神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	57,997	11,892	4.88	26,605	45.87	22	9	2	1	10	34.61	28.25
20240412	57,997	11,891	4.88	26,615	45.89	22	9	2	1	10	34.61	28.40
20240403	57,997	11,865	4.89	26,615	45.89	22	9	2	1	10	34.61	28.40
20240329	57,997	11,879	4.88	26,614	45.89	22	9	2	1	10	34.61	28.10
20240322	57,997	11,845	4.90	26,618	45.90	22	9	2	1	10	34.61	28.45
20240315	57,997	11,827	4.90	26,618	45.90	22	9	2	1	10	34.61	28.45
20240308	57,997	11,789	4.92	26,204	45.18	21	8	2	1	10	34.61	29.40
20240301	57,997	11,775	4.93	26,233	45.23	21	8	2	1	10	34.60	29.75
20240223	57,997	11,743	4.94	26,459	45.62	21	7	3	1	10	34.62	28.80
20240216	57,997	11,649	4.98	26,468	45.64	21	7	3	1	10	34.60	28.85
20240205	57,997	11,635	4.98	26,471	45.64	21	7	3	1	10	34.60	28.65
20240202	57,997	11,630	4.99	26,480	45.66	21	7	3	1	10	34.60	28.65
20240126	57,997	11,576	5.01	26,493	45.68	21	7	3	1	10	34.60	28.70
20240119	57,997	11,539	5.03	26,508	45.71	21	7	3	1	10	34.60	28.60
20240112	57,997	11,505	5.04	26,520	45.73	21	7	3	1	10	34.60	28.90
20240105	57,997	11,455	5.06	26,534	45.75	21	7	3	1	10	34.61	29.05
20231229	57,997	11,372	5.10	26,537	45.76	21	7	3	1	10	34.60	28.50
20231222	57,997	11,317	5.12	26,537	45.76	21	7	3	1	10	34.60	28.40
20231215	57,997	11,238	5.16	26,538	45.76	21	7	3	1	10	34.60	28.25
20231208	57,997	11,162	5.20	26,540	45.76	21	7	3	1	10	34.60	28.70
20231201	57,997	11,080	5.23	26,544	45.77	21	7	3	1	10	34.60	28.00
20231124	57,997	11,061	5.24	26,544	45.77	21	7	3	1	10	34.60	27.75
20231117	57,997	11,024	5.26	26,544	45.77	21	7	3	1	10	34.60	27.90
20231110	57,997	10,987	5.28	26,544	45.77	21	7	3	1	10	34.60	27.80
20231103	57,885	10,897	5.31	26,415	45.63	21	7	3	1	10	34.64	27.95
20231027	39,496	9,690	4.08	15,958	40.41	13	4	1	1	7	31.63	28.00
20231020	39,496	9,680	4.08	15,958	40.41	13	4	1	1	7	31.63	28.00
20231013	39,496	9,628	4.10	15,958	40.41	13	4	1	1	7	31.63	28.10
20231006	39,496	9,615	4.11	15,958	40.41	13	4	1	1	7	31.63	28.00
20230928	39,496	9,594	4.12	15,958	40.41	13	4	1	1	7	31.63	28.05
20230922	39,496	9,567	4.13	15,958	40.41	13	4	1	1	7	31.63	28.10
20230915	39,496	9,551	4.14	15,958	40.41	13	4	1	1	7	31.63	28.20
20230908	39,496	9,533	4.14	15,958	40.41	13	4	1	1	7	31.63	28.40
20230901	39,496	9,497	4.16	15,958	40.41	13	4	1	1	7	31.63	28.50
20230825	39,496	9,513	4.15	15,958	40.41	13	4	1	1	7	31.63	28.15
20230818	39,496	9,512	4.15	15,958	40.41	13	4	1	1	7	31.63	28.15
20230811	39,496	9,510	4.15	15,958	40.41	13	4	1	1	7	31.63	28.35
20230804	39,496	9,419	4.19	15,958	40.41	13	4	1	1	7	31.63	28.35
