網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5016 松和
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5016 松和
7/3:
28.6 △0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
49,622
1,963
25.28
34,789
70.11
16
2
1
4
9
59.66
28.60
20200624
49,622
1,961
25.30
34,784
70.10
16
2
1
4
9
59.60
28.90
20200619
49,622
1,961
25.30
34,784
70.10
16
2
1
4
9
59.60
29.50
20200612
49,622
1,957
25.36
34,784
70.10
16
2
1
4
9
59.60
28.75
20200605
49,622
1,959
25.33
34,784
70.10
16
2
1
4
9
59.60
28.80
20200529
49,622
1,960
25.32
34,792
70.11
16
2
1
4
9
59.60
28.50
20200522
49,622
1,958
25.34
34,787
70.10
16
2
1
4
9
59.56
28.00
20200515
49,622
1,964
25.27
34,786
70.10
16
2
1
4
9
59.54
28.20
20200508
49,622
1,966
25.24
34,794
70.12
16
2
1
4
9
59.51
27.60
20200430
49,622
1,966
25.24
34,779
70.09
16
2
1
3
10
61.45
27.20
20200424
49,622
1,968
25.21
34,779
70.09
16
2
1
3
10
61.45
0.00
20200417
49,622
1,973
25.15
34,766
70.06
16
2
1
3
10
61.45
26.60
20200410
49,622
1,977
25.10
34,764
70.06
16
2
1
3
10
61.44
26.50
20200401
49,622
1,984
25.01
34,753
70.04
16
2
1
3
10
61.43
25.10
20200327
49,622
1,986
24.99
34,739
70.01
16
2
1
3
10
61.43
25.25
20200320
49,622
1,991
24.92
34,716
69.96
16
2
1
3
10
61.45
24.90
20200313
49,622
2,009
24.70
34,529
69.58
16
2
2
2
10
61.44
26.50
20200306
49,622
2,020
24.57
34,460
69.45
16
3
1
2
10
61.43
28.30
20200227
49,622
2,037
24.36
34,462
69.45
16
3
1
2
10
61.43
29.00
20200221
49,622
2,041
24.31
34,437
69.40
16
3
1
2
10
61.43
28.00
20200214
49,622
2,038
24.35
34,410
69.35
16
3
1
2
10
61.44
27.50
20200207
49,622
2,037
24.36
34,768
70.07
17
5
0
2
10
61.44
28.50
20200131
49,622
2,035
24.38
34,761
70.05
17
5
0
2
10
61.43
28.20
20200120
49,622
2,031
24.43
34,758
70.05
17
5
0
2
10
61.42
29.30
20200117
49,622
2,034
24.40
34,759
70.05
17
5
0
2
10
61.42
29.00
20200110
49,622
2,034
24.40
34,290
69.10
16
4
0
2
10
61.42
28.60
20200103
49,622
2,036
24.37
34,290
69.10
16
4
0
2
10
61.42
28.80
20191227
49,622
2,034
24.40
34,290
69.10
16
4
0
2
10
61.42
29.00
20191220
49,622
2,036
24.37
34,290
69.10
16
4
0
2
10
61.42
29.00
20191213
49,622
2,036
24.37
34,292
69.11
16
4
0
2
10
61.42
28.65
20191206
49,622
2,044
24.28
34,294
69.11
16
4
0
2
10
61.43
0.00
20191129
49,622
2,042
24.30
34,294
69.11
16
4
0
2
10
61.43
28.80
20191122
49,622
2,040
24.32
34,295
69.11
16
4
0
2
10
61.43
28.90
20191115
49,622
2,044
24.28
34,294
69.11
16
4
0
2
10
61.42
29.60
20191108
49,622
2,051
24.19
34,293
69.11
16
4
0
2
10
61.42
31.10
20191101
49,622
2,057
24.12
34,288
69.10
16
4
0
2
10
61.41
30.50
20191025
49,622
2,060
24.09
34,288
69.10
16
4
0
2
10
61.41
30.60
20191018
49,622
2,062
24.07
34,288
69.10
16
4
0
2
10
61.41
30.55
20191009
49,622
2,070
23.97
34,291
69.10
16
4
0
2
10
61.42
30.70
20191004
49,622
2,071
23.96
34,291
69.10
16
4
0
2
10
61.42
31.00
20190927
49,622
2,073
23.94
34,291
69.10
16
4
0
2
10
61.42
30.70
20190920
49,622
2,073
23.94
34,291
69.10
16
4
0
2
10
61.42
31.05
20190912
49,622
2,074
23.93
34,291
69.10
16
4
0
2
10
