.40	3.26	1.51	41.34
20251212	0.46	13.48	7.93	3.68	3.12	3.71	2.28	1.95	4.31	3.89	5.62	3.40	3.26	1.50	41.34
20251205	0.46	13.51	7.96	3.67	3.17	3.66	2.47	1.71	4.39	3.80	5.62	3.40	3.26	1.50	41.34
20251128	0.46	13.56	7.94	3.70	3.14	3.75	2.46	1.63	4.55	3.61	5.62	3.40	3.26	1.50	41.34
20251121	0.46	13.56	7.94	3.74	3.13	3.74	2.53	1.55	4.54	3.61	5.62	3.40	3.26	1.50	41.34
20251114	0.46	13.56	7.88	3.88	3.07	3.81	2.57	1.49	4.54	3.61	5.62	3.40	3.26	1.50	41.29
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	24.25	25.00	25.10	24.25	0.75	24.83
2026-05	23.50	24.25	26.60	21.65	0.55	22.93
2026-04	25.60	23.70	26.05	23.00	-1.90	24.65
2026-03	27.90	25.60	28.35	25.60	-2.30	26.61
2026-02	30.00	27.90	30.00	27.75	-2.15	28.63
2026-01	27.50	30.05	31.35	27.05	2.80	28.34
2025-12	27.65	27.50	28.90	27.50	-0.25	28.20
2025-11	28.25	27.80	28.95	0.00	-1.05	26.24
2025-10	29.40	28.20	29.45	28.05	-1.20	28.76
2025-09	30.80	29.40	31.35	29.40	-0.90	30.15
2025-08	32.30	30.80	32.65	30.10	-1.50	31.27
2025-07	34.90	32.30	37.35	32.00	0.85	33.06
2025-06	35.70	34.95	35.70	34.10	-0.75	34.81
2025-05	36.15	35.70	37.10	35.10	-0.45	35.86
2025-04	40.10	36.15	40.30	32.40	-2.55	35.99
2025-03	38.40	38.70	40.50	38.20	0.40	39.37
2025-02	36.65	38.30	38.80	35.60	1.80	37.65
2025-01	35.45	36.75	37.70	35.05	1.30	36.03
2024-12	38.35	35.45	38.55	35.10	-2.70	36.76
2024-11	41.00	38.35	41.20	0.00	-2.50	37.80
2024-10	41.55	41.00	42.25	40.40	-0.55	41.11
2024-09	42.10	41.55	42.20	41.05	-0.45	41.59
2024-08	44.45	42.00	44.70	41.00	-0.30	42.45
2024-07	47.20	44.75	49.25	43.50	0.95	45.25
2024-06	46.00	47.20	47.45	45.85	1.05	46.47
2024-05	45.05	46.15	46.75	45.05	1.05	46.10
2024-04	44.90	45.10	45.30	43.90	0.20	44.71
2024-03	44.20	44.90	45.60	43.90	0.95	44.82
2024-02	44.00	44.15	44.35	43.45	0.05	43.95
2024-01	44.80	44.10	45.00	43.35	-0.65	44.26
2023-12	43.65	44.75	46.15	43.65	1.05	44.76
2023-11	43.00	43.80	44.15	42.50	0.80	43.23
2023-10	43.50	43.00	43.55	42.05	-0.65	42.95
2023-09	42.95	43.50	44.20	42.65	0.50	43.63
2023-08	43.50	43.00	44.00	41.35	-0.20	42.62
2023-07	46.35	43.20	46.35	41.25	-3.15	42.86
2023-06	51.80	46.35	54.00	45.75	1.05	52.15
2023-05	53.80	52.00	54.50	49.00	-1.90	52.13
2023-04	57.30	53.90	57.70	51.90	-3.40	55.74
2023-03	58.20	57.30	62.70	56.30	-0.80	59.51
2023-02	57.80	58.10	59.20	55.20	0.30	57.41
2023-01	57.30	57.80	59.70	56.40	0.50	57.29
2022-12	74.60	57.30	75.80	56.10	-16.60	61.40
2022-11	60.40	73.90	76.00	60.20	13.50	68.79
2022-10	56.60	60.40	62.70	55.70	3.00	59.07
2022-09	64.20	57.40	66.50	55.20	-7.20	60.37
2022-08	44.10	64.60	65.50	43.05	18.90	54.18
2022-07	41.75	44.60	44.90	37.30	4.30	41.64
2022-06	45.20	42.40	45.85	41.50	-2.85	44.49
2022-05	43.15	45.25	46.40	42.80	2.05	44.87
2022-04	44.55	43.20	45.10	42.30	-1.70	43.94
2022-03	40.25	44.90	44.95	38.50	4.75	42.07