20230728	39,496	9,339	4.23	15,958	40.41	13	4	1	1	7	31.63	28.30
20230721	39,496	9,313	4.24	15,958	40.41	13	4	1	1	7	31.63	28.45
20230714	39,496	9,277	4.26	15,958	40.41	13	4	1	1	7	31.63	28.35
20230707	39,496	9,199	4.29	15,958	40.41	13	4	1	1	7	31.63	28.85
20230630	39,496	9,103	4.34	15,958	40.41	13	4	1	1	7	31.63	28.95
20230621	39,496	9,052	4.36	15,958	40.41	13	4	1	1	7	31.63	28.95
20230616	39,496	9,011	4.38	15,958	40.41	13	4	1	1	7	31.63	29.00
20230609	39,496	8,951	4.41	15,958	40.41	13	4	1	1	7	31.63	29.00
20230602	39,496	8,893	4.44	15,958	40.41	13	4	1	1	7	31.63	29.10
20230526	39,496	8,834	4.47	15,958	40.41	13	4	1	1	7	31.63	29.05
20230519	39,496	8,820	4.48	15,973	40.44	13	4	1	1	7	31.66	29.10
20230512	39,496	8,697	4.54	15,998	40.51	13	4	1	1	7	31.73	29.05
20230505	39,496	8,635	4.57	15,998	40.51	13	4	1	1	7	31.73	29.05
20230428	39,496	8,530	4.63	15,998	40.51	13	4	1	1	7	31.73	29.20
20230421	39,496	8,484	4.66	16,018	40.56	13	4	1	1	7	31.78	29.40
20230414	39,496	8,487	4.65	16,018	40.56	13	4	1	1	7	31.78	29.95
20230407	39,496	8,479	4.66	16,026	40.58	13	4	1	1	7	31.80	0.00
20230331	39,496	8,485	4.65	16,026	40.58	13	4	1	1	7	31.80	29.60
20230324	39,496	8,433	4.68	16,027	40.58	13	4	1	1	7	31.80	29.30
20230317	39,496	8,361	4.72	16,027	40.58	13	4	1	1	7	31.80	30.15
20230310	39,496	8,331	4.74	16,027	40.58	13	4	1	1	7	31.80	30.30
20230303	39,496	8,308	4.75	16,027	40.58	13	4	1	1	7	31.80	30.40
20230224	39,496	8,295	4.76	16,027	40.58	13	4	1	1	7	31.80	30.30
20230217	39,496	8,315	4.75	16,027	40.58	13	4	1	1	7	31.80	29.80
20230210	39,456	8,271	4.77	16,021	40.61	13	4	1	1	7	31.82	29.65
20230203	39,436	8,259	4.77	16,021	40.63	13	4	1	1	7	31.83	29.85
20230117	39,422	8,240	4.78	16,028	40.66	13	4	1	1	7	31.86	29.50
20230113	39,422	8,239	4.78	16,038	40.68	13	4	1	1	7	31.89	29.40
20230106	39,422	8,216	4.80	16,064	40.75	13	4	1	1	7	31.95	29.45
20221230	39,422	8,201	4.81	16,064	40.75	13	4	1	1	7	31.95	29.50
20221223	39,422	8,198	4.81	16,063	40.75	13	4	1	1	7	31.95	29.50
20221216	39,422	8,189	4.81	16,063	40.75	13	4	1	1	7	31.95	29.65
20221209	39,422	8,172	4.82	16,073	40.77	13	4	1	1	7	31.98	29.85
20221202	39,422	8,144	4.84	16,078	40.78	13	4	1	1	7	31.99	29.80
20221125	39,422	8,138	4.84	16,078	40.78	13	4	1	1	7	31.99	29.70
20221118	39,409	8,109	4.86	16,071	40.78	13	4	1	1	7	32.01	29.65
20221111	39,405	7,954	4.95	16,091	40.83	13	4	1	1	7	32.06	29.75
20221104	39,374	7,939	4.96	16,083	40.85	13	4	1	1	7	32.10	29.70
20221028	39,374	7,928	4.97	16,085	40.85	13	4	1	1	7	32.10	29.80
20221021	39,374	7,912	4.98	16,084	40.85	13	4	1	1	7	32.10	29.90
