神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	84,929	40,936	2.07	32,844	38.67	18	6	1	3	8	31.34	22.80
20240412	84,929	40,940	2.07	32,818	38.64	18	6	1	3	8	31.34	24.35
20240403	84,929	40,875	2.08	33,192	39.08	19	7	1	3	8	31.34	25.15
20240329	84,929	40,843	2.08	33,120	39.00	19	7	1	3	8	31.34	25.45
20240322	84,929	40,972	2.07	32,076	37.77	17	5	2	2	8	31.27	27.90
20240315	84,929	40,333	2.11	31,166	36.70	17	5	2	2	8	30.21	26.00
20240308	84,929	39,865	2.13	30,630	36.07	17	5	2	2	8	29.50	25.65
20240301	84,929	39,658	2.14	30,459	35.86	17	5	2	2	8	29.40	24.60
20240223	84,929	39,425	2.15	30,030	35.36	16	4	2	2	8	29.33	24.60
20240216	84,929	39,190	2.17	29,589	34.84	15	3	2	2	8	29.33	24.60
20240205	84,929	39,159	2.17	29,607	34.86	15	3	2	2	8	29.33	23.75
20240202	84,929	39,099	2.17	29,581	34.83	15	3	2	2	8	29.30	23.85
20240126	84,929	38,942	2.18	29,456	34.68	15	3	2	2	8	29.27	23.80
20240119	84,929	38,847	2.19	29,467	34.70	15	3	2	2	8	29.26	23.70
20240112	84,929	38,815	2.19	28,681	33.77	14	2	3	1	8	29.05	23.95
20240105	84,929	38,858	2.19	28,597	33.67	14	2	3	1	8	29.05	24.95
20231229	84,929	38,686	2.20	29,659	34.92	16	3	4	1	8	29.05	25.00
20231222	84,929	38,786	2.19	29,675	34.94	16	3	4	1	8	29.05	25.20
20231215	84,929	38,575	2.20	30,255	35.62	17	4	4	1	8	29.05	24.90
20231208	84,929	38,638	2.20	30,043	35.37	17	4	4	1	8	29.05	25.25
20231201	84,929	38,736	2.19	29,892	35.20	17	6	2	1	8	29.05	27.25
20231124	84,929	38,129	2.23	29,869	35.17	16	3	4	1	8	29.05	24.40
20231117	84,929	38,114	2.23	29,646	34.91	16	3	4	1	8	29.05	24.20
20231110	84,929	38,156	2.23	29,553	34.80	16	4	3	1	8	29.01	23.65
20231103	84,929	38,152	2.23	29,601	34.85	16	3	4	1	8	29.00	23.70
20231027	84,929	38,140	2.23	29,339	34.55	16	5	2	1	8	28.90	23.50
20231020	84,929	38,141	2.23	29,306	34.51	16	5	2	1	8	28.88	22.50
20231013	84,929	38,174	2.22	29,081	34.24	16	5	2	2	7	27.50	23.05
20231006	84,929	38,174	2.22	29,105	34.27	16	5	2	2	7	27.50	23.70
20230928	84,929	38,217	2.22	28,962	34.10	16	5	2	2	7	27.50	23.80
20230922	84,929	38,245	2.22	28,853	33.97	16	5	2	2	7	27.50	24.50
20230915	84,929	38,237	2.22	28,875	34.00	16	5	2	2	7	27.50	24.25
20230908	84,929	38,268	2.22	28,336	33.36	15	4	3	1	7	27.50	23.70
20230901	84,929	38,330	2.22	28,345	33.37	15	4	3	1	7	27.50	24.10
20230825	84,929	38,355	2.21	28,233	33.24	15	4	3	1	7	27.50	23.85
20230818	84,929	38,423	2.21	28,024	33.00	15	5	2	1	7	27.50	23.60
20230811	84,929	38,550	2.20	27,481	32.36	14	5	1	1	7	27.50	24.90
20230804	84,929	38,666	2.20	27,915	32.87	15	6	1	1	7	27.50	27.20
20230728	84,929	38,825	2.19	28,044	33.02	15	5	2	1	7	27.50	28.00
20230721	84,929	39,042	2.18	27,562	32.45	14	4	2	1	7	27.50	29.20
