神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	55,257	15,658	3.53	20,522	37.14	20	6	4	4	6	20.32	26.40
20240403	55,257	15,674	3.53	20,544	37.18	20	6	4	4	6	20.37	26.50
20240329	55,257	15,698	3.52	20,575	37.24	20	6	4	4	6	20.43	26.65
20240322	55,257	15,601	3.54	20,614	37.31	20	6	4	4	6	20.49	28.20
20240315	55,257	15,551	3.55	20,654	37.38	20	6	4	4	6	20.56	28.00
20240308	55,257	15,530	3.56	20,674	37.41	20	6	4	4	6	20.58	27.65
20240301	55,257	15,534	3.56	20,639	37.35	20	6	4	4	6	20.58	27.30
20240223	55,257	15,519	3.56	20,614	37.31	20	6	4	4	6	20.58	27.30
20240216	55,257	15,507	3.56	20,669	37.41	20	6	4	4	6	20.70	27.40
20240205	55,257	15,508	3.56	20,669	37.41	20	6	4	4	6	20.70	27.35
20240202	55,257	15,492	3.57	20,686	37.44	20	6	4	4	6	20.72	27.55
20240126	55,257	15,485	3.57	20,766	37.58	20	6	4	4	6	20.84	27.00
20240119	55,257	15,480	3.57	20,854	37.74	20	6	4	4	6	21.08	26.30
20240112	55,257	15,421	3.58	20,949	37.91	20	6	4	4	6	21.27	26.55
20240105	55,257	15,412	3.59	20,965	37.94	20	6	4	4	6	21.33	26.80
20231229	55,257	15,404	3.59	20,979	37.97	20	6	4	4	6	21.37	26.90
20231222	55,257	15,411	3.59	20,966	37.94	20	6	4	4	6	21.41	26.75
20231215	55,257	15,413	3.59	20,999	38.00	20	6	4	4	6	21.51	26.90
20231208	55,257	15,424	3.58	21,031	38.06	20	6	4	4	6	21.59	27.00
20231201	55,257	15,440	3.58	21,031	38.06	20	6	4	4	6	21.64	26.50
20231124	55,257	15,456	3.58	21,040	38.08	20	6	4	4	6	21.65	26.15
20231117	55,257	15,451	3.58	21,061	38.11	20	6	4	4	6	21.69	25.90
20231110	55,257	15,452	3.58	21,107	38.20	20	6	4	4	6	21.77	25.70
20231103	55,257	15,462	3.57	21,110	38.20	20	6	4	4	6	21.78	25.75
20231027	55,257	15,463	3.57	21,151	38.28	20	6	4	4	6	21.89	26.00
20231020	55,257	15,482	3.57	21,159	38.29	20	6	4	4	6	21.94	26.30
20231013	55,257	15,488	3.57	21,178	38.33	20	6	4	4	6	22.03	26.40
20231006	55,257	15,487	3.57	21,192	38.35	20	6	4	4	6	22.07	26.45
20230928	55,257	15,502	3.56	21,215	38.39	20	6	4	4	6	22.12	26.45
20230922	55,257	15,510	3.56	21,246	38.45	20	6	4	4	6	22.17	26.65
20230915	55,257	15,502	3.56	21,304	38.55	20	6	4	4	6	22.28	26.70
20230908	55,257	15,491	3.57	21,298	38.54	20	6	4	4	6	22.29	26.55
20230901	55,257	15,490	3.57	21,313	38.57	20	6	4	4	6	22.35	26.15
20230825	55,257	15,493	3.57	21,338	38.62	20	7	3	4	6	22.41	26.15
20230818	55,257	15,503	3.56	21,356	38.65	20	7	3	4	6	22.46	26.15
20230811	55,257	15,502	3.56	21,463	38.84	20	6	4	4	6	22.61	26.65
20230804	55,257	15,512	3.56	21,492	38.89	20	6	4	4	6	22.71	26.65
20230728	55,257	15,501	3.56	21,490	38.89	20	6	4	4	6	22.72	26.80
20230721	55,257	15,499	3.57	21,505	38.92	20	6	4	4	6	22.76	26.90
20230714	55,257	15,521	3.56	21,990	39.80	21	7	4	4	6	22.83	26.85