20221014	39,374	7,912	4.98	16,080	40.84	13	4	1	1	7	32.09	30.35
20221007	39,374	7,889	4.99	16,123	40.95	13	4	1	1	7	32.20	30.20
20220930	39,374	7,878	5.00	16,163	41.05	13	4	1	1	7	32.30	30.50
20220923	39,374	7,877	5.00	16,163	41.05	13	4	1	1	7	32.30	31.25
20220916	39,374	7,861	5.01	16,163	41.05	13	4	1	1	7	32.30	31.55
20220908	39,374	7,769	5.07	16,163	41.05	13	4	1	1	7	32.30	30.60
20220902	39,374	7,763	5.07	16,198	41.14	13	4	1	1	7	32.39	30.30
20220826	39,374	7,760	5.07	16,198	41.14	13	4	1	1	7	32.39	30.15
20220819	39,374	7,737	5.09	16,235	41.23	13	4	1	1	7	32.48	30.15
20220812	39,374	7,722	5.10	16,235	41.23	13	4	1	1	7	32.48	30.30
20220805	39,374	7,611	5.17	16,235	41.23	13	4	1	1	7	32.48	30.00
20220729	39,374	7,607	5.18	16,235	41.23	13	4	1	1	7	32.48	30.45
20220722	39,374	7,606	5.18	16,235	41.23	13	4	1	1	7	32.48	30.35
20220715	39,372	7,618	5.17	16,234	41.23	13	4	1	1	7	32.48	29.80
20220708	39,372	7,604	5.18	16,233	41.23	13	4	1	1	7	32.48	29.45
20220701	39,372	7,593	5.19	16,233	41.23	13	4	1	1	7	32.48	29.50
20220624	39,372	7,581	5.19	16,233	41.23	13	4	1	1	7	32.48	29.85
20220617	39,372	7,565	5.20	16,233	41.23	13	4	1	1	7	32.48	30.50
20220610	39,372	7,536	5.22	16,233	41.23	13	4	1	1	7	32.48	32.70
20220602	39,372	7,504	5.25	16,241	41.25	13	4	1	1	7	32.50	32.50
20220527	39,372	7,494	5.25	16,241	41.25	13	4	1	1	7	32.50	32.05
20220520	39,372	7,483	5.26	16,264	41.31	13	4	1	1	7	32.56	32.20
20220513	40,372	7,484	5.39	17,264	42.76	13	3	1	1	8	35.47	31.90
20220506	40,372	7,496	5.39	17,264	42.76	13	3	1	1	8	35.47	32.40
20220429	40,372	7,469	5.41	17,294	42.84	13	3	1	1	8	35.54	32.20
20220422	40,372	7,475	5.40	17,294	42.84	13	3	1	1	8	35.54	32.60
20220415	40,372	7,477	5.40	17,294	42.84	13	3	1	1	8	35.54	32.45
20220408	40,372	7,477	5.40	17,294	42.84	13	3	1	1	8	35.54	32.80
20220401	40,372	7,467	5.41	17,294	42.84	13	3	1	1	8	35.54	32.85
20220325	40,372	7,456	5.41	17,295	42.84	13	3	1	1	8	35.55	32.90
20220318	40,372	7,434	5.43	17,306	42.87	13	3	1	1	8	35.57	32.50
20220311	40,372	7,405	5.45	17,311	42.88	13	3	1	1	8	35.58	32.65
20220304	40,372	7,384	5.47	17,295	42.84	13	3	1	1	8	35.55	32.90
20220225	40,372	7,325	5.51	17,312	42.88	13	3	1	1	8	35.59	33.30
20220218	40,372	7,322	5.51	17,312	42.88	13	3	1	1	8	35.59	32.30
20220211	40,329	7,316	5.51	17,716	43.93	14	4	1	1	8	35.57	32.20
20220126	40,329	7,297	5.53	17,727	43.96	14	4	1	1	8	35.57	31.40
20220121	40,322	7,276	5.54	17,760	44.04	14	4	1	1	8	35.59	31.75
20220114	40,313	7,273	5.54	17,784	44.11	14	4	1	1	8	35.60	31.80
20220107	40,313	7,262	5.55	17,814	44.19	14	4	1	1	8	35.60	31.65
