神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	49,622	2,332	21.28	32,729	65.96	15	4	0	1	10	60.10	0.00
20250620	49,622	2,331	21.29	32,729	65.96	15	4	0	1	10	60.10	26.75
20250613	49,622	2,334	21.26	32,729	65.96	15	4	0	1	10	60.10	26.80
20250606	49,622	2,334	21.26	32,726	65.95	15	4	0	1	10	60.09	26.80
20250529	49,622	2,339	21.22	32,726	65.95	15	4	0	1	10	60.09	26.70
20250523	49,622	2,340	21.21	32,726	65.95	15	4	0	1	10	60.09	26.75
20250516	49,622	2,338	21.22	32,726	65.95	15	4	0	1	10	60.09	0.00
20250509	49,622	2,339	21.22	32,726	65.95	15	4	0	1	10	60.09	26.75
20250502	49,622	2,336	21.24	32,591	65.68	15	4	0	1	10	60.09	26.95
20250425	49,622	2,343	21.18	32,591	65.68	15	4	0	1	10	60.09	26.35
20250418	49,622	2,343	21.18	33,091	66.69	16	5	0	1	10	60.09	25.90
20250411	49,622	2,343	21.18	33,091	66.69	16	5	0	1	10	60.09	25.70
20250402	49,622	2,354	21.08	33,091	66.69	16	5	0	1	10	60.09	27.90
20250328	49,622	2,359	21.04	33,091	66.69	16	5	0	1	10	60.09	27.90
20250321	49,622	2,365	20.98	33,091	66.69	16	5	0	1	10	60.09	28.40
20250314	49,622	2,370	20.94	33,091	66.69	16	5	0	1	10	60.09	28.40
20250307	49,622	2,375	20.89	33,093	66.69	16	5	0	1	10	60.10	28.20
20250227	49,622	2,373	20.91	33,093	66.69	16	5	0	1	10	60.10	28.20
20250221	49,622	2,369	20.95	33,093	66.69	16	5	0	1	10	60.10	27.90
20250214	49,622	2,377	20.88	33,093	66.69	16	5	0	1	10	60.10	28.15
20250207	49,622	2,380	20.85	33,093	66.69	16	5	0	1	10	60.10	27.75
20250122	49,622	2,377	20.88	33,093	66.69	16	5	0	1	10	60.10	27.65
20250117	49,622	2,384	20.81	33,093	66.69	16	5	0	1	10	60.10	27.40
20250110	49,622	2,388	20.78	33,093	66.69	16	5	0	1	10	60.10	27.60
20250103	49,622	2,395	20.72	33,093	66.69	16	5	0	1	10	60.10	27.35
20241227	49,622	2,395	20.72	33,093	66.69	16	5	0	1	10	60.10	27.60
20241220	49,622	2,400	20.68	33,093	66.69	16	5	0	1	10	60.10	0.00
20241213	49,622	2,406	20.62	33,093	66.69	16	5	0	1	10	60.10	27.35
20241206	49,622	2,417	20.53	33,093	66.69	16	5	0	1	10	60.10	27.65
20241129	49,622	2,429	20.43	33,093	66.69	16	5	0	1	10	60.10	0.00
20241122	49,622	2,436	20.37	33,093	66.69	16	5	0	1	10	60.10	27.55
20241115	49,622	2,439	20.35	33,093	66.69	16	5	0	1	10	60.10	27.45
20241108	49,622	2,440	20.34	33,093	66.69	16	5	0	1	10	60.10	27.55
20241101	49,622	2,442	20.32	33,093	66.69	16	5	0	1	10	60.10	27.60
20241025	49,622	2,450	20.25	33,093	66.69	16	5	0	1	10	60.10	27.30
20241018	49,622	2,454	20.22	33,093	66.69	16	5	0	1	10	60.10	0.00
20241011	49,622	2,469	20.10	33,093	66.69	16	5	0	1	10	60.10	27.60
20241004	49,622	2,470	20.09	33,093	66.69	16	5	0	1	10	60.10	27.70
20240927	49,622	2,473	20.07	33,093	66.69	16	5	0	1	10	60.10	27.85
