神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	78,325	4,492	17.44	55,342	70.66	24	6	3	2	13	61.88	9.43
20200624	78,325	4,454	17.59	55,423	70.76	24	5	4	2	13	61.93	9.50
20200619	78,325	4,420	17.72	55,369	70.69	24	5	4	2	13	61.84	9.53
20200612	78,325	4,386	17.86	55,247	70.54	24	6	2	3	13	61.77	9.48
20200605	78,325	4,346	18.02	55,567	70.95	24	5	3	3	13	61.95	9.48
20200529	78,325	4,292	18.25	55,975	71.47	25	7	2	3	13	62.06	9.72
20200522	78,325	4,258	18.39	56,051	71.56	25	7	2	2	14	63.36	9.57
20200515	78,325	4,238	18.48	55,549	70.92	23	5	2	2	14	63.98	9.45
20200508	78,325	4,233	18.50	55,111	70.36	22	4	2	2	14	63.82	9.72
20200430	78,325	4,208	18.61	56,134	71.67	24	5	3	2	14	63.67	10.10
20200424	78,325	4,194	18.68	56,148	71.69	24	5	3	2	14	63.67
20200417	78,325	4,183	18.72	56,178	71.73	24	5	3	2	14	63.54	9.67
20200410	78,325	4,171	18.78	56,107	71.63	24	6	2	1	15	64.92	9.33
20200401	78,325	4,166	18.80	56,331	71.92	25	7	3	1	14	63.40	9.47
20200327	78,325	4,169	18.79	56,306	71.89	25	6	4	1	14	63.39	9.37
20200320	78,325	4,174	18.76	55,665	71.07	24	6	3	1	14	63.36	9.21
20200313	78,325	4,163	18.81	55,882	71.35	24	5	4	1	14	63.26	10.00
20200306	78,325	4,146	18.89	56,347	71.94	25	6	4	1	14	63.26	10.70
20200227	78,325	4,131	18.96	55,824	71.27	24	5	4	1	14	63.20	10.80
20200221	78,325	4,118	19.02	55,783	71.22	24	5	4	1	14	63.14	11.00
20200214	78,325	4,105	19.08	55,772	71.21	24	5	4	1	14	63.12	10.80
20200207	78,325	4,081	19.19	55,762	71.19	24	5	4	1	14	63.11	11.00
20200131	78,325	4,064	19.27	55,753	71.18	25	5	4	1	15	63.10	11.00
20200120	78,325	4,068	19.25	55,753	71.18	25	5	4	1	15	63.10	11.50
20200117	78,325	4,077	19.21	55,695	71.11	25	5	4	1	15	63.01	11.45
20200110	78,325	4,079	19.20	55,557	70.93	25	5	3	2	15	62.96	11.25
20200103	78,325	4,081	19.19	55,511	70.87	25	5	3	2	15	62.90	11.45
20191227	78,325	4,086	19.17	55,484	70.84	25	5	3	2	15	62.86	11.40
20191220	78,325	4,094	19.13	55,527	70.89	25	5	3	2	15	62.83	11.35
20191213	78,325	4,102	19.09	55,500	70.86	25	5	3	2	15	62.77	11.50
20191206	78,325	4,111	19.05	55,422	70.76	25	5	3	2	15	62.63	0.00
20191129	78,325	4,116	19.03	55,310	70.62	25	5	3	2	15	62.51	11.40
20191122	78,325	4,125	18.99	55,117	70.37	25	5	3	2	15	62.13	11.50
20191115	78,325	4,136	18.94	55,004	70.23	25	5	3	2	15	61.94	11.50
20191108	78,325	4,143	18.91	54,897	70.09	25	4	4	1	16	62.95	11.55
20191101	78,325	4,155	18.85	55,287	70.59	26	5	4	1	16	62.92	11.60
20191025	78,325	4,154	18.86	55,389	70.72	26	5	4	1	16	62.98	11.55
20191018	78,325	4,157	18.84	55,018	70.24	26	6	3	1	16	62.86	11.35
20191009	78,325	4,169	18.79	55,041	70.27	26	5	4	1	16	62.76	11.45
20191004	78,325	4,173	18.77	54,986	70.20	26	5	4	1	16	62.69	11.55
20190927	78,325	4,177	18.75	54,971	70.18	26	6	3	1	16	62.71	11.60
20190920	78,325	4,180	18.74	54,917	70.12	26	6	3	1	16	62.69	11.55
20190912	78,325	4,187	18.71	54,878	70.07	26	6	3	1	16	62.71	11.60
20190906	78,325	4,197	18.66	54,765	69.92	26	7	2	1	16	62.62	11.60
