網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5603 陸海
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5603 陸海
2/26:
19.2 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
78,325
8,680
9.02
44,098
56.30
18
2
3
1
12
51.13
19.20
20210219
78,325
8,862
8.84
42,327
54.04
16
3
1
0
12
51.13
19.75
20210209
78,325
9,001
8.70
41,707
53.25
15
2
1
0
12
51.09
16.10
20210205
78,325
9,013
8.69
41,707
53.25
15
2
1
0
12
51.09
16.10
20210129
78,325
9,103
8.60
41,615
53.13
15
2
1
0
12
50.98
15.15
20210122
78,325
9,221
8.49
41,427
52.89
15
3
0
0
12
50.93
16.60
20210115
78,325
9,525
8.22
41,316
52.75
15
3
0
0
12
50.78
17.05
20210108
78,325
9,674
8.10
41,333
52.77
15
3
0
0
12
50.75
18.95
20201231
78,325
9,806
7.99
41,348
52.79
15
3
0
0
12
50.75
20.35
20201225
78,325
9,701
8.07
41,936
53.54
16
3
1
0
12
50.75
20.10
20201218
78,325
9,543
8.21
42,381
54.11
16
1
3
0
12
50.75
20.55
20201211
78,325
9,682
8.09
42,019
53.65
16
3
1
0
12
50.75
18.65
20201204
78,325
9,739
8.04
41,543
53.04
15
2
1
0
12
50.75
19.55
20201127
78,325
9,503
8.24
41,967
53.58
15
1
1
1
12
50.75
21.50
20201120
78,325
8,803
8.90
43,000
54.90
18
5
1
0
12
50.85
17.60
20201113
78,325
8,350
9.38
44,627
56.98
19
4
2
1
12
51.37
18.55
20201106
78,325
7,842
9.99
46,053
58.80
20
4
3
1
12
52.40
23.90
20201030
78,325
8,183
9.57
46,395
59.23
20
6
2
0
12
53.61
22.70
20201023
78,325
7,957
9.84
47,192
60.25
20
5
2
1
12
53.99
21.75
20201016
78,325
7,541
10.39
48,251
61.60
21
4
4
1
12
54.44
15.70
20201008
78,325
6,671
11.74
49,770
63.54
22
4
3
2
13
56.12
14.15
20200930
78,325
6,098
12.84
51,545
65.81
24
6
3
2
13
57.19
11.85
20200925
78,325
5,958
13.15
52,167
66.60
24
5
4
2
13
57.74
9.98
20200918
78,325
5,717
13.70
52,095
66.51
23
5
3
2
13
58.62
9.99
20200911
78,325
5,515
14.20
52,680
67.26
23
5
3
2
13
59.26
9.99
20200904
78,325
5,363
14.60
53,421
68.20
23
5
3
2
13
60.29
9.97
20200828
78,325
5,230
14.98
54,762
69.92
24
6
3
2
13
61.35
9.93
20200821
78,325
5,172
15.14
55,205
70.48
24
6
3
2
13
61.86
9.85
20200814
78,325
5,097
15.37
55,407
70.74
24
6
3
2
13
62.02
9.88
20200807
78,325
4,987
15.71
55,702
71.12
24
5
4
2
13
62.31
10.70
20200731
78,325
4,918
15.93
55,833
71.28
24
5
4
2
13
62.48
10.35
20200724
78,325
4,861
16.11
55,770
71.20
24
6
3
2
13
62.56
10.60
20200717
78,325
4,766
16.43
55,612
71.00
24
6
3
2
13
62.38
10.65
20200710
78,325
4,600
17.03
55,482
70.84
24
5
4
2
13
62.01
9.90
20200703
78,325
4,492
17.44
55,342
70.66
24
6
3
2
13
61.88
9.43
20200624
78,325
4,454
17.59
55,423
70.76
24
5
4
2
13
61.93
9.50
20200619
78,325
4,420
17.72
55,369
70.69
24
5
4
2
13
61.84
9.53
20200612
78,325
4,386
17.86
55,247
70.54
24
6
2
3
13
61.77
9.48
20200605
78,325
4,346
18.02
55,567
70.95
24
5
3
3
13
61.95
9.48
20200529
78,325
4,292
18.25
55,975
71.47
25
7
2
3
13
62.06
9.72
20200522
78,325
4,258
18.39
56,051
71.56
25
7
2
2
14
63.36
9.57
20200515
78,325