61.42
30.90
20190906
49,622
2,077
23.89
34,291
69.10
16
4
0
2
10
61.42
30.95
20190830
49,622
2,081
23.85
34,295
69.11
16
4
0
2
10
61.42
31.60
20190823
49,622
2,090
23.74
34,294
69.11
16
4
0
2
10
61.42
31.65
20190816
49,622
2,094
23.70
34,291
69.10
16
4
0
2
10
61.42
31.20
20190808
49,622
2,091
23.73
34,288
69.10
16
4
0
2
10
61.41
32.40
20190802
49,622
2,093
23.71
34,288
69.10
16
4
0
2
10
61.41
32.40
20190726
49,622
2,097
23.66
34,288
69.10
16
4
0
2
10
61.41
32.50
20190719
49,622
2,099
23.64
34,288
69.10
16
4
0
2
10
61.41
32.00
20190712
49,622
2,098
23.65
34,288
69.10
16
4
0
2
10
61.41
32.15
20190705
49,622
2,098
23.65
34,288
69.10
16
4
0
2
10
61.41
32.60
20190628
49,622
2,097
23.66
34,288
69.10
16
4
0
2
10
61.41
32.80
20190621
49,622
2,089
23.75
34,289
69.10
16
4
0
2
10
61.41
34.55
20190614
49,622
2,072
23.95
34,290
69.10
16
4
0
2
10
61.41
0.00
20190606
49,622
2,062
24.07
34,292
69.11
16
4
0
2
10
61.41
34.50
20190531
49,622
2,064
24.04
34,290
69.10
16
4
0
2
10
61.41
20190524
49,622
2,066
24.02
34,285
69.09
16
4
0
2
10
61.40
34.60
20190517
49,622
2,065
24.03
34,285
69.09
16
4
0
2
10
61.40
34.00
20190510
49,622
2,075
23.91
34,285
69.09
16
4
0
2
10
61.40
35.00
20190503
49,622
2,069
23.98
34,284
69.09
16
4
0
2
10
61.40
20190426
49,622
2,068
24.00
34,284
69.09
16
4
0
2
10
61.40
35.45
20190419
49,622
2,073
23.94
34,284
69.09
16
4
0
2
10
61.40
35.20
20190412
49,622
2,068
24.00
34,282
69.09
16
4
0
2
10
61.39
34.80
20190403
49,622
2,056
24.14
34,282
69.09
16
4
0
2
10
61.39
35.45
20190329
49,622
2,045
24.27
34,282
69.09
16
4
0
2
10
61.39
35.60
20190322
49,622
2,034
24.40
34,281
69.08
16
4
0
2
10
61.39
35.70
20190315
49,622
1,991
24.92
34,281
69.08
16
4
0
2
10
61.39
35.75
20190308
49,622
1,985
25.00
34,282
69.09
16
4
0
2
10
61.39
36.65
20190227
49,622
1,970
25.19
34,306
69.13
16
4
0
2
10
61.44
36.40
20190222
49,622
1,975
25.13
34,306
69.13
16
4
0
2
10
61.44
35.90
20190215
49,622
1,966
25.24
34,306
69.13
16
4
0
2
10
61.44
35.40
20190130
49,622
1,965
25.25
34,306
69.13
16
4
0
2
10
61.44
35.35
20190125
49,622
1,959
25.33
34,243
69.01
16
4
0
2
10
61.18
35.20
20190118
49,622
1,958
25.34
34,243
69.01
16
4
0
2
10
61.18
35.30
20190111
49,622
1,958
25.34
34,243
69.01
16
4
0
2
10
61.18
35.30
20190104
49,622
1,957
25.36
34,243
69.01
16
4
0
2
10
61.18
35.10
20181228
49,622
1,955
25.38
34,243
69.01
16
4
0
2
10
61.18
35.60
20181222
49,622
1,954
25.40
34,243
69.01
16
4
0
2
10
61.18
35.90
20181214
49,622
1,957
25.36
34,249
69.02
16
4
0
2
10
61.20
36.00
20181207
49,622
1,963
25.28
34,252
69.03
16
4
0
2
10
61.20
36.00
20181130
49,622
1,953
25.41
34,255
69.03
16
4
0
2
10
61.21
35.90
20181123
49,622
1,957
25.36
34,255
69.03
16
4
0
2
10
61.21
35.45
20181116
49,622
1,956
25.37
34,258
69.04
16
4
0
2
10
61.21
35.55
20181109
49,622
1,956
25.37
34,258
69.04
16
4
0
2
10
61.21
35.15
20181102
49,622
1,955
25.38
34,258
69.04
16
4
0
2
10
61.21
34.85
20181026
49,622
1,963
25.28
34,255
69.03
16
4
0
2
10
61.21
34.20
20181019
49,622
1,967
25.23