20190830	78,325	4,213	18.59	54,569	69.67	26	7	2	1	16	62.40	11.55
20190823	78,325	4,234	18.50	54,421	69.48	26	7	2	1	16	62.22	11.45
20190816	78,325	4,248	18.44	54,144	69.13	26	7	2	1	16	61.85	11.50
20190808	78,325	4,264	18.37	53,941	68.87	26	7	2	1	16	61.58	11.50
20190802	78,325	4,277	18.31	53,744	68.62	26	7	2	1	16	61.20	11.30
20190726	78,325	4,299	18.22	53,869	68.78	26	6	2	2	16	60.96	11.40
20190719	78,325	4,309	18.18	53,692	68.55	26	6	2	2	16	60.68	11.00
20190712	78,325	4,318	18.14	53,413	68.19	26	6	2	2	16	60.30	10.75
20190705	78,325	4,319	18.13	53,214	67.94	26	6	2	2	16	60.09	10.65
20190628	78,325	4,324	18.11	53,325	68.08	26	6	2	2	16	60.20	10.35
20190621	78,325	4,324	18.11	53,311	68.06	26	6	2	2	16	60.19	10.50
20190614	78,325	4,334	18.07	53,271	68.01	26	6	2	2	16	60.15	10.45
20190606	78,325	4,340	18.05	53,248	67.98	26	6	2	2	16	60.12	10.40
20190531	78,325	4,346	18.02	53,296	68.05	26	6	2	2	16	60.11
20190524	78,325	4,346	18.02	53,248	67.98	26	6	2	2	16	60.11	10.70
20190517	78,325	4,354	17.99	53,219	67.95	26	6	2	2	16	60.11	10.90
20190510	78,325	4,353	17.99	53,226	67.96	26	6	2	2	16	60.14	10.80
20190503	78,325	4,354	17.99	53,193	67.91	26	6	2	2	16	60.12
20190426	78,325	4,365	17.94	53,157	67.87	26	6	2	2	16	60.09	11.00
20190419	78,325	4,365	17.94	52,719	67.31	25	5	2	2	16	60.08	11.30
20190412	78,325	4,378	17.89	52,449	66.96	25	4	3	2	16	59.72	11.30
20190403	78,325	4,384	17.87	52,272	66.74	25	3	4	3	15	58.06	11.20
20190329	78,325	4,396	17.82	52,334	66.82	26	5	4	2	15	57.86	11.25
20190322	78,325	4,433	17.67	52,203	66.65	27	7	2	3	15	57.45	11.80
20190315	78,325	4,454	17.59	52,101	66.52	27	6	3	3	15	57.00	11.45
20190308	78,325	4,462	17.55	51,360	65.57	26	5	3	2	16	57.73	11.40
20190227	78,325	4,477	17.49	50,591	64.59	25	4	3	2	16	57.26	11.05
20190222	78,325	4,477	17.49	50,506	64.48	25	4	3	2	16	57.12	10.90
20190215	78,325	4,489	17.45	50,532	64.52	25	4	2	3	16	57.10	10.90
20190130	78,325	4,484	17.47	50,533	64.52	25	5	1	3	16	57.10	10.85
20190125	78,325	4,485	17.46	50,546	64.53	25	5	1	3	16	57.11	10.80
20190118	78,325	4,493	17.43	50,446	64.41	25	5	1	3	16	56.99	10.55
20190111	78,325	4,495	17.42	50,255	64.16	25	5	1	3	16	56.80	11.00
20190104	78,325	4,504	17.39	50,105	63.97	25	5	1	3	16	56.59	11.00
20181228	78,325	4,511	17.36	49,532	63.24	24	4	1	3	16	56.51	11.10
20181222	78,325	4,518	17.34	49,331	62.98	24	4	1	3	16	56.26	11.05
20181214	78,325	4,535	17.27	49,032	62.60	24	4	1	3	16	55.83	11.15
20181207	78,325	4,549	17.22	48,779	62.28	24	4	1	3	16	55.52	10.90
20181130	78,325	4,572	17.13	49,143	62.74	25	5	1	3	16	55.46	10.65
20181123	78,325	4,583	17.09	49,340	62.99	26	5	3	3	15	53.95	9.98
20181116	78,325	4,587	17.08	49,163	62.77	26	6	2	3	15	53.95	9.83
20181109	78,325	4,592	17.06	49,136	62.73	26	6	2	3	15	53.95	9.83
20181102	78,325	4,599	17.03	49,217	62.84	26	6	2	3	15	53.95	9.82
20181026	78,325	4,608	17.00	49,159	62.76	26	6	2	3	15	53.95	9.58
20181019	78,325	4,606	17.00	49,048	62.62	26	5	4	2	15	53.95	9.63