4,238
18.48
55,549
70.92
23
5
2
2
14
63.98
9.45
20200508
78,325
4,233
18.50
55,111
70.36
22
4
2
2
14
63.82
9.72
20200430
78,325
4,208
18.61
56,134
71.67
24
5
3
2
14
63.67
10.10
20200424
78,325
4,194
18.68
56,148
71.69
24
5
3
2
14
63.67
20200417
78,325
4,183
18.72
56,178
71.73
24
5
3
2
14
63.54
9.67
20200410
78,325
4,171
18.78
56,107
71.63
24
6
2
1
15
64.92
9.33
20200401
78,325
4,166
18.80
56,331
71.92
25
7
3
1
14
63.40
9.47
20200327
78,325
4,169
18.79
56,306
71.89
25
6
4
1
14
63.39
9.37
20200320
78,325
4,174
18.76
55,665
71.07
24
6
3
1
14
63.36
9.21
20200313
78,325
4,163
18.81
55,882
71.35
24
5
4
1
14
63.26
10.00
20200306
78,325
4,146
18.89
56,347
71.94
25
6
4
1
14
63.26
10.70
20200227
78,325
4,131
18.96
55,824
71.27
24
5
4
1
14
63.20
10.80
20200221
78,325
4,118
19.02
55,783
71.22
24
5
4
1
14
63.14
11.00
20200214
78,325
4,105
19.08
55,772
71.21
24
5
4
1
14
63.12
10.80
20200207
78,325
4,081
19.19
55,762
71.19
24
5
4
1
14
63.11
11.00
20200131
78,325
4,064
19.27
55,753
71.18
25
5
4
1
15
63.10
11.00
20200120
78,325
4,068
19.25
55,753
71.18
25
5
4
1
15
63.10
11.50
20200117
78,325
4,077
19.21
55,695
71.11
25
5
4
1
15
63.01
11.45
20200110
78,325
4,079
19.20
55,557
70.93
25
5
3
2
15
62.96
11.25
20200103
78,325
4,081
19.19
55,511
70.87
25
5
3
2
15
62.90
11.45
20191227
78,325
4,086
19.17
55,484
70.84
25
5
3
2
15
62.86
11.40
20191220
78,325
4,094
19.13
55,527
70.89
25
5
3
2
15
62.83
11.35
20191213
78,325
4,102
19.09
55,500
70.86
25
5
3
2
15
62.77
11.50
20191206
78,325
4,111
19.05
55,422
70.76
25
5
3
2
15
62.63
0.00
20191129
78,325
4,116
19.03
55,310
70.62
25
5
3
2
15
62.51
11.40
20191122
78,325
4,125
18.99
55,117
70.37
25
5
3
2
15
62.13
11.50
20191115
78,325
4,136
18.94
55,004
70.23
25
5
3
2
15
61.94
11.50
20191108
78,325
4,143
18.91
54,897
70.09
25
4
4
1
16
62.95
11.55
20191101
78,325
4,155
18.85
55,287
70.59
26
5
4
1
16
62.92
11.60
20191025
78,325
4,154
18.86
55,389
70.72
26
5
4
1
16
62.98
11.55
20191018
78,325
4,157
18.84
55,018
70.24
26
6
3
1
16
62.86
11.35
20191009
78,325
4,169
18.79
55,041
70.27
26
5
4
1
16
62.76
11.45
20191004
78,325
4,173
18.77
54,986
70.20
26
5
4
1
16
62.69
11.55
20190927
78,325
4,177
18.75
54,971
70.18
26
6
3
1
16
62.71
11.60
20190920
78,325
4,180
18.74
54,917
70.12
26
6
3
1
16
62.69
11.55
20190912
78,325
4,187
18.71
54,878
70.07
26
6
3
1
16
62.71
11.60
20190906
78,325
4,197
18.66
54,765
69.92
26
7
2
1
16
62.62
11.60
20190830
78,325
4,213
18.59
54,569
69.67
26
7
2
1
16
62.40
11.55
20190823
78,325
4,234
18.50
54,421
69.48
26
7
2
1
16
62.22
11.45
20190816
78,325
4,248
18.44
54,144
69.13
26
7
2
1
16
61.85
11.50
20190808
78,325
4,264
18.37
53,941
68.87
26
7
2
1
16
61.58
11.50
20190802
78,325
4,277
18.31
53,744
68.62
26
7
2
1
16
61.20
11.30
20190726
78,325
4,299
18.22
53,869
68.78
26
6
2
2
16
60.96
11.40
20190719
78,325
4,309
18.18
53,692
68.55
26
6
2
2
16