20211230	40,313	7,241	5.57	17,814	44.19	14	4	1	1	8	35.60	32.00
20211224	40,313	7,235	5.57	17,817	44.20	14	4	1	1	8	35.60	31.70
20211217	40,284	7,235	5.57	17,812	44.22	14	4	1	1	8	35.62	31.70
20211210	40,271	7,209	5.59	17,812	44.23	14	4	1	1	8	35.63	31.95
20211203	40,260	7,186	5.60	17,812	44.24	14	4	1	1	8	35.64	31.60
20211126	40,220	7,185	5.60	17,812	44.29	14	4	1	1	8	35.68	31.30
20211119	40,220	7,182	5.60	17,812	44.29	14	4	1	1	8	35.68	31.35
20211112	40,212	7,160	5.62	17,812	44.30	14	4	1	1	8	35.69	31.20
20211105	40,206	7,153	5.62	17,812	44.30	14	4	1	1	8	35.69	31.20
20211029	40,203	7,151	5.62	17,814	44.31	14	4	1	1	8	35.69	31.05
20211022	40,203	7,151	5.62	17,817	44.32	14	4	1	1	8	35.69	30.60
20211015	40,203	7,144	5.63	17,823	44.33	14	4	1	1	8	35.69	30.80
20211008	40,203	7,135	5.63	17,827	44.34	14	4	1	1	8	35.69	31.00
20211001	40,200	7,138	5.63	17,841	44.38	14	4	1	1	8	35.70	29.75
20210924	40,200	7,146	5.63	17,842	44.38	14	4	1	1	8	35.70	30.30
20210917	40,200	7,147	5.62	17,835	44.37	14	4	1	1	8	35.70	30.65
20210910	40,200	7,146	5.63	17,835	44.37	14	4	1	1	8	35.70	30.20
20210903	40,200	7,138	5.63	17,834	44.36	14	4	1	1	8	35.70	30.20
20210827	40,200	7,126	5.64	17,838	44.37	14	4	1	1	8	35.70	30.80
20210820	40,200	7,103	5.66	17,784	44.24	14	4	1	1	8	35.54	29.80
20210813	40,200	7,073	5.68	17,777	44.22	13	3	1	1	8	36.79	30.60
20210806	40,200	7,069	5.69	17,773	44.21	13	3	1	1	8	36.79	31.55
20210730	40,200	7,046	5.71	17,778	44.22	13	3	1	1	8	36.78	31.40
20210723	40,158	7,052	5.69	17,758	44.22	13	3	1	1	8	36.82	31.60
20210716	40,000	7,062	5.66	17,737	44.34	13	3	1	1	8	36.92	31.65
20210709	39,998	7,070	5.66	17,729	44.32	13	3	1	1	8	36.97	32.05
20210702	39,979	7,093	5.64	17,637	44.11	13	3	1	1	8	36.99	32.20
20210625	39,962	7,130	5.60	17,676	44.23	13	3	1	1	8	37.01	32.50
20210618	39,962	7,151	5.59	17,649	44.16	13	3	1	1	8	36.96	32.35
20210611	39,962	7,089	5.64	17,617	44.08	13	3	1	1	8	36.96	35.00
20210604	39,962	7,076	5.65	17,631	44.12	13	3	1	1	8	36.96	34.75
20210528	39,962	7,067	5.65	17,630	44.12	13	3	1	1	8	36.92	33.75
20210521	39,962	7,048	5.67	17,599	44.04	13	3	1	1	8	36.92	33.50
20210514	39,962	7,054	5.67	17,159	42.94	12	2	1	1	8	36.87	33.35
20210507	39,962	7,081	5.64	17,156	42.93	12	2	1	1	8	36.86	34.85
20210429	39,962	7,046	5.67	17,156	42.93	12	2	1	1	8	36.86	37.25
20210423	39,962	7,073	5.65	17,149	42.91	12	2	1	1	8	36.84	37.00
20210416	39,962	7,132	5.60	17,122	42.85	12	2	1	1	8	36.77	37.20
20210409	39,962	7,129	5.61	17,045	42.65	12	2	1	1	8	36.58	36.65