20230707	55,257	15,525	3.56	22,039	39.88	21	7	4	4	6	22.95	26.85
20230630	55,257	15,547	3.55	22,087	39.97	21	7	4	4	6	23.04	27.30
20230621	55,257	15,561	3.55	22,085	39.97	21	7	4	4	6	23.07	27.45
20230616	55,257	15,578	3.55	22,083	39.96	21	7	4	4	6	23.11	27.80
20230609	55,257	15,460	3.57	22,427	40.59	21	7	3	4	7	25.14	29.70
20230602	55,257	15,388	3.59	22,579	40.86	21	7	3	4	7	25.39	29.65
20230526	55,257	15,384	3.59	22,684	41.05	21	7	3	4	7	25.56	29.30
20230519	55,257	15,379	3.59	22,818	41.29	21	7	3	4	7	25.79	29.30
20230512	55,257	15,383	3.59	22,938	41.51	21	7	3	4	7	26.01	29.45
20230505	55,257	15,303	3.61	22,958	41.55	21	7	3	4	7	26.01	30.35
20230428	55,257	15,326	3.61	22,972	41.57	21	7	3	4	7	26.01	28.65
20230421	55,257	15,337	3.60	22,972	41.57	21	7	3	4	7	26.01	28.85
20230414	55,257	15,335	3.60	22,972	41.57	21	7	3	4	7	26.01	28.70
20230407	55,257	15,320	3.61	22,964	41.56	21	7	3	4	7	26.01	28.50
20230331	55,257	15,325	3.61	22,961	41.55	21	7	3	4	7	26.00	28.90
20230324	55,257	15,313	3.61	22,966	41.56	21	7	3	4	7	26.02	28.85
20230317	55,257	15,295	3.61	22,964	41.56	21	7	3	4	7	26.01	28.85
20230310	55,257	15,285	3.62	22,958	41.55	21	7	3	4	7	26.01	28.55
20230303	55,257	15,303	3.61	22,971	41.57	21	7	3	4	7	26.03	28.00
20230224	55,257	15,307	3.61	22,959	41.55	21	7	3	4	7	26.02	27.35
20230217	55,257	15,344	3.60	22,928	41.49	21	7	3	4	7	25.96	27.05
20230210	55,257	15,340	3.60	22,909	41.46	21	7	3	4	7	25.93	27.15
20230203	55,257	15,359	3.60	22,902	41.45	21	7	3	4	7	25.92	26.45
20230117	55,257	15,386	3.59	22,868	41.38	21	7	3	4	7	25.86	26.50
20230113	55,257	15,380	3.59	22,843	41.34	21	7	3	4	7	25.82	26.80
20230106	55,257	15,380	3.59	22,834	41.32	21	7	3	4	7	25.80	26.75
20221230	55,257	15,404	3.59	22,839	41.33	21	7	3	4	7	25.80	26.35
20221223	55,257	15,422	3.58	22,743	41.16	21	7	3	4	7	25.60	26.65
20221216	55,257	15,450	3.58	22,597	40.89	21	7	3	4	7	25.33	25.75
20221209	55,257	15,473	3.57	22,578	40.86	21	7	3	4	7	25.29	25.40
20221202	55,257	15,468	3.57	22,574	40.85	21	7	3	4	7	25.29	24.60
20221125	55,257	15,473	3.57	22,567	40.84	21	7	3	4	7	25.27	24.20
20221118	55,257	15,485	3.57	22,564	40.83	21	7	3	4	7	25.27	24.55
20221111	55,257	15,497	3.57	22,564	40.83	21	7	3	4	7	25.27	24.20
20221104	55,257	15,501	3.56	22,558	40.82	21	7	3	4	7	25.25	23.50
20221028	55,257	15,496	3.57	22,554	40.82	21	7	3	4	7	25.25	22.95
20221021	55,257	15,500	3.56	22,528	40.77	21	7	3	4	7	25.24	23.85
20221014	55,257	15,500	3.56	22,506	40.73	21	7	3	4	7	25.24	25.40
20221007	55,257	15,504	3.56	22,418	40.57	21	7	4	3	7	25.24	26.10
20220930	55,257	15,526	3.56	22,371	40.49	21	7	4	3	7	25.24	25.80
20220923	55,257	15,535	3.56	21,922	39.67	20	6	4	3	7	25.25	27.15