20240920	49,622	2,474	20.06	33,093	66.69	16	5	0	1	10	60.10	0.00
20240913	49,622	2,477	20.03	33,093	66.69	16	5	0	1	10	60.10	27.80
20240906	49,622	2,495	19.89	33,093	66.69	16	5	0	1	10	60.10	27.30
20240830	49,622	2,497	19.87	33,093	66.69	16	5	0	1	10	60.10	27.75
20240823	49,622	2,494	19.90	32,686	65.87	15	4	0	1	10	60.10	27.75
20240816	49,622	2,497	19.87	32,686	65.87	15	4	0	1	10	60.10	27.80
20240809	49,622	2,501	19.84	32,686	65.87	15	4	0	1	10	60.10	0.00
20240802	49,622	2,503	19.83	32,686	65.87	15	4	0	1	10	60.10	27.70
20240726	49,622	2,509	19.78	32,686	65.87	15	4	0	1	10	60.10	27.95
20240719	49,622	2,511	19.76	32,686	65.87	15	4	0	1	10	60.10	27.80
20240712	49,622	2,507	19.79	32,686	65.87	15	4	0	1	10	60.10	27.90
20240705	49,622	2,509	19.78	32,686	65.87	15	4	0	1	10	60.10	28.00
20240628	49,622	2,509	19.78	32,686	65.87	15	4	0	1	10	60.10	28.35
20240621	49,622	2,511	19.76	32,686	65.87	15	4	0	1	10	60.10	28.40
20240614	49,622	2,513	19.75	32,686	65.87	15	4	0	1	10	60.10	28.25
20240607	49,622	2,519	19.70	32,686	65.87	15	4	0	1	10	60.10	28.20
20240531	49,622	2,513	19.75	32,686	65.87	15	4	0	1	10	60.10	28.20
20240524	49,622	2,512	19.75	32,686	65.87	15	4	0	1	10	60.10	28.15
20240517	49,622	2,522	19.68	32,687	65.87	15	4	0	1	10	60.10	28.40
20240510	49,622	2,531	19.61	32,687	65.87	15	4	0	1	10	60.10	28.40
20240503	49,622	2,533	19.59	32,687	65.87	15	4	0	1	10	60.10	28.35
20240426	49,622	2,537	19.56	32,687	65.87	15	4	0	1	10	60.10	28.20
20240419	49,622	2,541	19.53	32,687	65.87	15	4	0	1	10	60.10	0.00
20240412	49,622	2,549	19.47	32,687	65.87	15	4	0	1	10	60.10	28.80
20240403	49,622	2,555	19.42	32,687	65.87	15	4	0	1	10	60.10	28.10
20240329	49,622	2,550	19.46	32,687	65.87	15	3	1	1	10	59.74	28.25
20240322	49,622	2,556	19.41	32,687	65.87	15	3	1	1	10	59.74	27.85
20240315	49,622	2,567	19.33	32,687	65.87	15	3	1	1	10	59.74	28.20
20240308	49,622	2,579	19.24	32,687	65.87	15	3	1	1	10	59.74	28.15
20240301	49,622	2,582	19.22	32,687	65.87	15	3	1	1	10	59.74	28.10
20240223	49,622	2,578	19.25	32,687	65.87	15	3	1	1	10	59.74	27.85
20240216	49,622	2,567	19.33	32,687	65.87	15	3	1	1	10	59.74	27.75
20240205	49,622	2,567	19.33	32,687	65.87	15	3	1	1	10	59.74	27.85
20240202	49,622	2,565	19.35	32,687	65.87	15	3	1	1	10	59.74	27.95
20240126	49,622	2,567	19.33	32,687	65.87	15	3	1	1	10	59.74	28.10
20240119	49,622	2,573	19.29	32,687	65.87	15	3	1	1	10	59.74	28.10
20240112	49,622	2,569	19.32	32,687	65.87	15	3	1	1	10	59.74	28.40
20240105	49,622	2,573	19.29	32,687	65.87	15	3	1	1	10	59.74	28.65
20231229	49,622	2,574	19.28	32,687	65.87	15	3	1	1	10	59.74	28.90