20230714	84,929	38,515	2.21	28,445	33.49	16	7	1	1	7	27.50	28.85
20230707	84,929	38,820	2.19	28,036	33.01	15	5	2	1	7	27.50	29.25
20230630	84,929	38,918	2.18	28,043	33.02	15	5	2	1	7	27.50	30.70
20230621	84,929	38,260	2.22	28,611	33.69	16	5	3	1	7	27.50	26.75
20230616	84,929	38,098	2.23	29,950	35.26	18	7	2	2	7	27.50	28.65
20230609	84,929	38,103	2.23	30,252	35.62	18	6	2	3	7	27.50	28.85
20230602	84,929	37,377	2.27	31,780	37.42	19	5	3	3	8	28.91	27.55
20230526	84,929	37,389	2.27	32,808	38.63	19	5	3	1	10	32.29	27.55
20230519	84,929	37,062	2.29	33,646	39.62	19	5	3	2	9	32.27	28.00
20230512	84,929	37,107	2.29	33,008	38.87	17	4	3	1	9	33.07	29.45
20230505	84,929	36,424	2.33	34,240	40.32	19	4	4	2	9	32.79	34.75
20230428	84,929	35,414	2.40	36,318	42.76	20	3	5	3	9	33.89	33.60
20230421	84,929	35,282	2.41	34,680	40.83	21	5	6	1	9	32.23	24.85
20230414	84,929	35,223	2.41	34,879	41.07	21	5	4	4	8	31.02	24.45
20230407	84,929	35,269	2.41	34,505	40.63	21	6	4	3	8	31.02	24.15
20230331	84,929	35,282	2.41	34,445	40.56	21	6	4	3	8	31.02	23.85
20230324	84,929	34,887	2.43	34,496	40.62	21	6	4	3	8	31.02	23.90
20230317	84,929	34,713	2.45	34,009	40.04	20	5	4	3	8	31.02	23.65
20230310	84,929	34,275	2.48	34,150	40.21	20	5	4	3	8	30.99	23.05
20230303	84,929	33,901	2.51	33,573	39.53	19	5	3	3	8	30.99	24.60
20230224	84,929	33,707	2.52	33,452	39.39	19	5	3	2	9	32.18	24.20
20230217	84,929	33,433	2.54	33,059	38.93	18	3	4	2	9	32.19	23.60
20230210	84,929	33,314	2.55	33,319	39.23	19	6	2	2	9	32.19	23.40
20230203	84,929	33,147	2.56	32,195	37.91	17	4	2	3	8	30.99	24.15
20230117	84,929	33,267	2.55	32,181	37.89	17	4	2	3	8	30.99	23.55
20230113	84,929	33,324	2.55	31,772	37.41	16	3	2	3	8	30.99	23.35
20230106	84,929	33,380	2.54	31,218	36.76	15	2	2	3	8	30.99	23.30
20221230	84,929	33,190	2.56	31,639	37.25	16	3	2	3	8	30.99	24.45
20221223	84,929	32,874	2.58	33,900	39.92	20	7	2	3	8	30.99	24.50
20221216	84,929	32,672	2.60	34,501	40.62	19	3	3	4	9	32.26	22.60
20221209	84,929	32,472	2.62	35,128	41.36	20	5	3	3	9	32.90	22.20
20221202	84,929	32,277	2.63	35,381	41.66	20	4	4	3	9	33.09	20.80
20221125	84,929	32,279	2.63	35,125	41.36	19	3	4	3	9	33.26	20.15
20221118	84,929	32,270	2.63	35,561	41.87	20	4	5	2	9	33.36	20.30
20221111	84,929	32,245	2.63	36,309	42.75	21	5	5	2	9	33.52	20.05
20221104	84,929	32,219	2.64	36,696	43.21	22	6	5	2	9	33.60	19.80
20221028	84,929	32,177	2.64	36,316	42.76	21	5	5	2	9	33.66	18.90
20221021	84,929	32,113	2.64	36,652	43.16	21	5	4	3	9	33.82	19.25
20221014	84,929	32,083	2.65	36,359	42.81	21	5	4	3	9	33.77	19.90
20221007	84,929	32,049	2.65	36,631	43.13	21	5	4	2	10	35.21	20.45
20220930	84,929	32,051	2.65	36,102	42.51	20	4	4	2	10	35.08	20.90