34,255
69.03
16
4
0
2
10
61.21
34.70
20181012
49,622
1,962
25.29
34,255
69.03
16
4
0
2
10
61.21
34.80
20181005
49,622
1,972
25.16
34,253
69.03
16
4
0
2
10
61.20
35.45
20180928
49,622
1,970
25.19
34,263
69.05
16
4
0
2
10
61.22
35.75
20180921
49,622
1,971
25.18
34,263
69.05
16
4
0
2
10
61.22
36.10
20180914
49,622
1,972
25.16
34,261
69.04
16
4
0
2
10
61.22
35.95
20180907
49,622
1,980
25.06
34,267
69.06
16
4
0
2
10
61.23
35.70
20180831
49,622
1,984
25.01
34,270
69.06
16
4
0
2
10
61.24
35.90
20180824
49,622
1,988
24.96
34,267
69.06
16
4
0
2
10
61.23
36.00
20180817
49,622
1,998
24.84
34,261
69.04
16
4
0
2
10
61.22
36.10
20180810
49,622
2,004
24.76
34,261
69.04
16
4
0
2
10
61.22
34.90
20180803
49,622
2,010
24.69
34,261
69.04
16
4
0
2
10
61.22
34.75
20180727
49,622
2,003
24.77
34,261
69.04
16
4
0
2
10
61.22
34.85
20180720
49,622
2,003
24.77
34,261
69.04
16
4
0
2
10
61.22
34.20
20180713
49,622
2,007
24.72
34,261
69.04
16
4
0
2
10
61.22
34.20
20180706
49,622
2,007
24.72
34,261
69.04
16
4
0
2
10
61.22
33.45
20180629
49,622
2,013
24.65
34,261
69.04
16
4
0
2
10
61.22
34.40
20180622
49,622
1,991
24.92
34,261
69.04
16
4
0
2
10
61.22
37.80
20180615
49,622
1,972
25.16
34,261
69.04
16
4
0
2
10
61.22
38.10
20180608
49,622
1,955
25.38
34,271
69.06
16
4
0
2
10
61.24
37.90
20180601
49,622
1,942
25.55
34,271
69.06
16
4
0
2
10
61.24
37.05
20180525
49,622
1,940
25.58
34,271
69.06
16
4
0
2
10
61.24
37.10
20180518
49,622
1,929
25.72
34,271
69.06
16
4
0
2
10
61.24
37.30
20180511
49,622
1,926
25.76
34,271
69.06
16
4
0
2
10
61.24
37.00
20180504
49,622
1,914
25.93
34,271
69.06
16
4
0
2
10
61.24
36.45
20180427
49,622
1,912
25.95
34,271
69.06
16
4
0
2
10
61.24
37.10
20180420
49,622
1,924
25.79
34,271
69.06
16
4
0
2
10
61.24
37.30
20180413
49,622
1,941
25.57
34,271
69.06
16
4
0
2
10
61.24
37.55
20180403
49,622
1,947
25.49
34,271
69.06
16
4
0
2
10
61.24
37.75
20180331
49,622
1,946
25.50
34,271
69.06
16
4
0
2
10
61.24
38.15
20180323
49,622
1,926
25.76
34,177
68.87
15
2
0
3
10
61.24
37.15
20180316
49,622
1,768
28.07
34,184
68.89
15
2
0
3
10
61.24
38.75
20180309
49,622
1,755
28.27
34,184
68.89
15
2
0
3
10
61.24
35.35
20180302
49,622
1,760
28.19
34,184
68.89
15
2
0
3
10
61.24
35.55
20180223
49,622
1,767
28.08
34,184
68.89
15
2
0
3
10
61.24
34.80
20180214
49,622
1,767
28.08
34,184
68.89
15
2
0
3
10
61.24
20180209
49,622
1,759
28.21
34,184
68.89
15
2
0
3
10
61.24
33.80
20180202
49,622
1,762
28.16
34,184
68.89
15
2
0
2
11
63.15
35.00
20180126
49,622
1,753
28.31
34,184
68.89
15
2
0
2
11
63.15
35.00
20180119
49,622
1,758
28.23
34,121
68.76
15
2
0
3
10
61.02
35.55
20180112
49,622
1,757
28.24
34,121
68.76
15
2
0
3
10
61.02
35.45
20180105
49,622
1,760
28.19
34,121
68.76
15
2
0
3
10
61.02
35.35
20171229
49,622
1,790
27.72
34,123
68.77
16
2
0
3
11
61.02
34.80
20171222
49,622
1,785
27.80
34,123
68.77
16
2
0
3
11
61.02
34.10
20171215
49,622
1,780
27.88
34,123
68.77
16
2
0
3
11
61.02
34.10
20171208
49,622
1,779
27.89
34,123
68.77
16
2
0
3
11
61.02