20181012	78,325	4,614	16.98	48,554	61.99	25	4	4	2	15	53.95	9.55
20181005	78,325	4,612	16.98	48,168	61.50	24	4	3	2	15	53.95	10.05
20180928	78,325	4,604	17.01	48,592	62.04	25	5	3	2	15	53.95	10.15
20180921	78,325	4,593	17.05	49,161	62.77	26	6	3	2	15	53.86	10.00
20180914	78,325	4,581	17.10	49,412	63.09	26	5	4	2	15	53.76	10.60
20180907	78,325	4,573	17.13	49,386	63.05	26	5	4	2	15	53.71	10.90
20180831	78,325	4,567	17.15	49,339	62.99	26	5	4	2	15	53.71	11.15
20180824	78,325	4,549	17.22	48,636	62.10	25	5	3	2	15	53.78	11.65
20180817	78,325	4,547	17.23	48,868	62.39	26	6	3	2	15	53.78	11.50
20180810	78,325	4,543	17.24	48,819	62.33	26	7	2	2	15	53.78	12.00
20180803	78,325	4,542	17.24	48,378	61.77	25	6	2	1	16	55.15	12.00
20180727	78,325	4,550	17.21	48,004	61.29	24	5	2	1	16	55.32	11.85
20180720	78,325	4,541	17.25	48,793	62.30	25	5	3	1	16	55.41	11.65
20180713	78,325	4,546	17.23	48,954	62.50	25	5	3	1	16	55.61	11.40
20180706	78,325	4,531	17.29	48,997	62.56	25	5	3	1	16	55.68	11.40
20180629	78,325	4,537	17.26	49,520	63.22	26	5	4	1	16	55.70	11.70
20180622	78,325	4,522	17.32	49,475	63.17	26	5	4	1	16	55.61	11.80
20180615	78,325	4,490	17.44	50,056	63.91	27	5	5	1	16	55.52	11.90
20180608	78,325	4,457	17.57	49,698	63.45	26	4	5	1	16	55.45	11.95
20180601	78,325	4,390	17.84	50,958	65.06	28	6	4	1	17	56.72	12.10
20180525	78,325	4,374	17.91	51,132	65.28	28	6	5	0	17	56.94	12.10
20180518	78,325	4,358	17.97	51,203	65.37	28	6	5	0	17	57.04	12.10
20180511	78,325	4,330	18.09	51,308	65.51	28	6	5	0	17	57.11	12.15
20180504	78,325	4,302	18.21	51,242	65.42	28	6	5	0	17	56.95	12.30
20180427	78,325	4,299	18.22	50,904	64.99	27	6	3	0	18	58.24	12.35
20180420	78,325	4,291	18.25	50,877	64.96	27	6	3	0	18	58.22	12.45
20180413	78,325	4,304	18.20	50,967	65.07	28	8	2	1	17	56.62	12.65
20180403	78,325	4,327	18.10	50,768	64.82	28	8	3	0	17	56.78	12.80
20180331	78,325	4,348	18.01	50,796	64.85	28	8	3	1	16	55.74	12.65
20180323	78,325	4,359	17.97	50,758	64.80	28	8	3	1	16	55.69	12.30
20180316	78,325	4,356	17.98	50,715	64.75	28	8	3	1	16	55.60	12.15
20180309	78,325	4,339	18.05	50,715	64.75	28	8	3	1	16	55.55	12.15
20180302	78,325	4,331	18.08	50,841	64.91	28	7	4	1	16	55.52	12.10
20180223	78,325	4,311	18.17	51,081	65.22	28	7	3	2	16	55.64	12.20
20180214	78,325	4,309	18.18	51,084	65.22	28	7	3	2	16	55.57
20180209	78,325	4,308	18.18	51,064	65.20	28	7	3	2	16	55.45	12.15
20180202	78,325	4,289	18.26	51,029	65.15	28	7	3	1	17	56.66	12.40
20180126	78,325	4,303	18.20	50,859	64.93	28	7	2	3	16	55.10	12.70
20180119	78,325	4,316	18.15	50,752	64.80	28	7	2	4	15	53.67	12.70
20180112	78,325	4,306	18.19	50,705	64.74	28	7	2	4	15	53.76	12.70
20180105	78,325	4,288	18.27	50,506	64.48	28	7	2	4	15	53.51	12.50
20171229	78,325	4,086	19.17	50,523	64.50	28	7	3	3	15	53.59	12.35
20171222	78,325	4,090	19.15	50,586	64.58	28	7	3	3	15	53.52	12.35
20171215	78,325	4,093	19.14	50,530	64.51	28	7	3	2	16	54.65	12.30
20171208	78,325	4,090	19.15	50,545	64.53	28	5	5	1	17	55.80	12.30