20231222	49,622	2,577	19.26	32,687	65.87	15	3	1	1	10	59.74	28.70
20231215	49,622	2,574	19.28	32,687	65.87	15	3	1	1	10	59.74	29.05
20231208	49,622	2,575	19.27	32,687	65.87	15	3	1	1	10	59.74	29.35
20231201	49,622	2,579	19.24	32,687	65.87	15	3	1	1	10	59.74	29.40
20231124	49,622	2,580	19.23	32,687	65.87	15	3	1	1	10	59.74	28.30
20231117	49,622	2,580	19.23	32,694	65.89	15	3	1	1	10	59.75	28.05
20231110	49,622	2,577	19.26	32,678	65.85	15	3	1	1	10	59.72	28.00
20231103	49,622	2,574	19.28	32,676	65.85	15	3	1	1	10	59.72	27.60
20231027	49,622	2,575	19.27	32,651	65.80	15	3	1	1	10	59.67	27.80
20231020	49,622	2,587	19.18	32,636	65.77	15	3	0	3	9	57.46	28.05
20231013	49,622	2,592	19.14	32,610	65.72	15	3	0	4	8	55.42	28.35
20231006	49,622	2,592	19.14	32,610	65.72	15	3	0	4	8	55.42	28.50
20230928	49,622	2,600	19.09	32,600	65.70	15	3	0	4	8	55.42	28.20
20230922	49,622	2,599	19.09	32,586	65.67	15	3	0	4	8	55.42	0.00
20230915	49,622	2,600	19.09	32,558	65.61	15	3	0	4	8	55.42	28.45
20230908	49,622	2,604	19.06	32,520	65.54	15	3	0	4	8	55.42	28.65
20230901	49,622	2,605	19.05	32,520	65.54	15	3	0	4	8	55.42	28.50
20230825	49,622	2,608	19.03	32,520	65.54	15	3	0	4	8	55.42	28.70
20230818	49,622	2,617	18.96	32,506	65.51	15	3	0	4	8	55.42	28.40
20230811	49,622	2,620	18.94	32,506	65.51	15	3	0	4	8	55.42	0.00
20230804	49,622	2,618	18.95	32,506	65.51	15	3	0	4	8	55.42	29.10
20230728	49,622	2,616	18.97	32,514	65.52	15	3	0	4	8	55.44	28.80
20230721	49,622	2,605	19.05	32,514	65.52	15	3	0	4	8	55.44	29.20
20230714	49,622	2,601	19.08	32,514	65.52	15	3	0	4	8	55.44	28.55
20230707	49,622	2,599	19.09	32,514	65.52	15	3	0	4	8	55.44	28.75
20230630	49,622	2,596	19.11	32,514	65.52	15	3	0	4	8	55.44	29.20
20230621	49,622	2,582	19.22	32,514	65.52	15	3	0	4	8	55.44	29.90
20230616	49,622	2,579	19.24	32,514	65.52	15	3	0	4	8	55.44	30.00
20230609	49,622	2,565	19.35	32,514	65.52	15	3	0	4	8	55.44	30.10
20230602	49,622	2,561	19.38	32,514	65.52	15	3	0	4	8	55.44	29.80
20230526	49,622	2,567	19.33	32,514	65.52	15	3	0	4	8	55.44	29.70
20230519	49,622	2,578	19.25	32,514	65.52	15	3	0	4	8	55.44	29.70
20230512	49,622	2,578	19.25	32,514	65.52	15	3	0	4	8	55.44	29.60
20230505	49,622	2,577	19.26	32,514	65.52	15	3	0	4	8	55.44	30.10
20230428	49,622	2,578	19.25	32,514	65.52	15	3	0	4	8	55.44	30.95
20230421	49,622	2,577	19.26	32,514	65.52	15	3	0	4	8	55.44	30.45
20230414	49,622	2,580	19.23	32,514	65.52	15	3	0	4	8	55.44	30.80
20230407	49,622	2,581	19.23	32,514	65.52	15	3	0	4	8	55.44	30.20
20230331	49,622	2,589	19.17	32,514	65.52	15	3	0	4	8	55.44	30.10
20230324	49,622	2,590	19.16	32,514	65.52	15	3	0	4	8	55.44	30.15