60.68
11.00
20190712
78,325
4,318
18.14
53,413
68.19
26
6
2
2
16
60.30
10.75
20190705
78,325
4,319
18.13
53,214
67.94
26
6
2
2
16
60.09
10.65
20190628
78,325
4,324
18.11
53,325
68.08
26
6
2
2
16
60.20
10.35
20190621
78,325
4,324
18.11
53,311
68.06
26
6
2
2
16
60.19
10.50
20190614
78,325
4,334
18.07
53,271
68.01
26
6
2
2
16
60.15
10.45
20190606
78,325
4,340
18.05
53,248
67.98
26
6
2
2
16
60.12
10.40
20190531
78,325
4,346
18.02
53,296
68.05
26
6
2
2
16
60.11
20190524
78,325
4,346
18.02
53,248
67.98
26
6
2
2
16
60.11
10.70
20190517
78,325
4,354
17.99
53,219
67.95
26
6
2
2
16
60.11
10.90
20190510
78,325
4,353
17.99
53,226
67.96
26
6
2
2
16
60.14
10.80
20190503
78,325
4,354
17.99
53,193
67.91
26
6
2
2
16
60.12
20190426
78,325
4,365
17.94
53,157
67.87
26
6
2
2
16
60.09
11.00
20190419
78,325
4,365
17.94
52,719
67.31
25
5
2
2
16
60.08
11.30
20190412
78,325
4,378
17.89
52,449
66.96
25
4
3
2
16
59.72
11.30
20190403
78,325
4,384
17.87
52,272
66.74
25
3
4
3
15
58.06
11.20
20190329
78,325
4,396
17.82
52,334
66.82
26
5
4
2
15
57.86
11.25
20190322
78,325
4,433
17.67
52,203
66.65
27
7
2
3
15
57.45
11.80
20190315
78,325
4,454
17.59
52,101
66.52
27
6
3
3
15
57.00
11.45
20190308
78,325
4,462
17.55
51,360
65.57
26
5
3
2
16
57.73
11.40
20190227
78,325
4,477
17.49
50,591
64.59
25
4
3
2
16
57.26
11.05
20190222
78,325
4,477
17.49
50,506
64.48
25
4
3
2
16
57.12
10.90
20190215
78,325
4,489
17.45
50,532
64.52
25
4
2
3
16
57.10
10.90
20190130
78,325
4,484
17.47
50,533
64.52
25
5
1
3
16
57.10
10.85
20190125
78,325
4,485
17.46
50,546
64.53
25
5
1
3
16
57.11
10.80
20190118
78,325
4,493
17.43
50,446
64.41
25
5
1
3
16
56.99
10.55
20190111
78,325
4,495
17.42
50,255
64.16
25
5
1
3
16
56.80
11.00
20190104
78,325
4,504
17.39
50,105
63.97
25
5
1
3
16
56.59
11.00
20181228
78,325
4,511
17.36
49,532
63.24
24
4
1
3
16
56.51
11.10
20181222
78,325
4,518
17.34
49,331
62.98
24
4
1
3
16
56.26
11.05
20181214
78,325
4,535
17.27
49,032
62.60
24
4
1
3
16
55.83
11.15
20181207
78,325
4,549
17.22
48,779
62.28
24
4
1
3
16
55.52
10.90
20181130
78,325
4,572
17.13
49,143
62.74
25
5
1
3
16
55.46
10.65
20181123
78,325
4,583
17.09
49,340
62.99
26
5
3
3
15
53.95
9.98
20181116
78,325
4,587
17.08
49,163
62.77
26
6
2
3
15
53.95
9.83
20181109
78,325
4,592
17.06
49,136
62.73
26
6
2
3
15
53.95
9.83
20181102
78,325
4,599
17.03
49,217
62.84
26
6
2
3
15
53.95
9.82
20181026
78,325
4,608
17.00
49,159
62.76
26
6
2
3
15
53.95
9.58
20181019
78,325
4,606
17.00
49,048
62.62
26
5
4
2
15
53.95
9.63
20181012
78,325
4,614
16.98
48,554
61.99
25
4
4
2
15
53.95
9.55
20181005
78,325
4,612
16.98
48,168
61.50
24
4
3
2
15
53.95
10.05
20180928
78,325
4,604
17.01
48,592
62.04
25
5
3
2
15
53.95
10.15
20180921
78,325
4,593
17.05
49,161
62.77
26
6
3
2
15
53.86
10.00
20180914
78,325
4,581
17.10
49,412
63.09
26
5
4
2
15
53.76
10.60
20180907
78,325
4,573
17.13
49,386