20171201	78,325	4,078	19.21	50,604	64.61	28	4	5	2	17	55.59	12.40
20171124	78,325	4,075	19.22	51,082	65.22	29	4	6	3	16	54.17	12.35
20171117	78,325	4,094	19.13	50,929	65.02	29	5	5	3	16	54.14	12.30
20171110	78,325	4,094	19.13	50,906	64.99	29	6	4	3	16	54.15	12.30
20171103	78,325	4,106	19.08	51,146	65.30	30	7	5	2	16	54.17	12.35
20171027	78,325	4,118	19.02	50,831	64.90	29	6	5	2	16	54.22	12.20
20171020	78,325	4,115	19.03	50,769	64.82	29	6	5	2	16	54.30	12.15
20171013	78,325	4,119	19.02	50,646	64.66	29	6	6	1	16	54.27	12.25
20171006	78,325	4,120	19.01	50,650	64.67	29	6	6	1	16	54.46	12.30
20170930	78,325	4,120	19.01	50,570	64.56	29	6	6	1	16	54.53	12.30
20170922	78,325	4,134	18.95	50,926	65.02	30	8	5	1	16	54.59	12.40
20170915	78,325	4,143	18.91	50,979	65.09	30	8	5	1	16	54.56	12.65
20170908	78,325	4,164	18.81	50,429	64.38	29	8	4	1	16	54.71	12.80
20170901	78,325	4,186	18.71	49,709	63.47	27	7	3	1	16	55.21	12.15
20170825	78,325	4,177	18.75	49,243	62.87	26	6	3	1	16	55.25	12.15
20170818	78,325	4,146	18.89	49,393	63.06	26	5	4	1	16	55.37	12.10
20170811	78,325	4,145	18.90	49,308	62.95	27	5	5	1	16	54.40	12.05
20170804	78,325	4,148	18.88	49,980	63.81	28	5	6	1	16	54.39	12.15
20170728	78,325	4,143	18.91	49,795	63.58	28	6	5	2	15	53.18	12.35
20170721	78,325	4,142	18.91	49,790	63.57	28	6	5	2	15	53.17	12.25
20170714	78,325	4,156	18.85	49,762	63.53	28	5	6	2	15	53.05	12.40
20170707	78,325	4,148	18.88	50,086	63.95	29	6	6	2	15	52.70	13.00
20170630	78,325	4,122	19.00	50,132	64.01	28	5	5	2	16	54.32	13.05
20170623	78,325	4,119	19.02	49,964	63.79	28	5	5	3	15	52.83	13.35
20170616	78,325	4,144	18.90	50,097	63.96	29	6	4	4	15	52.22	13.00
20170609	78,325	4,136	18.94	50,043	63.89	29	6	5	3	15	52.17	12.90
20170603	78,325	4,123	19.00	50,348	64.28	29	5	6	3	15	52.12	12.80
20170526	78,325	4,113	19.04	50,734	64.77	30	6	6	3	15	52.14	12.95
20170519	78,325	4,111	19.05	50,306	64.23	29	5	6	3	15	52.35	12.70
20170512	78,325	4,090	19.15	51,103	65.24	30	6	5	4	15	52.49	13.05
20170505	78,325	4,084	19.18	50,936	65.03	29	5	5	3	16	53.98	13.20
20170428	78,325	4,078	19.21	50,934	65.03	29	5	5	3	16	53.97	13.35
20170421	78,325	4,087	19.16	51,050	65.18	29	5	5	3	16	54.02	13.20
20170414	78,325	4,090	19.15	50,944	65.04	29	5	5	3	16	53.98	13.25
20170407	78,325	4,077	19.21	50,853	64.93	30	5	5	3	17	53.91	13.35
20170331	78,325	4,078	19.21	50,895	64.98	30	6	4	3	17	53.93	13.75
20170324	78,325	4,092	19.14	50,898	64.98	30	6	3	4	17	53.69	13.90
20170317	78,325	4,099	19.11	51,047	65.17	30	6	3	3	18	55.15	13.90
20170310	78,325	4,110	19.06	50,943	65.04	30	6	3	3	18	55.02	14.05
20170303	78,325	4,113	19.04	50,921	65.01	30	6	3	3	18	55.01	14.00
20170224	78,325	4,125	18.99	50,751	64.80	30	5	4	4	17	53.45	13.75
20170218	78,325	4,122	19.00	50,896	64.98	30	5	4	4	17	53.68	13.65
20170210	78,325	4,131	18.96	50,572	64.57	30	5	5	3	17	53.38	13.75
20170203	78,325	4,154	18.86	50,131	64.00	30	5	5	3	17	52.96	13.45