34.90
20171201
49,622
1,783
27.83
34,123
68.77
16
2
0
3
11
61.02
34.70
20171124
49,622
1,784
27.82
34,124
68.77
16
2
0
3
11
61.02
35.40
20171117
49,622
1,786
27.78
34,124
68.77
16
2
0
3
11
61.02
34.45
20171110
49,622
1,780
27.88
34,124
68.77
16
2
0
3
11
61.02
34.80
20171103
49,622
1,799
27.58
34,124
68.77
16
2
0
3
11
61.02
34.00
20171027
49,622
1,809
27.43
34,127
68.77
16
2
0
3
11
61.02
33.50
20171020
49,622
1,818
27.29
34,127
68.77
16
2
0
3
11
61.02
32.80
20171013
49,622
1,821
27.25
34,127
68.77
16
2
0
3
11
61.02
32.45
20171006
49,622
1,815
27.34
34,127
68.77
16
2
0
3
11
61.02
32.25
20170930
49,622
1,809
27.43
34,127
68.77
16
2
0
3
11
61.02
32.40
20170922
49,622
1,810
27.42
34,127
68.77
16
2
0
3
11
61.02
32.90
20170915
49,622
1,810
27.42
34,127
68.77
16
2
0
3
11
61.02
33.70
20170908
49,622
1,796
27.63
34,563
69.65
17
3
0
3
11
61.02
33.35
20170901
49,622
1,799
27.58
34,563
69.65
17
3
0
3
11
61.02
33.60
20170825
49,622
1,816
27.32
34,563
69.65
17
3
0
3
11
61.02
33.30
20170818
49,622
1,821
27.25
34,563
69.65
17
3
0
3
11
61.02
32.40
20170811
49,622
1,829
27.13
34,566
69.66
17
3
0
3
11
61.02
32.60
20170804
49,622
1,854
26.76
34,566
69.66
17
3
0
3
11
61.02
32.60
20170728
49,622
1,866
26.59
34,569
69.66
17
3
0
3
11
61.03
32.00
20170721
49,622
1,859
26.69
34,569
69.66
17
3
0
3
11
61.03
32.20
20170714
49,622
1,867
26.58
34,569
69.66
17
3
0
3
11
61.03
31.70
20170707
49,622
1,875
26.47
34,569
69.66
17
3
0
3
11
61.03
31.75
20170630
49,622
1,879
26.41
34,569
69.66
17
3
0
3
11
61.03
32.00
20170623
49,622
1,928
25.74
34,569
69.66
17
3
0
3
11
61.03
32.40
20170616
49,622
1,812
27.39
34,574
69.67
17
3
0
3
11
61.04
34.60
20170609
49,622
1,795
27.64
34,574
69.67
17
3
0
3
11
61.04
35.00
20170603
49,622
1,792
27.69
34,574
69.67
17
3
0
3
11
61.04
34.65
20170526
49,622
1,794
27.66
34,574
69.67
17
3
0
3
11
61.04
34.50
20170519
49,622
1,789
27.74
34,576
69.68
17
3
0
3
11
61.04
33.70
20170512
49,622
1,794
27.66
34,578
69.68
17
3
0
3
11
61.05
33.35
20170505
49,622
1,801
27.55
34,911
70.35
18
4
0
3
11
61.05
33.10
20170428
49,622
1,800
27.57
34,912
70.36
17
3
1
2
11
61.99
33.15
20170421
49,622
1,793
27.68
34,913
70.36
18
4
1
2
11
60.91
32.85
20170414
49,622
1,799
27.58
34,916
70.36
18
4
1
2
11
60.91
33.25
20170407
49,622
1,814
27.36
34,916
70.36
18
4
1
2
11
60.91
34.30
20170331
49,622
1,794
27.66
34,918
70.37
18
4
1
2
11
60.92
32.90
20170324
49,622
1,796
27.63
34,918
70.37
18
4
1
2
11
60.92
34.70
20170317
49,622
1,702
29.16
34,921
70.37
18
4
1
2
11
60.92
36.20
20170310
49,622
1,702
29.16
34,921
70.37
18
4
1
2
11
60.92
34.75
20170303
49,622
1,714
28.95
34,921
70.37
18
4
1
2
11
60.92
34.70
20170224
49,622
1,733
28.63
34,921
70.37
18
4
1
2
11
60.92
34.95
20170218
49,622
1,762
28.16
34,946
70.42
18
4
1
2
11
60.92
35.10
20170210
49,622
1,807
27.46
34,986
70.51
18
4
1
2
11
60.92
33.00
20170203
49,622
1,746
28.42
35,432
71.40
19
5
1
2
11
60.92
34.25
20170126
49,622
1,739
28.53
35,429
71.40
19
5
1
2
11
60.92
20170120
49,622
1,756
28.26