20220923	84,929	32,120	2.64	36,955	43.51	22	6	4	3	9	33.73	21.50
20220916	84,929	32,119	2.64	36,907	43.46	22	7	3	2	10	34.99	22.60
20220908	84,929	32,097	2.65	36,260	42.69	21	6	4	1	10	35.03	24.25
20220902	84,929	32,149	2.64	36,287	42.73	20	6	3	1	10	35.53	24.80
20220826	84,929	32,484	2.61	33,720	39.70	18	4	4	1	9	33.09	23.85
20220819	84,929	32,772	2.59	33,425	39.36	19	4	5	1	9	32.38	23.40
20220812	84,929	32,795	2.59	33,474	39.41	20	6	5	1	8	30.99	20.75
20220805	84,929	32,896	2.58	32,780	38.60	19	5	5	1	8	30.99	19.95
20220729	84,929	32,910	2.58	32,515	38.28	18	4	4	2	8	30.97	20.20
20220722	84,929	32,975	2.58	32,519	38.29	18	5	3	1	9	32.17	19.70
20220715	84,929	32,929	2.58	33,064	38.93	19	6	3	1	9	32.17	19.30
20220708	84,929	32,899	2.58	33,235	39.13	20	8	2	1	9	31.87	20.50
20220701	84,929	33,059	2.57	32,865	38.70	20	8	2	1	9	31.51	19.05
20220624	84,913	33,110	2.56	32,862	38.70	20	7	2	2	9	30.89	20.55
20220617	84,903	33,374	2.54	30,955	36.46	18	5	4	0	9	30.31	21.25
20220610	84,903	33,422	2.54	31,665	37.30	20	7	3	0	10	30.92	23.40
20220602	84,903	33,302	2.55	31,850	37.51	20	6	4	0	10	30.64	23.10
20220527	84,403	33,538	2.52	31,143	36.90	20	6	5	1	8	28.09	22.80
20220520	84,403	33,961	2.49	28,995	34.35	16	3	3	3	7	26.83	23.00
20220513	84,403	33,901	2.49	30,191	35.77	20	8	4	1	7	26.83	23.25
20220506	84,403	34,337	2.46	28,969	34.32	17	6	3	1	7	26.83	25.00
20220429	84,403	33,850	2.49	32,094	38.03	17	5	3	0	9	32.46	28.45
20220422	84,403	32,714	2.58	34,379	40.73	18	4	4	1	9	33.73	30.00
20220415	84,403	30,430	2.77	36,399	43.13	19	6	2	0	11	37.76	26.75
20220408	84,403	30,620	2.76	35,620	42.20	18	6	2	0	10	36.73	22.10
20220401	84,403	30,586	2.76	35,571	42.14	18	6	2	0	10	36.68	20.65
20220325	84,403	30,523	2.77	35,503	42.06	18	6	2	1	9	35.54	20.65
20220318	84,403	30,188	2.80	35,266	41.78	18	5	3	1	9	35.20	20.50
20220311	84,403	30,095	2.80	34,599	40.99	18	5	4	1	8	33.43	19.70
20220304	84,403	29,898	2.82	34,330	40.67	18	5	4	1	8	33.13	19.80
20220225	84,403	29,771	2.84	34,768	41.19	19	6	4	1	8	33.08	19.35
20220218	84,403	29,618	2.85	34,572	40.96	19	6	4	1	8	32.84	20.00
20220211	84,403	29,582	2.85	34,667	41.07	19	5	5	1	8	32.82	20.05
20220126	84,403	29,544	2.86	34,666	41.07	19	5	5	1	8	32.82	19.40
20220121	84,403	29,510	2.86	34,382	40.74	18	5	4	1	8	33.22	20.40
20220114	84,397	29,517	2.86	34,421	40.78	18	5	4	1	8	33.22	20.95
20220107	84,360	29,468	2.86	34,473	40.86	18	5	3	2	8	33.23	22.15
20211230	84,323	29,642	2.84	34,348	40.73	18	6	2	2	8	33.25	21.10
20211224	84,323	29,705	2.84	34,015	40.34	18	6	2	2	8	32.82	20.75
20211217	84,323	29,739	2.84	33,871	40.17	18	6	2	3	7	31.42	20.80
20211210	84,323	29,847	2.83	33,843	40.13	18	6	2	3	7	31.42	20.80