20170126	78,325	4,153	18.86	50,129	64.00	30	5	5	3	17	52.97
20170120	78,325	4,165	18.81	50,041	63.89	30	5	5	3	17	52.97	13.05
20170113	78,325	4,165	18.81	50,111	63.98	30	5	5	2	18	54.31	13.25
20170106	78,325	4,170	18.78	49,885	63.69	30	6	5	2	17	53.12	13.40
20161230	78,325	4,185	18.72	49,645	63.38	30	6	5	2	17	53.17	13.15
20161223	78,325	4,180	18.74	49,501	63.20	29	5	5	2	17	53.34	13.35
20161216	78,325	4,174	18.76	49,636	63.37	29	5	5	2	17	53.55	13.60
20161209	78,325	4,181	18.73	49,653	63.39	29	6	4	2	17	53.63	13.70
20161202	78,325	4,198	18.66	49,495	63.19	29	6	4	2	17	53.63	13.90
20161125	78,325	4,211	18.60	48,758	62.25	28	5	4	2	17	53.39	13.10
20161118	78,325	4,215	18.58	49,089	62.67	28	4	4	4	16	52.05	13.00
20161111	78,325	4,218	18.57	48,438	61.84	27	4	5	1	17	53.54	12.70
20161104	78,325	4,222	18.55	48,020	61.31	26	3	5	1	17	53.74	13.00
20161028	78,325	4,222	18.55	48,425	61.83	26	4	4	1	17	54.71	13.10
20161021	78,325	4,228	18.53	48,465	61.88	26	4	4	1	17	54.76	13.00
20161014	78,325	4,224	18.54	49,032	62.60	27	5	4	1	17	55.02	13.20
20161007	78,325	4,227	18.53	48,662	62.13	26	4	4	1	17	55.06	13.45
20160930	78,325	4,228	18.53	48,490	61.91	26	5	3	1	17	54.87	13.65
20160923	78,325	4,228	18.53	48,492	61.91	26	5	3	3	15	52.82	13.60
20160914	78,325	4,207	18.62	48,563	62.00	26	5	3	3	15	52.93	13.80
20160910	78,325	4,213	18.59	48,413	61.81	26	5	3	3	15	52.74	13.65
20160902	78,325	4,216	18.58	48,503	61.93	26	5	3	3	15	52.87	13.75
20160826	78,325	4,216	18.58	48,673	62.14	26	5	3	3	15	53.10	14.00
20160819	78,325	4,223	18.55	48,911	62.45	27	6	3	3	15	52.86	14.05
20160812	78,325	4,222	18.55	48,828	62.34	27	6	3	3	15	52.78	14.00
20160805	78,325	4,253	18.42	48,702	62.18	27	6	3	3	15	52.62	14.20
20160729	78,325	4,271	18.34	48,887	62.42	27	5	4	3	15	52.61	15.10
20160722	78,325	4,273	18.33	48,932	62.47	28	7	3	3	15	52.09	15.15
20160715	78,325	4,245	18.45	49,104	62.69	28	7	3	3	15	52.33	14.60
20160707	78,325	4,244	18.46	49,158	62.76	28	7	3	4	14	51.14	14.25
20160701	78,325	4,247	18.44	49,098	62.69	28	7	3	4	14	51.18	14.45
20160624	78,325	4,258	18.39	48,619	62.07	27	6	3	4	14	51.03	14.00
20160617	78,325	4,246	18.45	48,491	61.91	26	5	3	4	14	51.32	13.90
20160608	78,325	4,246	18.45	48,744	62.23	26	5	2	5	14	51.61	14.05
20160604	78,325	4,235	18.49	48,855	62.38	26	5	2	5	14	51.73	14.40
20160527	78,325	4,216	18.58	49,110	62.70	26	5	2	5	14	52.03	14.10
20160520	78,325	4,204	18.63	49,312	62.96	26	5	2	5	14	52.34	13.85
20160513	78,325	4,200	18.65	49,399	63.07	26	5	2	5	14	52.51	14.10
20160506	78,325	4,211	18.60	49,405	63.08	26	5	3	4	14	52.65	13.80
20160429	78,325	4,217	18.57	49,415	63.09	26	5	3	4	14	52.65	14.35
20160422	78,325	4,225	18.54	49,433	63.11	26	5	3	4	14	52.69	14.50
20160415	78,325	4,225	18.54	49,554	63.27	26	7	3	2	14	53.73	14.85
20160408	78,325	4,222	18.55	49,475	63.17	26	8	2	2	14	53.70	15.10
20160401	78,325	4,220	18.56	49,419	63.09	26	8	2	2	14	53.57	14.90
20160325	78,325	4,232	18.51	48,907	62.44	24	5	2	3	14	53.73	15.85