20220916	55,257	15,547	3.55	21,956	39.73	20	6	4	3	7	25.30	27.25
20220908	55,257	15,555	3.55	21,946	39.72	20	6	4	3	7	25.28	26.60
20220902	55,257	15,593	3.54	21,925	39.68	20	6	4	3	7	25.24	27.15
20220826	55,257	15,605	3.54	21,922	39.67	20	6	4	3	7	25.24	27.80
20220819	55,257	15,614	3.54	21,874	39.59	20	6	4	3	7	25.14	26.60
20220812	55,257	15,621	3.54	21,837	39.52	20	6	4	4	6	23.35	26.40
20220805	55,257	15,637	3.53	21,827	39.50	20	6	4	4	6	23.35	26.30
20220729	55,257	15,664	3.53	21,796	39.44	20	6	4	4	6	23.33	26.35
20220722	55,257	15,706	3.52	21,623	39.13	20	6	4	4	6	23.12	26.25
20220715	55,257	15,717	3.52	21,372	38.68	20	6	4	4	6	22.63	25.40
20220708	55,257	15,739	3.51	21,242	38.44	20	6	4	4	6	22.36	26.30
20220701	55,257	15,767	3.50	21,131	38.24	20	6	4	4	6	22.17	25.20
20220624	55,257	15,788	3.50	20,972	37.95	20	6	4	4	6	21.88	26.20
20220617	55,257	15,833	3.49	20,802	37.65	20	6	4	4	6	21.59	25.70
20220610	55,257	15,672	3.53	21,665	39.21	22	8	5	3	6	21.52	31.10
20220602	55,257	15,547	3.55	22,294	40.35	23	7	7	3	6	21.40	30.45
20220527	55,257	15,527	3.56	22,344	40.44	23	7	7	3	6	21.39	29.65
20220520	55,257	15,529	3.56	22,335	40.42	23	7	7	3	6	21.36	29.40
20220513	55,257	15,523	3.56	22,357	40.46	23	8	5	4	6	21.34	29.30
20220506	55,257	15,549	3.55	23,112	41.83	25	10	5	4	6	21.23	31.55
20220429	55,257	15,557	3.55	23,151	41.90	25	10	5	4	6	21.22	32.20
20220422	55,257	15,555	3.55	23,337	42.23	25	10	5	4	6	21.15	33.60
20220415	55,257	15,548	3.55	23,421	42.39	25	9	6	3	7	23.00	35.10
20220408	55,257	15,565	3.55	23,049	41.71	24	8	6	3	7	23.12	36.20
20220401	55,257	15,549	3.55	23,125	41.85	24	8	7	2	7	23.19	36.85
20220325	55,257	15,542	3.56	23,172	41.93	24	8	7	2	7	23.29	37.45
20220318	55,257	15,527	3.56	23,109	41.82	24	8	7	2	7	23.26	37.80
20220311	55,257	15,542	3.56	22,996	41.62	24	9	6	2	7	23.13	37.60
20220304	55,257	15,569	3.55	22,571	40.85	24	9	6	3	6	20.65	37.05
20220225	55,257	15,578	3.55	22,596	40.89	24	9	6	3	6	20.65	36.85
20220218	55,257	15,565	3.55	22,527	40.77	24	9	6	3	6	20.65	37.00
20220211	55,257	15,557	3.55	22,066	39.93	23	8	6	3	6	20.65	36.65
20220126	55,257	15,534	3.56	22,096	39.99	23	8	6	3	6	20.71	36.20
20220121	55,257	15,539	3.56	22,096	39.99	23	8	6	3	6	20.71	37.00
20220114	55,257	15,536	3.56	22,510	40.74	24	9	6	3	6	20.71	37.75
20220107	55,257	15,573	3.55	22,115	40.02	23	8	6	3	6	20.71	36.90
20211230	55,257	15,595	3.54	22,117	40.03	23	8	6	3	6	20.71	37.00
20211224	55,257	15,606	3.54	22,117	40.03	23	8	6	3	6	20.71	37.50
20211217	55,257	15,625	3.54	22,097	39.99	23	8	6	3	6	20.70	37.30
20211210	55,257	15,613	3.54	22,084	39.97	23	8	6	3	6	20.72	38.85