20211203	84,323	29,979	2.81	33,861	40.16	18	5	3	3	7	31.42	20.80
20211126	84,323	29,074	2.90	33,719	39.99	18	6	2	3	7	31.42	20.45
20211119	84,323	29,075	2.90	33,720	39.99	18	6	2	3	7	31.42	19.50
20211112	84,323	29,148	2.89	33,619	39.87	18	6	2	3	7	31.28	19.10
20211105	84,323	29,179	2.89	33,483	39.71	18	6	2	3	7	31.10	19.40
20211029	84,323	29,216	2.89	33,462	39.68	18	6	2	4	6	29.89	19.25
20211022	84,323	29,271	2.88	33,471	39.69	18	6	2	4	6	29.89	19.20
20211015	84,323	29,340	2.87	33,412	39.62	18	6	2	4	6	29.89	19.25
20211008	84,323	29,370	2.87	33,118	39.27	18	6	2	4	6	29.59	19.35
20211001	84,323	29,529	2.86	33,001	39.14	18	6	2	4	6	29.55	19.90
20210924	84,323	29,554	2.85	32,974	39.10	18	6	2	4	6	29.55	20.50
20210917	84,323	29,599	2.85	33,587	39.83	19	7	2	4	6	29.55	20.90
20210910	84,312	29,663	2.84	33,460	39.69	18	5	2	5	6	29.55	21.70
20210903	84,301	29,099	2.90	36,282	43.04	22	9	2	4	7	31.91	21.70
20210827	84,301	29,027	2.90	36,249	43.00	21	6	4	4	7	31.99	23.25
20210820	84,301	29,094	2.90	37,716	44.74	24	9	4	4	7	31.93	22.00
20210813	84,301	29,151	2.89	38,031	45.11	25	11	3	4	7	32.02	23.85
20210806	84,286	29,082	2.90	38,288	45.43	24	10	2	3	9	34.61	25.75
20210730	84,266	29,110	2.89	38,238	45.38	23	8	3	3	9	34.82	24.40
20210723	84,266	29,229	2.88	37,635	44.66	22	7	3	3	9	34.66	25.00
20210716	84,261	28,914	2.91	38,295	45.45	24	8	4	5	7	31.82	24.90
20210709	84,215	29,460	2.86	37,115	44.07	22	6	4	5	7	31.76	26.15
20210702	84,139	29,811	2.82	36,192	43.01	21	5	6	3	7	31.84	26.15
20210625	84,063	30,329	2.77	35,547	42.29	20	5	4	4	7	31.75	27.00
20210618	83,657	30,588	2.73	34,130	40.80	19	7	3	2	7	32.01	29.75
20210611	83,185	30,986	2.68	33,860	40.70	19	8	2	2	7	32.19	31.65
20210604	81,555	31,036	2.63	33,525	41.11	17	5	2	3	7	32.97	32.50
20210528	79,317	28,210	2.81	35,108	44.26	17	4	2	2	9	37.42	27.60
20210521	79,317	28,907	2.74	31,061	39.16	14	4	2	2	6	32.32	20.80
20210514	79,317	27,741	2.86	34,425	43.40	20	9	2	3	6	32.55	20.60
20210507	79,317	26,917	2.95	32,944	41.53	17	6	2	3	6	32.55	19.55
20210429	79,317	26,640	2.98	34,443	43.42	20	8	3	3	6	32.49	20.85
20210423	79,317	26,689	2.97	34,149	43.05	19	7	3	3	6	32.49	20.30
20210416	79,317	26,610	2.98	34,908	44.01	20	8	2	4	6	32.49	20.40
20210409	79,317	26,402	3.00	35,473	44.72	21	9	2	3	7	33.83	21.40
20210401	79,317	26,329	3.01	35,448	44.69	21	9	2	3	7	33.91	20.85
20210326	79,317	26,273	3.02	36,417	45.91	23	11	2	3	7	33.93	21.35
20210319	79,317	25,946	3.06	34,855	43.94	19	7	2	3	7	34.19	21.40
20210312	79,317	25,341	3.13	35,482	44.73	20	8	2	3	7	34.29	20.00
20210305	79,317	24,920	3.18	36,237	45.69	21	8	4	2	7	34.37	20.00
20210226	79,317	24,690	3.21	35,896	45.26	20	6	5	2	7	34.49	19.85
20210219	79,317	24,622	3.22	35,952	45.33	20	6	5	2	7	34.53	19.75