63.05
26
5
4
2
15
53.71
10.90
20180831
78,325
4,567
17.15
49,339
62.99
26
5
4
2
15
53.71
11.15
20180824
78,325
4,549
17.22
48,636
62.10
25
5
3
2
15
53.78
11.65
20180817
78,325
4,547
17.23
48,868
62.39
26
6
3
2
15
53.78
11.50
20180810
78,325
4,543
17.24
48,819
62.33
26
7
2
2
15
53.78
12.00
20180803
78,325
4,542
17.24
48,378
61.77
25
6
2
1
16
55.15
12.00
20180727
78,325
4,550
17.21
48,004
61.29
24
5
2
1
16
55.32
11.85
20180720
78,325
4,541
17.25
48,793
62.30
25
5
3
1
16
55.41
11.65
20180713
78,325
4,546
17.23
48,954
62.50
25
5
3
1
16
55.61
11.40
20180706
78,325
4,531
17.29
48,997
62.56
25
5
3
1
16
55.68
11.40
20180629
78,325
4,537
17.26
49,520
63.22
26
5
4
1
16
55.70
11.70
20180622
78,325
4,522
17.32
49,475
63.17
26
5
4
1
16
55.61
11.80
20180615
78,325
4,490
17.44
50,056
63.91
27
5
5
1
16
55.52
11.90
20180608
78,325
4,457
17.57
49,698
63.45
26
4
5
1
16
55.45
11.95
20180601
78,325
4,390
17.84
50,958
65.06
28
6
4
1
17
56.72
12.10
20180525
78,325
4,374
17.91
51,132
65.28
28
6
5
0
17
56.94
12.10
20180518
78,325
4,358
17.97
51,203
65.37
28
6
5
0
17
57.04
12.10
20180511
78,325
4,330
18.09
51,308
65.51
28
6
5
0
17
57.11
12.15
20180504
78,325
4,302
18.21
51,242
65.42
28
6
5
0
17
56.95
12.30
20180427
78,325
4,299
18.22
50,904
64.99
27
6
3
0
18
58.24
12.35
20180420
78,325
4,291
18.25
50,877
64.96
27
6
3
0
18
58.22
12.45
20180413
78,325
4,304
18.20
50,967
65.07
28
8
2
1
17
56.62
12.65
20180403
78,325
4,327
18.10
50,768
64.82
28
8
3
0
17
56.78
12.80
20180331
78,325
4,348
18.01
50,796
64.85
28
8
3
1
16
55.74
12.65
20180323
78,325
4,359
17.97
50,758
64.80
28
8
3
1
16
55.69
12.30
20180316
78,325
4,356
17.98
50,715
64.75
28
8
3
1
16
55.60
12.15
20180309
78,325
4,339
18.05
50,715
64.75
28
8
3
1
16
55.55
12.15
20180302
78,325
4,331
18.08
50,841
64.91
28
7
4
1
16
55.52
12.10
20180223
78,325
4,311
18.17
51,081
65.22
28
7
3
2
16
55.64
12.20
20180214
78,325
4,309
18.18
51,084
65.22
28
7
3
2
16
55.57
20180209
78,325
4,308
18.18
51,064
65.20
28
7
3
2
16
55.45
12.15
20180202
78,325
4,289
18.26
51,029
65.15
28
7
3
1
17
56.66
12.40
20180126
78,325
4,303
18.20
50,859
64.93
28
7
2
3
16
55.10
12.70
20180119
78,325
4,316
18.15
50,752
64.80
28
7
2
4
15
53.67
12.70
20180112
78,325
4,306
18.19
50,705
64.74
28
7
2
4
15
53.76
12.70
20180105
78,325
4,288
18.27
50,506
64.48
28
7
2
4
15
53.51
12.50
20171229
78,325
4,086
19.17
50,523
64.50
28
7
3
3
15
53.59
12.35
20171222
78,325
4,090
19.15
50,586
64.58
28
7
3
3
15
53.52
12.35
20171215
78,325
4,093
19.14
50,530
64.51
28
7
3
2
16
54.65
12.30
20171208
78,325
4,090
19.15
50,545
64.53
28
5
5
1
17
55.80
12.30
20171201
78,325
4,078
19.21
50,604
64.61
28
4
5
2
17
55.59
12.40
20171124
78,325
4,075
19.22
51,082
65.22
29
4
6
3
16
54.17
12.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
14.90
19.20
20.30
14.45
4.25
17.69
17,166
21.92
2021-01
20.65
15.15
20.80
15.15
-5.20