20210401	39,962	7,087	5.64	16,998	42.53	12	2	1	1	8	36.46	35.30
20210326	39,962	7,031	5.68	16,950	42.41	12	2	1	1	8	36.34	34.80
20210319	39,962	6,986	5.72	16,797	42.03	11	2	1	1	7	35.96	34.95
20210312	39,962	6,914	5.78	17,369	43.46	12	2	2	1	7	35.83	34.95
20210305	39,962	6,790	5.89	17,462	43.70	12	2	2	1	7	35.84	33.10
20210226	39,962	6,507	6.14	17,447	43.66	12	2	2	1	7	35.80	29.40
20210219	39,943	6,320	6.32	17,447	43.68	12	2	2	1	7	35.82	28.80
20210209	39,933	6,251	6.39	17,447	43.69	12	2	2	1	7	35.82	28.35
20210205	39,933	6,229	6.41	17,447	43.69	12	2	2	1	7	35.82	28.35
20210129	39,849	6,005	6.64	17,072	42.84	11	1	2	1	7	36.10	28.05
20210122	39,797	5,770	6.90	17,037	42.81	11	1	2	1	7	36.05	28.40
20210115	39,787	5,175	7.69	17,028	42.80	11	1	2	1	7	36.07	28.40
20210108	39,769	4,397	9.04	17,029	42.82	11	1	2	1	7	36.09	28.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	2.07	14.11	6.47	3.45	2.02	3.32	2.35	1.59	3.11	7.58	8.00	7.40	2.46	1.39	34.61
20240412	2.06	14.15	6.54	3.43	2.03	3.32	2.40	1.37	3.18	7.58	7.99	7.41	2.46	1.39	34.61
20240403	2.04	14.17	6.54	3.39	2.07	3.27	2.46	1.29	3.23	7.59	8.00	7.42	2.46	1.39	34.60
20240329	2.03	14.23	6.56	3.38	2.10	3.37	2.35	1.29	3.21	7.54	8.00	7.42	2.46	1.39	34.60
20240322	2.02	14.28	6.49	3.27	2.09	3.50	2.52	1.29	3.04	7.56	7.99	7.43	2.46	1.39	34.60
20240315	2.00	14.30	6.50	3.31	2.10	3.44	2.55	1.29	3.03	7.55	7.99	7.43	2.46	1.39	34.60
20240308	1.98	14.35	6.52	3.43	2.10	3.35	2.32	1.37	3.20	7.71	8.45	6.71	2.46	1.39	34.60
20240301	1.94	14.66	6.67	3.37	2.35	3.25	2.38	1.13	3.36	7.42	8.18	6.77	2.46	1.39	34.60
20240223	1.92	14.65	6.90	3.46	2.35	3.25	2.27	1.14	3.38	7.41	7.61	5.98	3.63	1.39	34.61
20240216	1.89	14.65	7.00	3.39	2.38	3.20	2.28	1.21	3.17	7.20	7.95	5.98	3.65	1.39	34.60
20240205	1.89	14.63	7.01	3.39	2.35	3.20	2.34	1.14	3.17	7.20	7.98	5.98	3.66	1.39	34.60
20240202	1.90	14.67	6.97	3.39	2.44	3.07	2.34	1.14	3.20	7.19	7.98	5.98	3.67	1.39	34.60
20240126	1.87	14.67	6.94	3.50	2.34	3.14	2.34	1.14	3.14	7.19	7.97	5.98	3.70	1.39	34.60
20240119	1.86	14.72	6.97	3.50	2.31	3.19	2.35	1.14	3.04	7.19	7.97	5.98	3.72	1.39	34.60
20240112	1.84	14.68	7.06	3.50	2.25	3.19	2.34	0.98	3.22	7.19	7.96	5.98	3.74	1.39	34.60
20240105	1.82	14.74	7.01	3.56	2.19	3.15	2.40	1.06	3.10	7.19	7.96	5.98	3.77	1.39	34.60
20231229	1.81	14.60	7.07	3.53	2.19	3.15	2.52	0.98	3.17	7.19	7.99	5.98	3.77	1.39	34.60
20231222	1.79	14.59	7.12	3.51	2.20	3.06	2.52	0.98	3.19	7.19	8.04	5.98	3.77	1.39	34.60
20231215	1.77	14.57	7.08	3.57	2.16	3.11	2.46	0.98	3.21	7.19	8.09	5.98	3.77	1.39	34.60