20230317	49,622	2,593	19.14	32,514	65.52	15	3	0	4	8	55.44	30.00
20230310	49,622	2,601	19.08	32,514	65.52	15	3	0	4	8	55.44	30.20
20230303	49,622	2,600	19.09	32,514	65.52	15	3	0	4	8	55.44	30.00
20230224	49,622	2,597	19.11	32,514	65.52	15	3	0	4	8	55.44	30.30
20230217	49,622	2,592	19.14	32,514	65.52	15	3	0	4	8	55.44	29.85
20230210	49,622	2,595	19.12	32,514	65.52	15	3	0	4	8	55.44	29.40
20230203	49,622	2,587	19.18	32,514	65.52	15	3	0	4	8	55.44	29.90
20230117	49,622	2,582	19.22	32,514	65.52	15	3	0	4	8	55.44	29.35
20230113	49,622	2,584	19.20	32,514	65.52	15	3	0	4	8	55.44	29.15
20230106	49,622	2,582	19.22	32,514	65.52	15	3	0	4	8	55.44	29.40
20221230	49,622	2,582	19.22	32,514	65.52	15	3	0	4	8	55.44	29.30
20221223	49,622	2,574	19.28	32,514	65.52	15	3	0	4	8	55.44	28.90
20221216	49,622	2,577	19.26	32,514	65.52	15	3	0	4	8	55.44	29.50
20221209	49,622	2,574	19.28	32,514	65.52	15	3	0	4	8	55.44	29.35
20221202	49,622	2,576	19.26	32,514	65.52	15	3	0	4	8	55.44	29.20
20221125	49,622	2,588	19.17	32,514	65.52	15	3	0	4	8	55.44	29.00
20221118	49,622	2,580	19.23	32,514	65.52	15	3	0	4	8	55.44	29.30
20221111	49,622	2,579	19.24	32,514	65.52	15	3	0	4	8	55.44	28.85
20221104	49,622	2,584	19.20	32,514	65.52	15	3	0	4	8	55.44	29.45
20221028	49,622	2,585	19.20	32,506	65.51	15	3	0	4	8	55.42	29.50
20221021	49,622	2,588	19.17	32,506	65.51	15	3	0	4	8	55.42	0.00
20221014	49,622	2,592	19.14	32,506	65.51	15	3	0	4	8	55.42	29.15
20221007	49,622	2,589	19.17	32,506	65.51	15	3	0	4	8	55.42	29.80
20220930	49,622	2,589	19.17	32,506	65.51	15	3	0	4	8	55.42	29.20
20220923	49,622	2,591	19.15	32,506	65.51	15	3	0	4	8	55.42	30.80
20220916	49,622	2,593	19.14	32,506	65.51	15	3	0	4	8	55.42	31.70
20220908	49,622	2,595	19.12	32,506	65.51	15	3	0	4	8	55.42	32.00
20220902	49,622	2,593	19.14	32,506	65.51	15	3	0	4	8	55.42	31.80
20220826	49,622	2,588	19.17	32,506	65.51	15	3	0	4	8	55.42	32.00
20220819	49,622	2,589	19.17	32,506	65.51	15	3	0	4	8	55.42	32.30
20220812	49,622	2,593	19.14	32,506	65.51	15	3	0	4	8	55.42	31.90
20220805	49,622	2,596	19.11	32,506	65.51	15	3	0	4	8	55.42	31.80
20220729	49,622	2,597	19.11	32,506	65.51	15	3	0	4	8	55.42	31.80
20220722	49,622	2,601	19.08	32,506	65.51	15	3	0	4	8	55.42	31.90
20220715	49,622	2,609	19.02	32,506	65.51	15	3	0	4	8	55.42	31.00
20220708	49,622	2,615	18.98	32,507	65.51	15	3	0	4	8	55.42	31.25
20220701	49,622	2,616	18.97	32,502	65.50	15	3	0	4	8	55.42	30.30
20220624	49,622	2,624	18.91	32,502	65.50	15	3	0	4	8	55.42	32.75
20220617	49,622	2,598	19.10	32,502	65.50	15	3	0	4	8	55.42	37.25
20220610	49,622	2,591	19.15	32,502	65.50	15	3	0	4	8	55.42	38.20