20210209	79,317	24,599	3.22	35,957	45.33	20	6	5	2	7	34.55	19.00
20210205	79,317	24,578	3.23	35,963	45.34	20	6	5	2	7	34.55	19.00
20210129	79,317	24,576	3.23	36,074	45.48	20	6	5	2	7	34.58	18.75
20210122	79,317	24,529	3.23	36,019	45.41	20	6	5	2	7	34.58	18.85
20210115	79,317	24,534	3.23	35,904	45.27	20	6	5	2	7	34.58	19.75
20210108	79,317	24,526	3.23	36,155	45.58	21	8	4	2	7	34.61	20.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.65	19.89	10.22	4.24	4.14	3.55	2.88	1.93	4.71	3.42	5.65	3.32	0.91	3.08	31.34
20240412	0.65	19.99	10.17	4.18	4.10	3.53	2.79	2.09	4.32	3.81	5.66	3.35	0.91	3.02	31.34
20240403	0.65	19.94	9.99	4.18	3.99	3.52	2.84	2.04	4.48	4.13	5.10	3.79	0.91	3.02	31.34
20240329	0.66	19.90	9.97	4.13	3.96	3.50	2.81	1.92	4.66	4.28	5.15	3.76	0.91	2.96	31.34
20240322	0.67	20.24	10.03	4.02	3.81	3.68	2.43	2.28	4.80	4.13	6.09	2.78	1.74	1.97	31.26
20240315	0.67	20.80	10.40	4.32	4.04	3.73	2.63	2.18	4.95	4.23	5.30	2.71	1.79	1.97	30.20
20240308	0.67	21.38	10.71	4.23	4.09	4.14	2.54	2.14	5.33	3.28	5.36	2.71	1.82	2.02	29.49
20240301	0.68	21.75	10.75	4.32	4.23	4.07	2.54	1.97	5.41	3.43	4.94	2.67	1.76	2.02	29.39
20240223	0.68	21.99	10.88	4.34	4.21	4.23	2.43	2.07	5.45	3.08	5.22	2.17	1.86	1.99	29.33
20240216	0.68	22.15	10.89	4.47	4.26	4.19	2.45	2.08	5.60	3.06	5.27	1.68	1.85	1.96	29.33
20240205	0.68	22.21	10.92	4.47	4.29	4.13	2.36	2.08	5.66	3.00	5.28	1.68	1.68	2.16	29.33
20240202	0.68	22.23	10.98	4.47	4.34	4.14	2.33	2.08	5.58	3.00	5.29	1.68	1.68	2.16	29.29
20240126	0.68	22.29	11.00	4.54	4.28	4.15	2.51	2.03	5.29	3.20	5.29	1.68	1.68	2.05	29.26
20240119	0.69	22.39	10.95	4.59	4.24	4.26	2.58	2.04	5.36	2.90	5.26	1.67	1.68	2.07	29.26
20240112	0.69	22.50	10.93	4.55	4.22	4.34	2.59	2.15	5.30	2.90	6.01	1.08	2.61	1.00	29.05
20240105	0.69	22.68	10.86	4.53	4.15	4.30	2.59	2.15	5.33	3.08	5.92	1.08	2.51	1.00	29.05
20231229	0.69	22.48	10.66	4.52	4.29	4.30	2.49	2.33	5.37	2.91	4.97	1.56	3.29	1.00	29.05
20231222	0.69	22.75	10.72	4.56	4.26	4.17	2.87	2.20	4.83	3.35	4.58	1.57	3.30	1.00	29.05
20231215	0.70	22.51	10.78	4.38	4.19	4.09	2.59	2.20	5.18	3.17	4.53	2.09	3.46	1.00	29.05
20231208	0.70	22.71	10.83	4.33	4.31	4.20	2.56	2.09	5.04	3.16	4.65	2.12	3.18	1.00	29.05
20231201	0.71	23.01	10.84	4.52	4.21	3.89	2.68	2.05	4.89	3.25	4.71	3.45	1.67	1.00	29.05
20231124	0.71	22.14	10.69	4.53	4.32	3.71	3.01	1.92	5.30	3.12	5.33	1.63	3.47	1.00	29.05
20231117	0.71	22.16	10.77	4.47	4.42	3.86	2.78	2.09	5.45	3.01	5.30	1.63	3.21	1.00	29.04
20231110	0.72	22.26	10.72	4.41	4.37	3.99	2.82	2.04	5.40	2.96	5.46	2.30	2.47	1.00	29.00
20231103	0.71	22.34	10.73	4.42	4.41	3.88	2.89	2.10	5.70	2.95	4.96	1.65	3.18	1.00	29.00