20231208	1.75	14.50	7.06	3.55	2.23	2.99	2.51	1.05	3.24	7.19	8.12	5.98	3.78	1.39	34.60
20231201	1.73	14.38	7.09	3.42	2.11	3.21	2.24	1.13	3.34	7.37	8.15	5.98	3.79	1.39	34.60
20231124	1.71	14.35	7.08	3.49	2.06	3.25	2.24	1.13	3.36	7.37	8.14	5.98	3.79	1.39	34.60
20231117	1.68	14.34	7.06	3.40	2.12	3.26	2.23	1.21	3.36	7.36	8.14	5.98	3.79	1.39	34.60
20231110	1.68	14.27	7.01	3.43	2.13	3.22	2.29	1.14	3.51	7.36	8.14	5.98	3.79	1.39	34.60
20231103	1.66	14.26	7.04	3.39	2.16	3.18	2.36	1.06	3.27	7.37	8.55	5.80	3.79	1.39	34.63
20231027	1.79	18.46	8.59	3.97	2.50	3.37	1.99	1.22	3.79	5.39	8.47	4.88	1.84	2.04	31.62
20231020	1.76	18.47	8.65	3.94	2.50	3.37	1.99	1.22	3.77	5.39	8.47	4.88	1.84	2.04	31.62
20231013	1.74	18.53	8.60	3.97	2.41	3.36	2.26	1.23	3.59	5.39	8.47	4.88	1.84	2.04	31.62
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	28.10	28.25	28.55	28.00	0.15	28.34	661	-
2024-03	29.50	28.10	29.75	28.00	-1.10	28.80	1,480	2.55
2024-02	28.80	29.40	29.65	28.55	0.60	28.93	1,083	1.87
2024-01	28.55	28.80	30.35	28.35	0.30	28.76	1,316	2.27
2023-12	28.05	28.50	30.50	27.80	0.45	28.43	1,503	2.59
2023-11	27.80	28.05	28.50	27.60	0.25	27.89	944	1.63
2023-10	28.05	27.80	28.75	27.75	-0.15	28.00	378	0.65
2023-09	28.25	28.05	28.50	28.00	-0.15	28.26	366	0.93
2023-08	28.30	28.20	28.50	28.00	-0.15	28.23	433	1.10
2023-07	28.95	28.35	29.00	28.15	-0.60	28.55	938	2.37
2023-06	29.00	28.95	29.15	28.90	-0.05	28.99	769	1.95
2023-05	29.10	29.00	29.60	28.80	-0.20	29.12	987	2.50
2023-04	29.80	29.20	30.80	0.00	-0.40	27.90	723	1.83
2023-03	30.30	29.60	30.70	28.95	0.60	30.05	1,226	3.11
2023-02	29.70	30.30	30.80	29.50	0.45	29.90	574	1.45
2023-01	29.50	29.85	29.95	29.35	0.35	29.51	303	0.77
2022-12	29.70	29.50	29.95	0.00	-0.40	28.27	403	1.02
2022-11	29.80	29.90	30.00	29.20	-0.10	29.71	509	1.29
2022-10	30.50	30.00	30.55	29.50	-0.50	30.03	474	1.21
2022-09	30.20	30.50	31.90	30.00	0.30	30.95	786	2.00
2022-08	30.45	30.20	30.50	30.00	-0.35	30.18	308	0.78
2022-07	29.50	30.45	30.75	29.20	0.85	29.90	279	0.71
2022-06	32.40	29.60	32.70	29.45	-0.65	31.08	780	1.98
2022-05	32.20	32.15	33.00	31.65	-0.05	32.15	462	1.17
2022-04	32.85	32.20	32.85	31.95	-0.65	32.53	627	1.55
2022-03	33.30	32.85	33.80	31.90	-0.45	32.69	1,044	2.58
2022-02	31.40	33.30	33.90	31.00	1.90	32.24	965	2.39
2022-01	32.00	31.40	32.10	31.40	-0.60	31.77	531	1.32
2021-12	31.55	32.00	32.15	31.45	0.45	31.73	493	1.22
2021-11	31.20	31.55	31.95	30.80	0.30	31.31	611	1.52
2021-10	30.20	31.05	31.50	0.00	0.85	29.17	398	0.99
2021-09	30.70	30.45	30.70	29.95	-0.40	30.28	318	0.79