20220602	49,622	2,586	19.19	32,502	65.50	15	3	0	4	8	55.42	37.85
20220527	49,622	2,603	19.06	32,502	65.50	15	3	0	4	8	55.42	37.85
20220520	49,622	2,590	19.16	32,502	65.50	15	3	0	4	8	55.42	37.00
20220513	49,622	2,586	19.19	32,502	65.50	15	3	0	4	8	55.42	37.80
20220506	49,622	2,584	19.20	32,502	65.50	15	3	0	4	8	55.42	37.85
20220429	49,622	2,582	19.22	32,505	65.51	15	3	0	4	8	55.42	38.80
20220422	49,622	2,579	19.24	32,511	65.52	15	3	0	4	8	55.42	39.65
20220415	49,622	2,569	19.32	32,554	65.60	15	2	1	4	8	55.42	40.00
20220408	49,622	2,545	19.50	32,568	65.63	15	2	1	4	8	55.42	40.60
20220401	49,622	2,511	19.76	32,618	65.73	15	2	1	4	8	55.42	39.90
20220325	49,622	2,490	19.93	32,678	65.85	15	2	1	4	8	55.42	40.10
20220318	49,622	2,448	20.27	32,711	65.92	15	2	1	4	8	55.42	39.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.16	5.21	3.45	1.81	1.54	1.95	2.12	1.21	6.24	4.13	6.18	4.24	0.00	1.61	60.10
20250620	0.16	5.21	3.41	1.76	1.58	1.95	2.19	1.21	6.23	4.11	6.18	4.24	0.00	1.61	60.10
20250613	0.16	5.23	3.40	1.75	1.58	1.95	2.20	1.21	6.44	3.88	6.18	4.24	0.00	1.61	60.10
20250606	0.16	5.22	3.43	1.75	1.58	1.95	2.12	1.29	6.44	3.87	6.18	4.24	0.00	1.61	60.09
20250529	0.16	5.22	3.43	1.73	1.61	1.95	2.12	1.29	6.46	3.82	6.18	4.24	0.00	1.61	60.09
20250523	0.16	5.22	3.43	1.73	1.58	2.07	2.06	1.30	6.46	3.80	6.18	4.24	0.00	1.61	60.09
20250516	0.16	5.23	3.44	1.73	1.57	2.01	2.12	1.30	6.47	3.77	6.18	4.24	0.00	1.61	60.09
20250509	0.16	5.25	3.41	1.76	1.58	2.01	2.05	1.39	6.47	3.75	6.18	4.24	0.00	1.61	60.09
20250502	0.16	5.24	3.43	1.73	1.58	2.01	2.05	1.40	6.47	3.37	6.82	3.97	0.00	1.61	60.09
20250425	0.16	5.25	3.43	1.76	1.54	2.04	2.05	1.40	6.47	3.34	6.82	3.97	0.00	1.61	60.09
20250418	0.16	5.25	3.39	1.79	1.57	1.99	2.05	1.40	6.67	3.66	5.32	4.97	0.00	1.61	60.09
20250411	0.16	5.26	3.36	1.82	1.62	1.95	2.05	1.40	6.67	3.65	5.32	4.97	0.00	1.61	60.09
20250402	0.16	5.28	3.38	1.73	1.65	2.10	1.98	1.40	6.25	4.05	5.28	4.97	0.00	1.61	60.09
20250328	0.16	5.29	3.46	1.68	1.64	2.11	1.98	1.40	6.23	4.03	5.28	4.97	0.00	1.61	60.09
20250321	0.16	5.30	3.44	1.71	1.64	2.11	1.99	1.40	6.22	4.01	5.28	4.97	0.00	1.61	60.09
20250314	0.16	5.30	3.43	1.76	1.64	2.11	1.90	1.48	6.38	3.82	5.28	4.97	0.00	1.61	60.09
20250307	0.16	5.30	3.47	1.76	1.64	2.01	1.96	1.48	6.38	3.82	5.28	4.97	0.00	1.61	60.09
20250227	0.16	5.31	3.45	1.82	1.61	2.06	1.89	1.48	6.38	3.81	5.27	4.97	0.00	1.61	60.09
20250221	0.16	5.31	3.47	1.82	1.61	2.06	1.89	1.48	6.38	3.79	5.28	4.97	0.00	1.61	60.09
20250214	0.16	5.33	3.57	1.77	1.65	2.01	1.89	1.40	6.62	3.57	5.28	4.97	0.00	1.61	60.09
20250207	0.17	5.32	3.55	1.79	1.73	1.93	1.89	1.40	6.41	3.79	5.28	4.97	0.00	1.61	60.09