20211203	55,257	15,647	3.53	22,076	39.95	23	8	6	3	6	20.75	38.10
20211126	55,257	15,607	3.54	22,566	40.84	24	9	6	3	6	20.77	38.25
20211119	55,257	15,603	3.54	22,582	40.87	24	9	6	3	6	20.79	36.70
20211112	55,257	15,610	3.54	22,578	40.86	24	9	6	3	6	20.80	37.10
20211105	55,257	15,621	3.54	22,580	40.86	24	9	6	3	6	20.80	35.05
20211029	55,257	15,649	3.53	22,547	40.80	24	9	6	3	6	20.79	35.30
20211022	55,257	15,667	3.53	22,529	40.77	24	9	6	3	6	20.77	33.80
20211015	55,257	15,674	3.53	22,102	40.00	23	8	6	3	6	20.77	34.50
20211008	55,257	15,679	3.52	22,478	40.68	24	9	6	3	6	20.76	36.40
20211001	55,257	15,705	3.52	22,458	40.64	24	9	6	3	6	20.76	36.00
20210924	55,257	15,723	3.51	22,003	39.82	23	8	6	3	6	20.73	37.55
20210917	55,257	15,732	3.51	21,980	39.78	23	8	6	3	6	20.71	37.30
20210910	55,257	15,722	3.51	22,335	40.42	24	9	6	3	6	20.65	37.60
20210903	55,257	15,764	3.51	21,883	39.60	23	8	6	3	6	20.57	36.75
20210827	55,257	15,772	3.50	21,885	39.61	23	8	6	3	6	20.56	35.80
20210820	55,257	15,810	3.50	22,002	39.82	23	8	6	3	6	20.66	33.80
20210813	55,257	15,872	3.48	21,952	39.73	23	8	6	3	6	20.66	36.50
20210806	55,257	15,915	3.47	21,504	38.92	22	7	6	3	6	20.66	39.00
20210730	55,257	15,955	3.46	21,053	38.10	21	6	6	3	6	20.66	39.90
20210723	55,257	16,017	3.45	21,044	38.08	21	6	6	3	6	20.66	40.80
20210716	55,257	16,104	3.43	20,706	37.47	20	5	6	3	6	20.66	41.25
20210709	55,257	16,213	3.41	21,208	38.38	21	6	6	3	6	20.67	41.95
20210702	55,257	15,960	3.46	22,136	40.06	22	6	7	3	6	20.89	42.90
20210625	55,257	15,900	3.48	21,960	39.74	22	6	7	3	6	20.89	41.80
20210618	55,257	15,914	3.47	21,899	39.63	22	6	8	2	6	20.89	42.00
20210611	55,257	15,929	3.47	21,983	39.78	22	5	9	2	6	20.89	42.55
20210604	55,257	15,833	3.49	22,209	40.19	22	3	11	2	6	20.89	45.85
20210528	55,257	15,658	3.53	22,104	40.00	22	4	10	2	6	20.89	41.55
20210521	55,257	15,687	3.52	22,418	40.57	23	5	10	2	6	20.89	40.85
20210514	55,257	15,725	3.51	22,331	40.41	23	6	9	2	6	20.91	40.75
20210507	55,257	15,883	3.48	22,697	41.08	24	7	9	2	6	20.91	43.60
20210429	55,257	16,101	3.43	22,159	40.10	23	7	8	2	6	20.91	45.90
20210423	55,257	16,144	3.42	21,293	38.54	21	5	8	2	6	20.91	44.90
20210416	55,257	16,304	3.39	21,763	39.39	22	6	7	3	6	20.91	46.20
20210409	55,257	16,394	3.37	22,455	40.64	23	7	7	3	6	20.91	39.25
20210401	55,257	16,437	3.36	22,582	40.87	23	6	8	3	6	20.91	38.80
20210326	55,257	16,118	3.43	22,801	41.26	24	8	7	3	6	20.91	36.10
20210319	55,257	16,203	3.41	22,736	41.15	24	8	7	3	6	20.91	32.10
20210312	55,257	16,323	3.39	22,739	41.15	24	8	7	3	6	20.91	31.35
20210305	55,257	16,373	3.37	22,683	41.05	24	8	7	3	6	20.91	31.30
20210226	55,257	16,106	3.43	22,212	40.20	23	7	7	3	6	20.92	31.55