17.37
17,361
22.17
2020-12
20.50
20.35
22.25
18.50
-0.35
20.03
95,509
121.94
2020-11
23.00
20.70
25.40
16.70
-2.00
20.63
111,524
142.39
2020-10
12.10
22.70
25.30
12.10
10.85
18.02
104,610
133.56
2020-09
10.10
11.85
11.95
9.80
1.92
10.19
13,760
17.57
2020-08
10.20
9.93
10.90
9.60
-0.42
10.13
2,641
3.37
2020-07
9.46
10.35
10.85
9.33
1.03
10.16
2,524
3.22
2020-06
9.51
9.32
9.87
9.30
-0.40
9.48
2,052
2.62
2020-05
9.85
9.72
10.30
9.26
-0.38
9.67
3,131
4.00
2020-04
9.40
10.10
10.10
9.04
0.55
9.55
1,327
1.69
2020-03
10.80
9.46
10.95
8.85
-1.44
9.95
1,367
1.74
2020-02
10.85
10.80
11.50
10.60
-0.20
10.89
357
-
2020-01
11.35
11.00
11.50
0.00
-0.35
10.54
409
0.52
2019-12
11.40
11.40
11.55
0.00
-0.05
9.81
402
0.51
2019-11
11.50
11.40
11.65
11.20
-0.20
11.50
1,313
1.68
2019-10
11.60
11.60
11.65
0.00
0.05
10.97
1,013
1.29
2019-09
11.55
11.60
11.60
0.00
0.05
10.96
1,184
1.51
2019-08
11.35
11.55
11.55
11.30
0.00
11.46
1,598
2.04
2019-07
10.40
11.55
11.60
10.35
1.20
10.94
1,646
2.10
2019-06
10.45
10.35
10.70
10.30
-0.10
10.48
486
0.62
2019-05
11.00
10.55
11.00
10.35
0.15
10.68
336
-
2019-04
11.00
11.00
11.50
10.95
-0.10
11.26
1,071
1.37
2019-03
11.00
11.25
11.85
10.90
0.20
11.45
3,830
4.89
2019-02
10.80
11.05
11.05
10.55
0.20
10.90
1,074
1.37
2019-01
11.10
10.85
11.15
10.30
-0.25
10.85
1,489
1.90
2018-12
10.55
11.10
11.20
10.10
0.45
10.95
3,035
3.88
2018-11
9.84
10.65
10.90
9.60
0.81
9.98
1,686
2.15
2018-10
10.15
9.84
10.15
9.19
-0.38
9.78
1,626
2.08
2018-09
11.05
10.15
11.10
9.86
-1.00
10.46
1,570
2.00
2018-08
11.90
11.15
12.10
10.95
-0.15
11.64
1,794
2.29
2018-07
11.60
11.95
12.25
11.30
0.25
11.55
2,013
2.57
2018-06
12.05
11.70
12.10
11.50
-0.35
11.87
2,476
3.16
2018-05
12.30
12.05
12.50
11.95
-0.25
12.20
1,984
2.53
2018-04
12.70
12.30
12.85
12.25
-0.35
12.54
2,782
3.55
2018-03
12.05
12.65
12.70
12.05
0.50
12.24
1,918
2.45
2018-02
12.50
12.15
12.60
11.85
-0.40
12.20
1,591
2.03
2018-01
12.35
12.55
12.80
12.30
0.20
12.64
3,083
3.94
2017-12
12.35
12.35
12.70
12.10
0.00
12.28
2,608
3.33
2017-11
12.25
12.35
12.50
12.15
-0.05
12.31
1,839
2.35
2017-10
12.30
12.40
12.40
12.05
0.05
12.21
1,676
2.14
2017-09
12.10
12.30
12.85
12.00
0.25
12.42
4,373
5.58
2017-08
12.20
12.05
12.30
11.75
-0.10
12.08
3,208
4.10
2017-07
13.15
12.15
13.30
12.05
-0.10
12.58
2,863
3.66
2017-06
12.85
13.05
13.35
12.65
0.30
13.00
2,661
3.40
2017-05
13.25
12.75
13.35
12.55
-0.60
12.96
2,173
2.77
2017-04
13.85
13.35
13.85
13.20
-0.40
13.43
1,901
2.43
2017-03
13.75
13.75
14.15
13.65
0.00
13.92
1,953
2.49
2017-02
13.50
13.75
13.85
13.20
0.40
13.66
2,370
3.03
2017-01
13.20
13.35
13.60
12.90
0.20
13.24
1,816
2.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2641 正德
11.80△0.15
2643 捷迅
68.80△4.20
5601 台聯貨櫃
0.00±0.00
5603 陸海
19.20▽-0.05
5604 中連貨運
77.60△1.50
5609 中菲行
64.60△1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。