35,478
71.50
19
5
1
2
11
60.92
33.05
20170113
49,622
1,755
28.27
35,992
72.53
20
6
1
2
11
60.92
32.90
20170106
49,622
1,763
28.15
35,542
71.63
19
5
1
2
11
60.92
33.75
20161230
49,622
1,761
28.18
36,041
72.63
20
6
1
2
11
60.92
33.50
20161223
49,622
1,796
27.63
36,044
72.64
20
6
1
2
11
60.92
35.30
20161216
49,622
1,787
27.77
36,002
72.55
20
6
1
1
12
63.08
33.20
20161209
49,622
1,785
27.80
35,152
70.84
18
4
1
1
12
63.08
30.05
20161202
49,622
1,767
28.08
35,561
71.66
19
5
1
1
12
63.08
31.20
20161125
49,622
1,810
27.42
35,164
70.86
18
4
1
1
12
63.08
30.50
20161118
49,622
1,799
27.58
35,164
70.86
18
4
1
1
12
63.08
29.05
20161111
49,622
1,745
28.44
35,194
70.92
18
4
1
1
12
63.08
29.00
20161104
49,622
1,742
28.49
35,194
70.92
18
4
1
1
12
63.08
26.90
20161028
49,622
1,746
28.42
35,194
70.92
18
4
1
1
12
63.08
26.65
20161021
49,622
1,746
28.42
35,055
70.64
17
4
1
1
11
62.80
27.25
20161014
49,622
1,745
28.44
35,055
70.64
17
4
1
1
11
62.80
26.15
20161007
49,622
1,750
28.36
35,055
70.64
17
4
1
1
11
62.80
26.20
20160930
49,622
1,758
28.23
35,055
70.64
17
4
1
1
11
62.80
26.05
20160923
49,622
1,759
28.21
35,055
70.64
17
4
1
1
11
62.80
26.20
20160914
49,622
1,760
28.19
35,055
70.64
17
4
1
1
11
62.80
26.10
20160910
49,622
1,759
28.21
35,055
70.64
17
4
1
1
11
62.80
26.10
20160902
49,622
1,765
28.11
35,055
70.64
17
4
1
1
11
62.80
25.90
20160826
49,622
1,766
28.10
35,055
70.64
17
4
1
1
11
62.80
25.90
20160819
49,622
1,747
28.40
35,055
70.64
17
4
1
1
11
62.80
26.75
20160812
49,622
1,732
28.65
35,055
70.64
17
4
1
1
11
62.80
26.60
20160805
49,622
1,734
28.62
35,055
70.64
17
4
1
1
11
62.80
26.40
20160729
49,622
1,749
28.37
35,055
70.64
17
4
1
1
11
62.80
26.50
20160722
49,622
1,768
28.07
35,050
70.63
17
4
1
1
11
62.80
23.95
20160715
49,622
1,766
28.10
35,050
70.63
17
4
1
1
11
62.80
23.70
20160707
49,622
1,770
28.04
35,050
70.63
17
4
1
1
11
62.80
23.40
20160701
49,622
1,772
28.00
35,050
70.63
17
4
1
1
11
62.80
23.70
20160624
49,622
1,779
27.89
35,050
70.63
17
4
1
1
11
62.80
22.85
20160617
49,622
1,759
28.21
35,050
70.63
17
4
1
1
11
62.80
24.35
20160608
49,622
1,759
28.21
35,050
70.63
17
4
1
1
11
62.80
24.20
20160604
49,622
1,753
28.31
35,050
70.63
17
4
1
1
11
62.80
24.05
20160527
49,622
1,756
28.26
35,460
71.46
18
5
1
1
11
62.80
0.00
20160520
49,622
1,755
28.27
35,460
71.46
18
5
1
1
11
62.80
0.00
20160513
49,622
1,758
28.23
35,460
71.46
18
5
1
1
11
62.80
24.25
20160506
49,622
1,759
28.21
35,460
71.46
18
5
1
1
11
62.80
24.00
20160429
49,622
1,760
28.19
35,460
71.46
18
5
1
1
11
62.80
0.00
20160422
49,622
1,760
28.19
35,460
71.46
18
5
1
1
11
62.80
0.00
20160415
49,622
1,761
28.18
35,460
71.46
18
5
1
1
11
62.80
24.40
20160408
49,622
1,760
28.19
35,460
71.46
18
5
1
1
11
62.80
24.35
20160401
49,622
1,759
28.21
35,460
71.46
18
5
1
1
11
62.80
24.00
20160325
49,622
1,760
28.19
35,460
71.46
17
4
1
0
12
65.81
24.80
20160318
49,622
1,762
28.16
35,464
71.47
17
4
1
0
12
65.82
24.00
20160311
49,622
1,764
28.13
35,482
71.50
17
4
1
0
12
65.84