20210219	55,257	16,080	3.44	22,115	40.02	23	9	5	3	6	20.92	27.55
20210209	55,257	16,130	3.43	21,990	39.80	23	9	5	3	6	20.92	25.00
20210205	55,257	16,156	3.42	21,562	39.02	22	8	5	3	6	20.92	25.00
20210129	55,257	16,207	3.41	21,505	38.92	22	8	5	3	6	20.92	24.80
20210122	55,257	16,238	3.40	21,434	38.79	22	8	5	3	6	20.92	23.95
20210115	55,257	16,314	3.39	20,911	37.84	21	7	5	3	6	20.88	24.20
20210108	55,257	16,274	3.40	20,899	37.82	21	7	5	3	6	20.85	24.60
20201231	55,257	16,334	3.38	20,869	37.77	21	7	5	3	6	20.83	23.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.56	11.61	7.34	4.64	3.43	4.39	3.24	2.66	9.08	7.73	8.12	5.33	5.24	6.24	20.32
20240403	0.56	11.65	7.36	4.64	3.37	4.29	3.18	2.81	9.06	7.73	8.12	5.33	5.23	6.23	20.37
20240329	0.56	11.75	7.42	4.57	3.27	4.38	3.10	2.75	9.24	7.55	8.12	5.33	5.23	6.23	20.42
20240322	0.54	11.50	7.39	4.44	3.50	4.26	3.29	2.67	9.26	7.67	8.12	5.34	5.23	6.23	20.48
20240315	0.55	11.26	7.32	4.64	3.41	4.35	3.24	2.67	8.92	8.07	8.13	5.34	5.23	6.23	20.56
20240308	0.55	11.28	7.33	4.62	3.45	4.25	3.03	2.91	8.83	8.17	8.11	5.41	5.18	6.23	20.57
20240301	0.56	11.30	7.32	4.54	3.41	4.28	3.09	2.83	9.07	7.99	8.19	5.41	5.11	6.23	20.57
20240223	0.56	11.32	7.28	4.47	3.35	4.51	3.15	2.91	8.70	8.20	8.19	5.41	5.06	6.23	20.57
20240216	0.56	11.31	7.29	4.39	3.42	4.44	3.23	2.91	8.75	8.05	8.19	5.41	5.05	6.23	20.69
20240205	0.56	11.29	7.26	4.44	3.35	4.51	3.22	2.98	8.68	8.06	8.19	5.41	5.05	6.23	20.69
20240202	0.56	11.27	7.23	4.39	3.55	4.38	3.28	3.00	8.82	7.56	8.46	5.42	5.05	6.23	20.71
20240126	0.56	11.24	7.25	4.49	3.41	4.43	3.28	3.00	8.03	7.86	8.81	5.45	5.05	6.23	20.83
20240119	0.56	11.21	7.21	4.53	3.34	4.47	3.29	2.84	8.01	7.93	8.82	5.44	4.97	6.23	21.07
20240112	0.56	11.21	7.23	4.53	3.28	4.42	3.40	2.77	7.90	7.91	8.83	5.44	4.95	6.23	21.26
20240105	0.56	11.20	7.22	4.44	3.28	4.46	3.47	2.77	8.02	8.16	8.44	5.44	4.95	6.20	21.32
20231229	0.56	11.18	7.22	4.43	3.28	4.40	3.47	2.85	8.17	7.98	8.44	5.44	4.95	6.19	21.36
20231222	0.56	11.20	7.23	4.46	3.30	4.31	3.47	2.94	8.09	7.99	8.45	5.44	4.95	6.12	21.41
20231215	0.56	11.23	7.21	4.47	3.31	4.31	3.42	2.94	8.07	7.96	8.46	5.44	4.95	6.08	21.50
20231208	0.56	11.25	7.24	4.43	3.31	4.28	3.43	3.03	8.11	7.41	8.84	5.47	4.95	6.03	21.58
20231201	0.56	11.31	7.27	4.38	3.33	4.32	3.43	3.03	7.91	7.46	8.88	5.47	4.95	5.98	21.63
20231124	0.56	11.31	7.41	4.35	3.30	4.27	3.36	3.02	7.73	7.68	8.88	5.47	4.95	5.98	21.65
20231117	0.56	11.27	7.42	4.35	3.27	4.40	3.24	3.10	7.45	8.25	8.53	5.47	4.95	5.98	21.68
20231110	0.57	11.27	7.35	4.35	3.28	4.43	3.17	3.10	7.44	8.27	8.53	5.47	4.95	5.98	21.77
20231103	0.57	11.31	7.29	4.35	3.31	4.38	3.17	3.02	7.54	8.27	8.53	5.47	4.95	5.98	21.77