20231027	0.72	22.35	10.83	4.46	4.38	4.02	2.85	2.11	5.35	3.36	4.97	2.92	1.70	1.00	28.90
20231020	0.72	22.40	10.93	4.51	4.43	4.10	2.85	1.83	5.23	3.70	4.75	2.87	1.74	1.00	28.88
20231013	0.71	22.52	10.95	4.50	4.54	3.92	2.86	1.92	5.05	4.12	4.62	2.87	1.71	2.15	27.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	25.35	22.40	25.90	22.00	-3.05	24.24	4,926	-
2024-03	24.55	25.45	28.00	24.50	2.85	26.07	13,894	16.36
2024-02	23.80	24.50	25.00	23.40	0.70	24.34	3,344	3.94
2024-01	25.10	23.80	26.25	23.40	-1.20	24.16	6,567	7.73
2023-12	26.80	25.00	28.10	24.70	-1.30	25.44	16,602	19.55
2023-11	23.25	26.50	27.85	23.15	3.25	24.43	19,505	22.97
2023-10	23.75	23.25	24.15	22.10	-0.80	23.14	3,782	4.45
2023-09	24.25	23.80	25.05	23.30	-0.45	24.02	3,624	4.27
2023-08	27.40	24.25	27.80	23.20	-3.15	24.83	10,996	12.95
2023-07	30.40	27.40	31.20	27.30	-3.30	29.00	43,833	51.61
2023-06	27.40	30.70	31.90	26.15	4.90	28.24	68,239	80.35
2023-05	36.80	27.40	36.85	27.05	-6.20	30.44	133,416	157.09
2023-04	24.00	33.60	33.60	23.80	9.75	25.94	45,440	53.50
2023-03	24.00	23.85	24.80	22.50	-0.35	23.77	13,636	16.06
2023-02	23.95	24.20	24.75	23.25	0.50	23.93	13,391	15.77
2023-01	24.25	23.70	25.40	23.15	-0.75	23.66	19,744	23.25
2022-12	20.90	24.45	26.50	20.60	3.75	23.32	109,435	128.85
2022-11	19.15	20.70	21.00	19.10	1.70	20.13	8,686	10.23
2022-10	20.70	19.00	21.50	18.75	-1.90	19.74	6,894	8.12
2022-09	24.50	20.90	26.75	19.80	-3.60	22.79	31,080	36.60
2022-08	20.25	24.50	25.10	19.10	4.30	21.87	32,942	38.79
2022-07	19.80	20.20	21.15	18.95	0.90	19.75	16,364	19.27
2022-06	23.45	20.05	24.35	20.00	-3.20	21.64	30,758	36.22
2022-05	28.90	23.25	29.40	22.20	-5.20	23.82	149,223	175.76
2022-04	20.70	28.45	34.45	20.50	7.75	26.43	398,447	472.08
2022-03	19.50	20.70	21.70	18.95	1.35	20.18	8,303	9.84
2022-02	19.50	19.35	20.35	19.25	-0.05	19.83	3,743	4.44
2022-01	21.40	19.40	23.70	19.25	-1.70	20.90	21,235	25.16
2021-12	20.90	21.10	21.85	20.35	0.75	20.72	16,926	20.07
2021-11	19.40	20.35	22.45	19.00	1.05	19.58	25,929	30.75
2021-10	20.25	19.25	20.40	18.30	-1.15	19.20	7,686	9.12
2021-09	22.10	20.40	24.00	19.95	-1.55	21.34	28,177	33.42
2021-08	24.90	21.95	27.20	21.30	-1.35	23.60	22,645	26.86
2021-07	27.10	24.40	27.80	23.45	-2.40	25.48	45,638	54.16
2021-06	33.35	26.80	35.60	26.60	-3.55	30.10	147,353	175.13
2021-05	21.20	30.35	30.35	19.00	10.60	21.69	98,642	124.36
2021-04	20.85	20.85	21.85	19.50	0.60	20.76	15,431	19.45
2021-03	20.00	20.85	22.00	19.60	1.00	20.58	26,000	32.78
2021-02	18.75	19.85	20.40	18.70	1.00	19.31	6,439	8.12
2021-01	21.10	18.75	21.80	18.60	-2.30	19.90	14,228	17.94
2020-12	19.50	21.05	22.65	18.95	1.60	20.52	38,100	48.04