24.15
20160304
49,622
1,761
28.18
35,501
71.54
17
4
1
0
12
65.88
24.00
20160226
49,622
1,756
28.26
35,504
71.55
17
4
1
0
12
65.89
23.90
20160219
49,622
1,757
28.24
35,504
71.55
17
4
1
0
12
65.89
24.40
20160205
49,622
1,756
28.26
35,504
71.55
17
4
1
0
12
65.89
20160130
49,622
1,765
28.11
35,504
71.55
17
4
1
0
12
65.89
24.40
20160122
49,622
1,769
28.05
35,504
71.55
17
4
1
0
12
65.89
23.90
20160115
49,622
1,772
28.00
35,504
71.55
17
4
1
0
12
65.89
23.45
20160108
49,622
1,772
28.00
35,504
71.55
17
4
1
0
12
65.89
23.95
20151231
49,622
1,770
28.04
35,504
71.55
17
4
1
0
12
65.89
24.55
20151225
49,622
1,775
27.96
35,504
71.55
17
4
1
0
12
65.89
0.00
20151218
49,622
1,774
27.97
35,504
71.55
17
4
1
0
12
65.89
23.90
20151211
49,622
1,773
27.99
35,504
71.55
17
4
1
0
12
65.89
23.70
20151204
49,622
1,780
27.88
35,504
71.55
17
4
1
0
12
65.89
23.85
20151127
49,622
1,778
27.91
35,514
71.57
17
4
1
0
12
65.91
24.10
20151120
49,622
1,787
27.77
35,158
70.85
16
3
1
0
12
66.29
0.00
20151113
49,622
1,791
27.71
35,158
70.85
16
3
1
0
12
66.29
23.90
20151106
49,622
1,792
27.69
35,158
70.85
16
3
1
0
12
66.29
23.50
20151030
49,622
1,795
27.64
35,556
71.65
14
2
0
0
12
69.51
0.00
20151023
49,622
1,801
27.55
35,556
71.65
14
2
0
0
12
69.51
0.00
20151016
49,622
1,802
27.54
35,556
71.65
14
2
0
0
12
69.51
23.25
20151008
49,622
1,804
27.51
35,556
71.65
14
2
0
0
12
69.51
22.40
20151002
49,622
1,803
27.52
35,556
71.65
14
2
0
0
12
69.51
23.10
20150925
49,622
1,802
27.54
35,556
71.65
14
2
0
0
12
69.51
23.45
20150918
49,622
1,810
27.42
35,556
71.65
14
2
0
0
12
69.51
23.70
20150911
49,622
1,805
27.49
35,546
71.63
14
2
0
0
12
69.51
23.10
20150904
49,622
1,807
27.46
35,546
71.63
14
2
1
1
10
66.42
23.30
20150828
49,622
1,809
27.43
35,517
71.58
14
2
1
1
10
66.42
23.00
20150821
49,622
1,822
27.23
35,490
71.52
14
2
1
1
10
66.42
20.10
20150814
49,622
1,831
27.10
35,481
71.50
14
2
1
1
10
66.42
22.95
20150807
49,622
1,829
27.13
35,463
71.47
14
2
1
1
10
66.42
24.30
20150731
49,622
1,835
27.04
35,462
71.46
14
2
1
1
10
66.42
24.50
20150724
49,622
1,840
26.97
35,046
70.63
13
1
1
1
10
66.42
24.40
20150717
49,622
1,848
26.85
35,046
70.63
13
1
1
1
10
66.42
24.80
20150709
49,622
1,861
26.66
35,046
70.63
13
1
1
1
10
66.42
24.45
20150703
49,622
1,857
26.72
35,046
70.63
13
1
1
1
10
66.42
25.10
20150626
49,622
1,873
26.49
35,046
70.63
13
1
1
1
10
66.42
24.05
20150618
49,622
1,858
26.71
35,046
70.63
13
1
1
1
10
66.42
28.00
20150612
49,622
1,836
27.03
35,046
70.63
13
1
1
1
10
66.42
27.90
20150605
49,622
1,826
27.18
35,046
70.63
13
1
1
1
10
66.42
27.90
20150529
49,622
1,826
27.18
35,046
70.63
13
1
1
1
10
66.42
27.80
20150522
49,622
1,828
27.15
35,046
70.63
13
1
1
1
10
66.42
28.00
20150515
49,622
1,830
27.12
35,046
70.63
13
1
1
1
10
66.42
28.05
20150508
49,622
1,826
27.18
35,046
70.63
13
1
1
1
10
66.42
28.50
20150430
49,622
1,827
27.16
35,046
70.63
13
1
1
1
10
66.42
28.20
2015-03
49,622
1,855
26.75
35,046
70.63
13
1
1
1
10
66.42
28.30
2015-02
49,622
1,816
27.32
35,046