20231027	0.57	11.32	7.15	4.34	3.35	4.39	3.10	3.02	7.72	8.22	8.50	5.44	4.95	5.98	21.88
20231020	0.57	11.36	7.08	4.35	3.35	4.43	3.05	3.01	7.72	8.23	8.50	5.43	4.93	5.98	21.94
20231013	0.57	11.35	7.11	4.31	3.42	4.26	3.16	3.00	7.71	8.21	8.50	5.40	4.90	5.98	22.02
20231006	0.57	11.28	7.16	4.31	3.42	4.31	3.11	3.01	7.69	8.23	8.50	5.39	4.90	5.98	22.06
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	26.80	25.75	26.90	25.50	-0.90	26.26	750	-
2024-03	27.35	26.65	29.00	26.20	1.20	27.56	3,204	5.80
2024-02	27.30	27.35	27.60	27.00	0.10	27.35	1,026	1.86
2024-01	26.80	27.25	27.45	26.10	0.35	26.66	1,314	2.38
2023-12	26.35	26.90	27.15	26.25	0.60	26.84	828	1.50
2023-11	25.55	26.35	26.40	25.40	0.55	25.92	555	1.00
2023-10	26.80	25.80	26.80	25.40	-0.45	26.21	562	1.02
2023-09	26.45	26.45	27.20	26.05	0.30	26.50	610	1.10
2023-08	26.80	26.15	26.80	0.00	-0.65	25.16	702	1.27
2023-07	27.10	26.80	27.55	26.50	-0.50	26.89	1,114	2.02
2023-06	29.30	27.30	30.00	27.20	0.10	28.72	1,749	3.17
2023-05	28.60	29.30	32.90	28.60	0.65	29.48	2,216	4.01
2023-04	28.90	28.65	29.00	28.30	-0.25	28.68	661	1.20
2023-03	27.35	28.90	29.25	27.25	1.55	28.65	810	1.47
2023-02	26.40	27.35	27.55	26.25	0.95	26.98	591	1.07
2023-01	26.35	26.40	27.00	26.05	0.05	26.63	331	0.60
2022-12	24.65	26.35	27.40	24.40	1.90	25.85	835	1.51
2022-11	22.95	24.45	24.60	22.90	1.50	24.11	418	0.76
2022-10	25.50	22.95	26.35	22.65	-2.85	24.72	779	1.41
2022-09	27.00	25.80	27.70	25.35	-1.30	26.80	709	1.28
2022-08	26.50	27.10	29.40	25.85	1.25	26.74	914	1.65
2022-07	25.75	26.35	26.95	25.00	0.60	25.82	1,426	2.58
2022-06	30.65	25.75	31.60	25.20	-1.05	28.29	3,903	7.06
2022-05	31.70	30.60	32.30	29.00	-1.60	30.10	1,337	2.42
2022-04	36.70	32.20	36.85	31.50	-4.50	34.35	2,016	3.65
2022-03	36.85	36.70	38.20	36.10	-0.15	37.31	2,313	4.19
2022-02	36.50	36.85	37.65	35.80	0.65	36.77	854	1.55
2022-01	36.90	36.20	39.45	36.00	-0.80	37.36	1,691	3.06
2021-12	38.25	37.00	39.00	36.50	-1.05	37.69	1,924	3.48
2021-11	35.40	38.05	39.40	34.50	3.15	36.61	2,188	3.96
2021-10	36.30	35.30	36.80	33.30	-1.70	34.98	1,025	1.85
2021-09	35.95	37.00	37.80	35.20	1.05	37.03	1,559	2.82
2021-08	40.00	35.95	40.50	33.00	-1.95	36.38	2,866	5.19
2021-07	43.80	39.90	46.50	38.90	-3.85	41.50	11,983	21.69
2021-06	42.45	43.75	47.00	40.80	1.95	43.15	13,378	24.21
2021-05	46.45	41.80	47.25	36.70	-7.45	41.49	12,660	22.91
2021-04	39.15	45.90	52.10	38.55	1.80	43.66	25,564	46.26
2021-03	33.00	39.80	41.45	29.50	8.25	33.13	23,247	42.07
2021-02	24.95	31.55	34.00	24.55	6.65	27.11	9,116	16.50
2021-01	23.95	24.80	26.80	23.15	0.85	24.27	5,587	10.11
2020-12	22.50	23.95	24.50	22.20	1.40	23.32	4,139	7.49