20250122	0.17	5.32	3.55	1.79	1.65	2.04	1.89	1.40	6.39	3.79	5.28	4.97	0.00	1.61	60.09
20250117	0.17	5.36	3.54	1.82	1.64	1.98	2.02	1.30	6.56	3.56	5.31	4.97	0.00	1.61	60.09
20250110	0.17	5.36	3.57	1.79	1.64	1.97	2.03	1.48	6.39	3.55	5.30	4.97	0.00	1.61	60.09
20250103	0.17	5.38	3.58	1.81	1.68	1.92	2.04	1.40	6.65	3.34	5.30	4.97	0.00	1.61	60.09
20241227	0.17	5.38	3.58	1.81	1.72	1.87	2.04	1.39	6.43	3.56	5.31	4.97	0.00	1.61	60.09
20241220	0.16	5.39	3.62	1.79	1.75	1.87	2.10	1.39	6.31	3.55	5.31	4.97	0.00	1.61	60.09
20241213	0.16	5.39	3.64	1.76	1.79	1.87	2.11	1.39	6.28	3.55	5.31	4.97	0.00	1.61	60.09
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	26.70	25.70	27.00	0.00	-0.10	22.84
2025-05	27.60	26.70	27.65	0.00	-0.05	25.41
2025-04	28.45	26.70	28.50	0.00	-1.25	24.74
2025-03	0.00	27.95	29.80	0.00	-0.25	24.01
2025-02	27.05	28.20	28.25	0.00	0.40	24.83
2025-01	27.50	27.65	27.70	27.15	0.00	27.51
2024-12	27.55	27.65	27.75	0.00	0.15	26.03
2024-11	27.45	0.00	27.90	0.00	0.40	26.29
2024-10	27.80	0.00	28.00	0.00	-0.40	24.60
2024-09	0.00	27.85	28.10	0.00	0.20	23.54
2024-08	27.85	27.75	27.95	0.00	0.25	24.71
2024-07	28.35	27.80	28.50	0.00	0.05	26.60
2024-06	28.25	28.35	29.00	0.00	0.15	26.60
2024-05	28.90	28.20	28.95	28.05	-0.20	28.29
2024-04	28.25	28.40	29.00	0.00	0.20	24.06
2024-03	28.00	28.25	28.95	27.50	0.30	28.06
2024-02	28.05	28.00	28.20	27.10	-0.05	27.90
2024-01	0.00	28.05	29.40	0.00	-0.85	23.13
2023-12	28.70	28.90	30.30	28.45	0.20	29.06
2023-11	27.30	28.70	28.70	0.00	1.00	25.53
2023-10	28.20	27.55	28.50	0.00	-0.55	25.19
2023-09	28.10	28.20	28.85	0.00	-0.35	25.64
2023-08	28.90	28.40	29.30	0.00	-0.05	24.77
2023-07	29.20	28.55	29.85	0.00	-0.50	26.08
2023-06	29.50	29.20	30.90	28.50	0.45	29.88
2023-05	31.50	0.00	31.50	0.00	-1.25	28.57
2023-04	30.00	30.95	31.00	30.00	0.85	30.41
2023-03	29.55	30.10	31.00	29.55	-0.20	30.08
2023-02	29.60	30.30	30.35	28.80	0.70	29.77
2023-01	29.00	29.60	30.00	0.00	0.30	27.06
2022-12	29.20	29.30	29.90	28.65	0.10	29.22
2022-11	29.75	29.20	31.60	0.00	-0.10	25.19
2022-10	29.00	29.30	30.00	0.00	0.05	26.27
2022-09	32.20	29.20	32.40	28.80	-3.20	31.10
2022-08	32.00	32.40	32.95	0.00	0.50	29.03
2022-07	31.05	31.80	32.75	0.00	0.10	29.68
2022-06	37.45	31.65	38.50	31.00	-2.10	36.28
2022-05	38.80	0.00	39.05	0.00	-0.90	35.82
2022-04	39.80	38.80	41.60	38.25	-1.10	39.61
2022-03	38.90	39.90	40.90	37.80	1.90	39.36
2022-02	37.45	38.00	38.45	37.45	0.50	37.87
2022-01	38.10	37.50	38.20	37.00	-0.55	37.66
2021-12	37.35	38.05	38.50	37.25	0.70	37.75
2021-11	37.50	37.35	39.15	37.25	-0.15	37.84