20160318	78,325	4,247	18.44	48,999	62.56	24	5	2	3	14	53.81	15.95
20160311	78,325	4,228	18.53	49,104	62.69	24	5	2	3	14	54.06	15.55
20160304	78,325	4,214	18.59	49,458	63.15	24	5	2	3	14	54.46	15.30
20160226	78,325	4,200	18.65	49,792	63.57	25	6	2	4	13	53.32	15.25
20160219	78,325	4,181	18.73	49,233	62.86	25	6	3	3	13	52.96	15.25
20160205	78,325	4,164	18.81	49,344	63.00	24	4	3	4	13	52.94
20160130	78,325	4,156	18.85	49,827	63.62	25	5	4	2	14	54.18	15.00
20160122	78,325	4,189	18.70	49,128	62.72	24	5	3	2	14	54.37	13.90
20160115	78,325	4,187	18.71	49,327	62.98	24	5	3	2	14	54.62	13.70
20160108	78,325	4,186	18.71	49,320	62.97	24	5	3	2	14	54.68	14.05
20151231	78,325	4,184	18.72	49,290	62.93	24	6	2	2	14	54.69	14.25
20151225	78,325	4,174	18.76	49,437	63.12	24	5	3	2	14	54.85	14.55
20151218	78,325	4,165	18.81	49,544	63.26	24	6	2	2	14	55.06	14.20
20151211	78,325	4,172	18.77	49,524	63.23	24	5	3	2	14	55.02	14.20
20151204	78,325	4,180	18.74	49,554	63.27	24	6	2	2	14	55.09	14.85
20151127	78,325	4,183	18.72	49,600	63.33	24	6	2	2	14	55.16	15.00
20151120	78,325	4,179	18.74	49,774	63.55	24	5	3	2	14	55.35	15.70
20151113	78,325	4,183	18.72	49,718	63.48	24	5	3	2	14	55.31	15.80
20151106	78,325	4,194	18.68	49,259	62.89	23	4	3	2	14	55.21	15.65
20151030	78,325	4,207	18.62	49,275	62.91	23	4	3	2	14	55.19	15.95
20151023	78,325	4,246	18.45	49,037	62.61	23	5	2	2	14	55.05	15.60
20151016	78,325	4,233	18.50	49,044	62.62	23	5	2	2	14	55.02	15.05
20151008	78,325	4,245	18.45	49,092	62.68	23	4	3	2	14	55.01	14.80
20151002	78,325	4,257	18.40	48,940	62.48	23	4	3	2	14	54.77	14.80
20150925	78,325	4,283	18.29	48,713	62.19	23	5	2	2	14	54.59	14.95
20150918	74,595	4,065	18.35	45,823	61.43	22	3	4	3	12	51.75	15.15
20150911	74,595	4,070	18.33	45,763	61.35	22	3	4	3	12	51.69	15.00
20150904	74,595	4,093	18.22	45,610	61.14	22	4	3	3	12	51.63	14.65
20150828	74,595	4,114	18.13	45,464	60.95	22	4	3	3	12	51.58	15.35
20150821	74,595	4,116	18.12	45,313	60.75	22	4	3	3	12	51.35	16.25
20150814	74,595	4,082	18.27	45,402	60.87	23	3	4	5	11	48.91	17.95
20150807	74,595	4,081	18.28	44,815	60.08	22	2	3	5	12	49.49	18.00
20150731	74,595	4,072	18.32	44,779	60.03	22	2	3	5	12	49.43	18.55
20150724	74,595	4,068	18.34	44,808	60.07	22	2	3	5	12	49.46	19.40
20150717	74,595	4,079	18.29	45,261	60.68	23	3	3	5	12	49.49	19.95
20150709	74,595	4,071	18.32	45,471	60.96	23	3	3	5	12	49.78	19.35
20150703	74,595	4,086	18.26	45,518	61.02	23	3	2	6	12	49.78	19.70
20150626	74,595	4,093	18.22	45,525	61.03	23	3	2	6	12	49.78	19.50
20150618	74,595	4,097	18.21	45,473	60.96	23	3	2	6	12	49.76	19.80
20150612	74,595	4,106	18.17	45,483	60.97	23	3	2	6	12	49.75	19.90
20150605	74,595	4,122	18.10	45,455	60.94	23	3	2	6	12	49.63	20.00
20150529	74,595	4,116	18.12	45,383	60.84	23	3	2	6	12	49.48	20.85
20150522	74,595	4,155	17.95	45,296	60.72	23	3	2	6	12	49.33	21.60
20150515	74,595	4,041	18.46	45,758	61.34	24	5	1	6	12	49.33	20.45