2022-02	38.15	40.15	40.80	37.00	2.00	39.45
2022-01	36.50	38.15	38.60	36.50	1.75	37.48
2021-12	35.40	36.40	36.75	35.40	0.80	36.30
2021-11	34.90	35.60	36.80	34.70	0.85	35.95
2021-10	33.85	34.80	34.85	33.10	0.95	34.09
2021-09	34.90	33.85	34.95	33.30	-1.05	34.16
2021-08	33.40	34.90	35.50	32.55	1.75	34.25
2021-07	37.20	33.40	38.00	32.60	-1.20	34.74
2021-06	31.85	36.65	38.30	31.30	5.05	32.55
2021-05	35.00	31.60	35.00	30.00	-4.10	32.30
2021-04	33.60	34.80	36.65	33.00	1.00	34.67
2021-03	31.25	33.70	33.80	31.00	2.45	32.00
2021-02	30.95	31.25	31.60	30.50	0.50	30.86
2021-01	31.80	30.65	32.25	30.60	-1.05	31.37
2020-12	32.00	31.70	32.40	31.10	-0.15	31.73
2020-11	32.35	31.85	33.05	31.45	-0.15	31.90
2020-10	32.10	32.00	33.05	31.45	0.45	32.35
2020-09	32.70	31.55	32.70	31.10	-0.85	31.98
2020-08	31.85	32.40	33.00	30.45	0.90	31.42
2020-07	35.60	31.50	36.05	30.10	-1.70	33.03
2020-06	36.65	35.45	36.65	34.50	-0.95	35.53
2020-05	35.00	36.40	36.40	34.45	1.10	35.60
2020-04	30.70	35.30	35.40	30.10	4.60	32.90
2020-03	36.00	30.70	36.35	26.60	-5.30	31.87
2020-02	36.70	36.00	37.45	36.00	-0.70	36.59
2020-01	38.20	36.70	38.35	36.00	-1.10	37.62
2019-12	37.70	37.80	38.65	37.20	0.25	37.86
2019-11	39.25	37.70	39.25	36.80	-1.50	37.71
2019-10	40.50	39.20	40.50	39.00	-0.70	39.80
2019-09	39.95	39.90	40.55	38.85	-0.05	39.75
2019-08	41.00	39.95	41.50	39.40	-1.05	40.25
2019-07	45.25	41.00	46.20	40.20	-0.60	42.55
2019-06	43.80	45.25	45.45	43.50	1.65	44.59
2019-05	45.90	43.25	47.10	40.05	-5.20	43.35
2019-04	45.60	45.80	46.15	45.00	0.05	45.66
2019-03	43.15	46.40	47.85	43.15	3.60	45.16
2019-02	43.10	42.80	43.45	41.30	-0.05	42.30
2019-01	40.70	42.85	43.10	40.15	2.45	41.63
2018-12	41.80	40.40	42.15	39.10	-1.20	40.49
2018-11	37.15	41.60	42.40	37.15	4.45	40.75
2018-10	40.05	37.15	40.20	35.50	-3.80	38.13
2018-09	38.95	40.10	40.65	38.65	1.15	39.34
2018-08	37.75	38.95	39.30	37.25	1.20	38.68
2018-07	39.90	37.75	40.00	35.80	0.30	37.26
2018-06	39.55	39.90	40.65	39.50	0.35	40.00
2018-05	39.95	39.55	40.45	38.65	-0.40	39.72
2018-04	38.10	39.95	42.25	37.90	1.75	40.08
2018-03	34.20	38.20	38.80	33.85	4.15	35.63
2018-02	32.70	34.05	34.90	31.40	1.40	32.97
2018-01	31.75	32.65	33.25	31.60	1.15	32.45
2017-12	30.65	31.50	31.65	29.80	0.90	30.83
2017-11	30.60	30.60	32.90	30.30	0.15	31.54
2017-10	27.75	30.45	30.80	27.50	3.25	29.20
2017-09	28.15	27.55	28.20	27.05	-0.60	27.49
2017-08	25.35	28.15	28.85	25.35	2.95	27.19
2017-07	28.15	25.20	28.25	24.40	-0.55	25.50
2017-06	27.10	28.15	28.50	26.90	0.95	27.56
2017-05	27.50	27.20	27.50	26.20	-0.25	26.87
2017-04	27.05	27.45	28.35	26.70	0.40	27.48
2017-03	25.00	27.05	27.35	24.90	2.15	25.93
2017-02	24.20	24.90	25.40	24.00	0.75	24.88
2017-01	23.20	24.15	24.80	23.20	0.95	23.95
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平