2020-11	16.70	19.45	19.80	16.45	2.75	18.32	16,839	22.97
2020-10	17.90	16.70	18.75	16.65	-0.45	17.70	5,818	7.94
2020-09	19.40	17.55	19.40	16.55	-1.70	18.21	9,060	12.36
2020-08	19.35	19.25	21.35	18.20	0.25	19.79	24,354	33.22
2020-07	21.60	19.00	23.00	17.10	-2.45	20.20	57,352	78.23
2020-06	19.30	21.45	23.95	17.50	0.70	20.46	90,475	123.40
2020-05	20.00	19.25	26.15	19.00	-0.85	20.78	164,946	224.98
2020-04	14.40	20.10	22.20	14.35	5.90	18.18	155,255	211.76
2020-03	18.80	14.20	23.55	12.35	-3.65	16.40	120,734	164.68
2020-02	12.80	17.85	18.15	12.80	5.20	14.26	83,923	114.47
2020-01	11.95	12.65	13.50	11.65	0.75	12.15	6,617	9.03
2019-12	12.45	11.90	12.55	11.75	-0.35	12.07	2,929	3.99
2019-11	11.60	12.35	13.20	11.60	0.75	12.16	10,387	14.17
2019-10	12.95	11.60	13.15	11.35	-1.20	11.82	11,097	15.14
2019-09	10.50	12.80	13.70	10.50	2.20	11.13	25,761	35.14
2019-08	11.00	10.60	11.10	10.30	-0.45	10.73	1,557	2.12
2019-07	10.65	11.00	12.20	10.55	0.45	11.00	8,727	11.90
2019-06	10.50	10.55	10.70	10.40	0.00	10.49	896	1.22
2019-05	10.90	10.60	10.90	10.30	-0.55	10.59	925	1.26
2019-04	11.30	10.90	11.45	10.85	-0.35	11.19	853	1.16
2019-03	11.20	11.55	12.00	11.00	0.35	11.27	5,281	7.20
2019-02	11.00	11.20	11.60	10.85	0.40	11.22	2,884	3.93
2019-01	10.45	10.80	11.70	10.30	0.40	10.96	4,586	6.26
2018-12	10.75	10.40	11.20	10.30	-0.30	10.60	2,115	2.89
2018-11	10.35	10.70	10.90	10.05	0.40	10.40	3,056	4.17
2018-10	12.05	10.30	13.30	9.98	-1.75	11.39	7,291	9.95
2018-09	12.40	12.00	12.75	11.60	-0.30	12.11	5,156	7.03
2018-08	12.85	12.30	13.40	11.70	-0.60	12.40	7,366	10.05
2018-07	13.60	12.90	13.95	12.30	-0.65	13.06	6,991	9.53
2018-06	13.80	13.55	14.70	13.25	-0.05	13.75	12,926	17.63
2018-05	14.40	13.60	15.15	13.10	-0.75	13.91	10,719	14.62
2018-04	15.05	14.35	15.80	13.60	-0.65	14.57	22,705	30.97
2018-03	12.75	15.00	16.15	12.15	2.15	13.97	48,365	65.97
2018-02	14.00	12.85	14.35	11.85	-1.15	12.88	5,103	6.96
2018-01	12.80	14.00	16.60	12.60	1.15	14.15	36,974	50.43
2017-12	13.80	12.85	13.90	12.55	-0.95	13.00	6,420	8.76
2017-11	11.60	13.80	14.75	11.50	2.20	12.74	19,523	26.63
2017-10	12.00	11.60	12.30	11.45	-0.25	11.78	3,179	4.34
2017-09	10.95	11.95	12.70	10.80	1.10	11.77	10,020	13.67
2017-08	10.85	10.85	11.50	10.00	0.00	10.58	6,449	8.80
2017-07	11.20	10.85	11.25	10.70	-0.35	10.90	3,080	4.20
2017-06	11.05	11.20	11.45	10.95	0.25	11.15	5,319	7.26
2017-05	11.25	10.95	11.95	10.80	-0.25	11.19	2,739	3.74
2017-04	12.05	11.20	12.30	11.05	-0.75	11.46	1,418	1.93
2017-03	12.45	11.95	12.90	11.85	-0.30	12.30	7,800	10.64
2017-02	11.50	12.25	12.95	11.40	0.75	12.22	6,371	8.69
2017-01	12.10	11.50	12.50	11.45	-0.45	11.77	2,223	3.03
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平