20150508	74,595	4,011	18.60	45,895	61.53	25	6	1	7	11	47.64	20.45
20150430	74,595	4,011	18.60	45,999	61.66	25	5	2	7	11	47.55	21.00
2015-03	74,595	3,973	18.78	47,510	63.69	28	6	3	6	13	49.47	23.50
2015-02	74,595	3,767	19.80	48,651	65.22	30	6	3	9	12	47.72	22.00
2015-01	74,595	3,862	19.32	46,795	62.73	27	5	5	4	13	49.24	22.75
2014-12	74,595	3,799	19.64	47,879	64.18	28	7	4	5	12	49.23	21.95
2014-11	65,595	3,336	19.66	43,637	66.53	25	7	2	4	12	53.62	19.60
2014-10	65,595	3,364	19.50	44,740	68.21	25	6	3	3	13	56.38	21.45
2014-09	63,078	3,022	20.87	42,924	68.05	24	5	3	3	13	56.33	20.50
2014-08	63,078	2,957	21.33	45,891	72.75	24	3	5	3	13	60.71	25.70
2014-07	63,078	2,639	23.90	47,206	74.84	24	3	3	2	16	66.18	18.30
2014-06	63,078	2,620	24.08	47,665	75.57	25	4	1	4	16	65.96	16.60
2014-05	63,078	2,667	23.65	47,488	75.29	25	4	1	4	16	65.69
2014-04	63,078	2,704	23.33	46,827	74.24	25	4	2	5	14	61.55	15.05
2014-03	63,011	2,764	22.80	46,862	74.37	27	7	2	4	14	61.46	16.30
2014-02	62,931	2,854	22.05	45,690	72.60	26	8	1	3	14	60.65	15.30
2014-01	62,931	2,891	21.77	44,161	70.17	24	5	2	3	14	60.09	13.00
2013-12	62,931	3,005	20.94	42,540	67.60	24	6	2	3	13	56.74	12.00
2013-11	62,931	3,019	20.85	41,271	65.58	23	5	2	2	14	56.85	9.86
2013-10	62,931	3,058	20.58	41,531	65.99	23	5	2	2	14	57.07	9.81
2013-09	62,931	3,010	20.91	41,531	65.99	23	5	2	2	14	57.07	9.48
2013-08	62,931	2,989	21.05	41,645	66.18	23	4	4	2	13	55.94	9.38
2013-07	62,931	2,998	20.99	41,467	65.89	22	4	3	2	13	56.76	9.50
2013-06	62,931	3,025	20.80	41,471	65.90	22	4	3	2	13	56.77	9.57
2013-05	62,931	3,022	20.82	41,428	65.83	22	4	3	2	13	56.70	9.54
2013-04	62,931	3,043	20.68	41,441	65.85	22	4	3	2	13	56.67	9.29
2013-03	62,931	3,061	20.56	41,400	65.79	22	4	3	2	13	56.61	9.80
2013-02	62,931	3,072	20.49	41,354	65.71	22	4	3	2	13	56.59	9.88
2013-01	62,931	3,078	20.45	41,918	66.61	23	5	3	2	13	56.59	9.88
2012-12	62,931	2,974	21.16	43,535	69.18	23	5	3	2	13	59.01	10.60
2012-11	62,931	2,973	21.17	43,351	68.89	23	5	3	2	13	58.81	10.60
2012-10	62,931	2,969	21.20	44,137	70.14	25	7	3	2	13	58.48	10.50
2012-09	62,931	3,007	20.93	42,634	67.75	24	5	3	4	12	55.51	12.25
2012-08	62,931	3,121	20.16	40,503	64.36	22	6	1	3	12	54.75	10.60
2012-07	62,931	3,119	20.18	40,929	65.04	23	7	1	3	12	54.76	10.10
2012-06	62,931	3,092	20.35	40,484	64.33	22	6	1	3	12	54.74	10.05
2012-05	62,931	3,062	20.55	40,923	65.03	23	7	1	3	12	54.81	10.15
2012-04	62,931	3,053	20.61	40,973	65.11	23	7	1	3	12	54.82	10.80
2012-03	62,931	3,071	20.49	41,262	65.57	24	8	2	3	11	53.13	10.30
2012-02	62,931	3,063	20.55	41,347	65.70	24	8	1	4	11	53.11	10.45
2012-01	62,931	3,058	20.58	41,746	66.34	25	9	2	2	12	54.17	10.05
2011-12	62,931	3,060	20.57	41,330	65.67	24	8	2	2	12	54.15	10.10
2011-11	62,931	3,060	20.57	41,831	66.47	25	9	2	1	13	55.74	11.45
2011-10	62,931	3,087	20.39	42,324	67.25	26	10	2	2	12	54.09	11.70
2011-09	62,931	3,103	20.28	42,500	67.53	26	9	2	2	13	55.79	8.44
2011-08	62,931	3,116	20.20	41,823	66.46	25	8	3	1	13	55.75	12.45