2021-10	37.00	37.45	37.95	35.60	0.30	36.70
2021-09	39.30	37.15	39.60	36.50	-2.10	37.50
2021-08	37.10	39.25	41.60	37.00	3.75	38.77
2021-07	44.20	37.10	44.20	36.50	-7.10	38.37
2021-06	34.65	44.20	45.55	34.00	9.55	35.76
2021-05	36.05	34.65	37.20	32.40	-2.15	34.48
2021-04	32.90	36.30	39.40	32.75	3.00	35.25
2021-03	33.00	32.80	33.15	32.10	0.45	32.67
2021-02	30.00	32.35	32.70	30.00	2.25	31.61
2021-01	32.05	30.25	33.10	30.25	-2.05	31.69
2020-12	31.90	32.30	33.20	31.20	0.80	31.97
2020-11	29.00	31.50	32.20	0.00	2.55	28.90
2020-10	28.50	28.95	30.00	0.00	-0.05	25.90
2020-09	29.00	29.00	30.95	0.00	0.05	25.08
2020-08	28.55	28.95	29.25	0.00	0.40	27.50
2020-07	29.00	28.55	29.30	0.00	0.30	27.27
2020-06	28.50	29.00	29.90	28.40	0.50	28.95
2020-05	27.50	28.50	28.90	0.00	1.20	26.65
2020-04	25.20	27.20	27.50	0.00	2.05	21.08
2020-03	28.20	25.20	28.80	23.80	-3.80	26.47
2020-02	28.00	29.00	29.75	27.00	0.80	28.07
2020-01	28.85	28.20	29.30	28.00	-0.60	28.77
2019-12	0.00	28.80	30.00	0.00	-0.10	23.31
2019-11	30.50	28.80	31.10	28.40	-1.60	29.66
2019-10	30.70	30.40	31.45	0.00	-0.30	26.29
2019-09	0.00	30.70	32.45	0.00	-0.80	22.82
2019-08	32.40	31.60	32.40	0.00	-0.45	25.65
2019-07	32.80	32.40	33.30	31.85	-0.40	32.27
2019-06	34.65	32.80	35.00	0.00	0.55	32.50
2019-05	35.40	34.55	35.40	33.40	-0.95	34.65
2019-04	35.60	35.45	35.60	34.80	-0.40	35.23
2019-03	36.30	35.60	37.30	35.00	-0.80	36.17
2019-02	35.40	36.40	36.50	35.15	1.05	35.74
2019-01	35.60	35.35	35.60	35.10	-0.25	35.34
2018-12	36.20	35.60	36.20	0.00	-0.55	34.10
2018-11	34.70	35.90	36.00	0.00	1.35	33.79
2018-10	35.75	34.70	36.00	33.60	-0.65	34.88
2018-09	35.90	35.75	36.45	34.60	-0.15	35.82
2018-08	35.00	35.90	36.25	34.50	1.00	35.49
2018-07	34.40	34.90	35.20	33.30	0.50	34.25
2018-06	37.00	34.40	38.70	34.25	0.60	37.59
2018-05	36.80	37.10	38.20	36.40	0.35	37.08
2018-04	38.30	36.75	38.30	36.70	-1.40	37.37
2018-03	35.05	38.15	40.80	34.80	2.65	36.71
2018-02	35.20	35.50	35.75	32.75	0.25	34.50
2018-01	35.00	35.25	35.85	34.85	0.45	35.30
2017-12	35.00	34.80	35.50	33.85	-0.20	34.45
2017-11	33.25	35.00	35.70	33.25	1.70	34.78
2017-10	32.40	33.30	33.60	31.90	0.90	32.86
2017-09	33.85	32.40	34.75	31.50	-1.35	33.12
2017-08	32.00	33.75	35.00	32.00	1.75	32.75
2017-07	32.10	32.00	32.60	30.80	0.00	31.91
2017-06	34.55	32.00	35.15	31.60	0.25	34.00
2017-05	33.25	34.45	34.90	32.40	1.30	33.61
2017-04	32.90	33.15	35.00	32.50	0.25	33.58
2017-03	34.95	32.90	36.50	32.90	-2.05	34.61
2017-02	33.30	34.95	35.95	32.50	1.85	34.21
2017-01	33.60	33.10	35.00	32.55	-0.40	33.45
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平