70.63
13
1
1
1
10
66.42
27.80
2015-01
49,622
1,816
27.32
35,046
70.63
13
1
1
1
10
66.42
28.05
2014-12
49,622
1,818
27.29
35,046
70.63
13
1
1
1
10
66.42
28.00
2014-11
49,622
1,817
27.31
35,046
70.63
13
1
1
1
10
66.42
0.00
2014-10
49,622
1,824
27.21
35,046
70.63
13
1
1
1
10
66.42
27.30
2014-09
49,622
1,842
26.94
35,056
70.65
13
1
1
1
10
66.44
28.20
2014-08
49,622
1,863
26.64
35,066
70.67
13
1
1
1
10
66.46
29.20
2014-07
49,622
1,901
26.10
35,109
70.75
13
1
1
1
10
66.55
28.55
2014-06
49,622
1,915
25.91
35,179
70.89
13
0
2
1
10
66.59
30.80
2014-05
49,622
1,958
25.34
35,179
70.89
13
0
2
1
10
66.59
2014-04
49,622
1,996
24.86
35,179
70.89
13
0
2
1
10
66.59
27.60
2014-03
49,622
2,049
24.22
35,181
70.90
13
0
2
1
10
66.59
27.10
2014-02
49,622
2,104
23.58
35,181
70.90
13
0
2
1
10
66.59
26.20
2014-01
49,622
2,122
23.38
35,181
70.90
13
0
2
1
10
66.59
25.35
2013-12
49,622
2,114
23.47
35,181
70.90
13
0
2
1
10
66.59
26.50
2013-11
49,622
2,144
23.14
35,181
70.90
13
0
2
1
10
66.59
24.70
2013-10
49,622
2,155
23.03
35,181
70.90
13
0
2
1
10
66.59
25.10
2013-09
49,622
2,193
22.63
35,115
70.77
13
1
1
1
10
66.86
23.65
2013-08
49,622
2,197
22.59
35,115
70.77
13
1
1
1
10
66.86
22.85
2013-07
49,622
2,239
22.16
35,115
70.77
13
1
1
1
10
66.86
23.15
2013-06
49,622
2,290
21.67
34,738
70.01
12
0
1
1
10
66.91
23.25
2013-05
49,622
2,267
21.89
34,742
70.01
12
0
1
1
10
66.92
25.20
2013-04
49,622
2,239
22.16
34,742
70.01
12
0
1
1
10
66.92
26.05
2013-03
49,622
2,332
21.28
34,742
70.01
12
0
1
1
10
66.92
26.95
2013-02
49,622
1,720
28.85
36,401
73.36
15
3
1
1
10
66.97
23.15
2013-01
49,622
1,703
29.14
36,371
73.30
15
3
1
1
10
66.97
23.30
2012-12
49,622
1,730
28.68
36,934
74.43
16
3
2
1
10
66.97
24.00
2012-11
49,622
1,716
28.92
37,391
75.35
17
4
2
1
10
66.97
21.50
2012-10
49,622
1,715
28.93
37,380
75.33
17
4
2
1
10
66.97
20.95
2012-09
49,622
1,735
28.60
36,998
74.56
16
3
2
1
10
66.95
23.70
2012-08
49,622
1,727
28.73
37,063
74.69
16
3
2
1
10
66.95
24.55
2012-07
49,622
1,726
28.75
37,053
74.67
16
3
2
1
10
66.93
26.65
2012-06
49,622
1,746
28.42
37,024
74.61
16
3
2
1
10
66.82
32.10
2012-05
49,622
1,738
28.55
36,984
74.53
16
2
3
1
10
66.82
28.55
2012-04
49,622
1,753
28.31
37,351
75.27
17
4
2
1
10
66.81
31.75
2012-03
49,622
1,757
28.24
37,346
75.26
17
3
3
1
10
66.78
35.00
2012-02
49,622
1,759
28.21
36,681
73.92
16
3
2
1
10
66.65
35.50
2012-01
49,622
1,720
28.85
37,283
75.13
17
3
3
1
10
66.64
33.15
2011-12
49,622
1,728
28.72
37,204
74.97
17
4
2
1
10
66.64
29.40
2011-11
49,622
1,731
28.67
37,106
74.78
17
4
2
1
10
66.63
29.20
2011-10
49,622
1,676
29.61
37,129
74.82
17
4
2
1
10
66.62
39.25
2011-09
49,622
1,693
29.31
37,615
75.80
18
5
2
1
10
66.66
39.35
2011-08
45,111
1,459
30.92
33,936
75.23
17
5
2
0
10
67.11
39.70
2011-07
45,111
1,510
29.87
33,489
74.24
16
4
2
0
10
67.11
39.95
2011-06
45,111
1,508
29.91
33,894
75.13
17
6
1
0
10
67.14
46.00
2011-05
45,111
1,646
27.41
33,684
74.67
16
4
2
0
10
67.30
46.00
2011-04
45,111
1,546
29.18
34,319
76.08
17
5
2
0