2011-07	62,931	3,128	20.12	41,079	65.28	23	5	4	1	13	55.82	14.60
2011-06	62,931	3,155	19.95	40,955	65.08	21	5	4	1	11	55.76	15.20
2011-05	62,931	3,186	19.75	40,848	64.91	19	4	3	1	11	57.29	16.30
2011-04	62,931	3,203	19.65	40,889	64.97	19	5	2	1	11	57.41	15.00
2011-03	62,931	3,227	19.50	40,252	63.96	17	2	2	2	11	57.46	12.75
2011-02	62,931	3,251	19.36	40,439	64.26	17	2	1	3	11	57.53	12.60
2011-01	62,931	3,261	19.30	40,355	64.13	17	2	2	2	11	57.44
2010-12	62,931	3,329	18.90	40,675	64.63	18	3	2	2	11	57.40	13.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	9.46	9.43	9.49	9.33	0.11	9.40	123	-
2020-06	9.51	9.32	9.87	9.30	-0.40	9.48	2,052	2.62
2020-05	9.85	9.72	10.30	9.26	-0.38	9.67	3,131	4.00
2020-04	9.40	10.10	10.10	9.04	0.55	9.55	1,327	1.69
2020-03	10.80	9.46	10.95	8.85	-1.44	9.95	1,367	1.74
2020-02	10.85	10.80	11.50	10.60	-0.20	10.89	357	-
2020-01	11.35	11.00	11.50	0.00	-0.35	10.54	409	0.52
2019-12	11.40	11.40	11.55	0.00	-0.05	9.81	402	0.51
2019-11	11.50	11.40	11.65	11.20	-0.20	11.50	1,313	1.68
2019-10	11.60	11.60	11.65	0.00	0.05	10.97	1,013	1.29
2019-09	11.55	11.60	11.60	0.00	0.05	10.96	1,184	1.51
2019-08	11.35	11.55	11.55	11.30	0.00	11.46	1,598	2.04
2019-07	10.40	11.55	11.60	10.35	1.20	10.94	1,646	2.10
2019-06	10.45	10.35	10.70	10.30	-0.10	10.48	486	0.62
2019-05	11.00	10.55	11.00	10.35	0.15	10.68	336	-
2019-04	11.00	11.00	11.50	10.95	-0.10	11.26	1,071	1.37
2019-03	11.00	11.25	11.85	10.90	0.20	11.45	3,830	4.89
2019-02	10.80	11.05	11.05	10.55	0.20	10.90	1,074	1.37
2019-01	11.10	10.85	11.15	10.30	-0.25	10.85	1,489	1.90
2018-12	10.55	11.10	11.20	10.10	0.45	10.95	3,035	3.88
2018-11	9.84	10.65	10.90	9.60	0.81	9.98	1,686	2.15
2018-10	10.15	9.84	10.15	9.19	-0.38	9.78	1,626	2.08
2018-09	11.05	10.15	11.10	9.86	-1.00	10.46	1,570	2.00
2018-08	11.90	11.15	12.10	10.95	-0.15	11.64	1,794	2.29
2018-07	11.60	11.95	12.25	11.30	0.25	11.55	2,013	2.57
2018-06	12.05	11.70	12.10	11.50	-0.35	11.87	2,476	3.16
2018-05	12.30	12.05	12.50	11.95	-0.25	12.20	1,984	2.53
2018-04	12.70	12.30	12.85	12.25	-0.35	12.54	2,782	3.55
2018-03	12.05	12.65	12.70	12.05	0.50	12.24	1,918	2.45
2018-02	12.50	12.15	12.60	11.85	-0.40	12.20	1,591	2.03
2018-01	12.35	12.55	12.80	12.30	0.20	12.64	3,083	3.94
2017-12	12.35	12.35	12.70	12.10	0.00	12.28	2,608	3.33
2017-11	12.25	12.35	12.50	12.15	-0.05	12.31	1,839	2.35
2017-10	12.30	12.40	12.40	12.05	0.05	12.21	1,676	2.14
2017-09	12.10	12.30	12.85	12.00	0.25	12.42	4,373	5.58
2017-08	12.20	12.05	12.30	11.75	-0.10	12.08	3,208	4.10
2017-07	13.15	12.15	13.30	12.05	-0.10	12.58	2,863	3.66
2017-06	12.85	13.05	13.35	12.65	0.30	13.00	2,661	3.40
2017-05	13.25	12.75	13.35	12.55	-0.60	12.96	2,173	2.77
2017-04	13.85	13.35	13.85	13.20	-0.40	13.43	1,901	2.43
2017-03	13.75	13.75	14.15	13.65	0.00	13.92	1,953	2.49
2017-02	13.50	13.75	13.85	13.20	0.40	13.66	2,370	3.03
2017-01	13.20	13.35	13.60	12.90	0.20	13.24	1,816	2.32
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平