2020-11	22.20	22.55	22.70	22.10	0.30	22.36	1,449	2.62
2020-10	22.10	22.25	22.90	21.90	0.15	22.28	995	1.80
2020-09	21.40	22.10	22.85	20.95	0.75	21.78	4,050	7.33
2020-08	20.05	21.35	21.40	19.50	1.15	20.50	1,706	3.09
2020-07	21.50	20.20	21.85	20.00	-0.40	20.64	2,809	5.08
2020-06	20.45	21.50	22.20	20.20	1.05	21.18	3,638	6.58
2020-05	19.45	20.45	20.50	19.25	0.95	19.91	1,923	3.48
2020-04	16.75	19.50	19.60	16.40	2.05	18.41	1,382	2.50
2020-03	18.50	17.25	18.50	15.50	-1.10	17.29	1,136	2.06
2020-02	19.10	18.65	19.45	18.65	-0.75	18.99	754	1.36
2020-01	20.15	19.40	20.30	19.00	-0.75	20.03	808	1.46
2019-12	20.25	20.15	20.40	19.95	0.00	20.20	935	1.69
2019-11	19.75	20.20	20.45	19.60	0.55	20.14	1,505	2.72
2019-10	18.70	19.65	19.80	18.50	0.90	19.36	1,180	2.14
2019-09	18.00	18.75	19.00	18.00	0.65	18.53	857	1.55
2019-08	18.50	18.10	18.50	17.85	-0.20	18.14	950	1.72
2019-07	19.40	18.30	19.60	18.00	0.05	18.37	1,458	2.64
2019-06	19.10	19.35	19.40	19.00	0.15	19.15	962	1.74
2019-05	19.70	19.15	20.00	19.00	-0.50	19.55	1,011	1.83
2019-04	20.55	19.90	20.55	19.70	-0.55	20.05	845	1.53
2019-03	21.00	20.85	21.25	20.10	-0.15	20.79	1,136	2.06
2019-02	20.55	21.00	21.25	20.45	0.50	20.95	402	0.73
2019-01	20.50	20.50	20.95	20.05	-0.20	20.69	733	1.33
2018-12	20.00	20.70	20.85	20.00	0.75	20.52	1,231	2.23
2018-11	19.70	19.95	20.30	19.70	0.25	20.01	786	1.42
2018-10	20.70	19.70	20.70	18.60	-1.15	19.75	1,364	2.47
2018-09	21.05	20.70	21.05	19.80	-0.30	20.45	1,265	2.29
2018-08	23.15	21.00	23.25	20.85	-2.20	21.99	2,452	4.44
2018-07	22.80	23.20	23.35	22.25	0.40	22.92	1,718	3.11
2018-06	25.40	22.80	25.80	22.40	-0.15	24.07	4,404	7.97
2018-05	25.70	25.35	25.85	24.30	-0.15	25.20	2,494	4.51
2018-04	25.90	25.50	26.25	25.00	-0.40	25.78	3,097	5.60
2018-03	24.35	25.90	26.15	24.10	1.55	24.97	4,013	7.26
2018-02	24.25	24.35	24.50	22.85	0.05	23.98	1,504	2.72
2018-01	24.00	24.30	25.30	23.95	0.30	24.55	3,741	6.77
2017-12	24.20	24.00	24.20	23.25	-0.10	23.91	1,674	3.03
2017-11	24.40	24.10	24.80	23.90	-0.45	24.31	2,814	5.09
2017-10	24.40	24.55	24.95	24.15	0.10	24.42	1,914	3.46
2017-09	25.30	24.40	25.50	24.00	-0.90	24.67	3,440	6.23
2017-08	24.50	25.30	25.80	23.60	0.90	24.30	4,826	8.73
2017-07	24.95	24.40	25.50	24.00	-0.55	24.74	4,668	8.45
2017-06	28.70	24.95	30.00	24.75	-0.80	26.85	18,793	34.01
2017-05	27.00	28.50	28.90	26.45	1.65	26.80	7,545	13.65
2017-04	26.40	26.85	27.15	25.75	0.50	26.37	4,425	8.01
2017-03	25.25	26.35	27.20	25.25	1.10	26.19	8,059	14.58
2017-02	25.10	25.25	25.75	24.70	0.25	25.15	4,995	9.04
2017-01	25.45	25.00	26.30	24.75	-0.45	25.46	3,150	5.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平