10
67.28
40.80
2011-03
45,111
1,159
38.92
35,958
79.71
19
5
3
0
11
69.56
51.40
2011-02
45,111
1,573
28.68
31,755
70.39
12
1
1
0
10
67.60
40.30
2011-01
45,111
1,644
27.44
32,824
72.76
14
3
1
0
10
67.60
2010-12
45,111
1,578
28.59
32,937
73.01
14
3
1
0
10
67.72
45.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
29.00
28.60
29.00
27.80
0.35
28.58
92
-
2020-06
28.50
29.00
29.90
28.40
0.50
28.95
578
1.16
2020-05
27.50
28.50
28.90
0.00
1.20
26.65
358
0.72
2020-04
25.20
27.20
27.50
0.00
2.05
21.08
142
-
2020-03
28.20
25.20
28.80
23.80
-3.80
26.47
889
1.79
2020-02
28.00
29.00
29.75
27.00
0.80
28.07
388
0.78
2020-01
28.85
28.20
29.30
28.00
-0.60
28.77
160
-
2019-12
0.00
28.80
30.00
0.00
-0.10
23.31
233
-
2019-11
30.50
28.80
31.10
28.40
-1.60
29.66
434
0.88
2019-10
30.70
30.40
31.45
0.00
-0.30
26.29
149
-
2019-09
0.00
30.70
32.45
0.00
-0.80
22.82
119
-
2019-08
32.40
31.60
32.40
0.00
-0.45
25.65
181
-
2019-07
32.80
32.40
33.30
31.85
-0.40
32.27
264
0.53
2019-06
34.65
32.80
35.00
0.00
0.55
32.50
413
0.83
2019-05
35.40
34.55
35.40
33.40
-0.95
34.65
342
0.69
2019-04
35.60
35.45
35.60
34.80
-0.40
35.23
171
-
2019-03
36.30
35.60
37.30
35.00
-0.80
36.17
1,043
2.10
2019-02
35.40
36.40
36.50
35.15
1.05
35.74
405
0.82
2019-01
35.60
35.35
35.60
35.10
-0.25
35.34
430
0.87
2018-12
36.20
35.60
36.20
0.00
-0.55
34.10
299
0.60
2018-11
34.70
35.90
36.00
0.00
1.35
33.79
305
0.61
2018-10
35.75
34.70
36.00
33.60
-0.65
34.88
517
1.04
2018-09
35.90
35.75
36.45
34.60
-0.15
35.82
332
0.67
2018-08
35.00
35.90
36.25
34.50
1.00
35.49
557
1.12
2018-07
34.40
34.90
35.20
33.30
0.50
34.25
364
0.73
2018-06
37.00
34.40
38.70
34.25
0.60
37.59
1,120
2.26
2018-05
36.80
37.10
38.20
36.40
0.35
37.08
606
1.22
2018-04
38.30
36.75
38.30
36.70
-1.40
37.37
797
1.61
2018-03
35.05
38.15
40.80
34.80
2.65
36.71
4,303
8.67
2018-02
35.20
35.50
35.75
32.75
0.25
34.50
594
1.20
2018-01
35.00
35.25
35.85
34.85
0.45
35.30
1,238
2.49
2017-12
35.00
34.80
35.50
33.85
-0.20
34.45
769
1.55
2017-11
33.25
35.00
35.70
33.25
1.70
34.78
1,547
3.12
2017-10
32.40
33.30
33.60
31.90
0.90
32.86
608
1.23
2017-09
33.85
32.40
34.75
31.50
-1.35
33.12
1,120
2.26
2017-08
32.00
33.75
35.00
32.00
1.75
32.75
1,196
2.41
2017-07
32.10
32.00
32.60
30.80
0.00
31.91
600
1.21
2017-06
34.55
32.00
35.15
31.60
0.25
34.00
2,608
5.26
2017-05
33.25
34.45
34.90
32.40
1.30
33.61
1,257
2.53
2017-04
32.90
33.15
35.00
32.50
0.25
33.58
1,292
2.60
2017-03
34.95
32.90
36.50
32.90
-2.05
34.61
3,786
7.63
2017-02
33.30
34.95
35.95
32.50
1.85
34.21
2,859
5.76
2017-01
33.60
33.10
35.00
32.55
-0.40
33.45
1,725
3.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2035 唐榮
38.70▽-0.20
2063 世鎧
32.80△0.10
2064 晉椿
11.10△0.10
2065 世豐
55.80▽-0.20
5009 榮剛
15.95△0.10
5011 久陽
15.10±0.00
5013 強新
25.20△0.20
5014 建錩實業
8.38▽-0.06
5015 華祺工業
35.80△0.20
5016 松和
28.60△0.40
6248 沛波
27.15▽-0.15
8349 恒耀
49.05±0.00
8415 大國鋼
27.25△0.40
8930 青鋼
11.40▽-0.10
9962 有益
9.14▽-0.08
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。