2021-08	30.70	30.85	32.05	29.50	-1.45	30.53	808	2.01
2021-07	32.50	31.40	32.65	31.30	-1.10	31.81	851	2.12
2021-06	33.85	32.50	35.25	31.90	1.50	33.56	1,929	4.83
2021-05	36.00	34.00	36.00	31.75	-3.95	33.69	2,690	6.73
2021-04	35.25	37.25	38.00	35.10	1.85	37.04	4,180	10.46
2021-03	32.05	35.25	35.55	31.70	5.85	34.51	9,321	23.33
2021-02	28.15	29.40	29.75	28.00	1.50	28.73	652	1.63
2021-01	28.15	28.05	29.40	28.00	-0.10	28.41	1,843	4.63
2020-12	28.80	28.15	28.90	27.95	-0.85	28.47	427	1.07
2020-11	27.70	29.00	30.55	27.25	1.35	28.21	873	2.20
2020-10	27.40	27.65	29.50	27.20	0.15	27.46	347	0.87
2020-09	27.80	27.50	28.85	27.40	-0.25	27.81	538	1.36
2020-08	29.00	27.75	29.00	27.10	0.05	27.71	479	1.21
2020-07	28.45	27.70	29.80	27.25	-0.80	28.22	552	1.37
2020-06	30.80	28.50	31.50	28.50	-0.80	29.97	1,025	2.55
2020-05	29.50	31.50	31.50	29.30	2.00	29.99	950	2.36
2020-04	27.95	29.50	30.10	27.80	1.50	29.17	882	2.19
2020-03	30.75	28.00	31.35	25.30	-3.10	28.71	2,153	5.35
2020-02	29.90	31.10	31.85	28.90	0.90	29.69	1,492	3.71
2020-01	32.10	30.20	32.20	28.40	-1.90	31.46	577	1.44
2019-12	30.45	32.10	33.80	30.45	1.80	31.56	1,357	3.38
2019-11	30.05	30.45	30.80	30.00	0.35	30.40	630	1.57
2019-10	30.55	30.10	30.70	30.00	-0.45	30.21	503	1.25
2019-09	30.55	30.55	30.95	30.15	0.05	30.60	422	1.05
2019-08	31.20	30.50	31.20	30.00	-0.70	30.55	592	1.48
2019-07	31.20	31.20	31.35	30.95	0.05	31.19	626	1.56
2019-06	33.20	31.15	34.10	30.90	0.85	32.20	1,063	2.65
2019-05	34.30	33.15	34.30	31.70	-1.05	33.38	488	1.22
2019-04	33.60	34.50	36.20	33.55	0.60	34.15	782	1.95
2019-03	33.60	33.85	34.20	33.05	-0.10	33.65	1,506	3.76
2019-02	33.20	33.95	34.95	32.85	1.25	33.86	1,445	3.61
2019-01	30.95	32.70	32.70	30.15	1.75	31.38	927	2.32
2018-12	31.80	30.95	32.30	29.50	0.00	30.81	780	1.95
2018-11	29.55	30.95	31.65	29.30	1.40	30.65	753	1.89
2018-10	35.10	29.55	35.50	28.30	-6.00	31.23	1,549	3.88
2018-09	36.00	35.10	36.00	33.40	-0.40	34.43	891	2.23
2018-08	37.75	35.50	37.80	34.50	-2.30	35.84	2,080	5.21
2018-07	38.00	37.80	39.25	34.95	-0.20	37.02	3,503	8.78
2018-06	41.55	38.00	45.70	37.80	-0.10	40.69	12,587	31.55
2018-05	41.00	41.20	42.55	38.35	0.05	41.03	12,958	32.48
2018-04	43.20	41.15	43.95	35.50	-2.05	38.68	16,080	40.31
2018-03	33.55	43.20	50.50	33.40	9.15	39.64	56,055	140.51
2018-02	31.00	34.05	36.15	29.55	3.05	31.17	5,205	13.05
2018-01	30.40	31.00	31.55	30.40	0.60	31.02	1,284	3.22
2017-12	30.90	30.40	31.40	30.10	-0.60	30.45	1,002	2.52
2017-11	29.90	31.00	31.70	29.85	0.85	30.65	1,961	4.92
2017-10	29.70	30.15	30.25	29.50	0.85	29.92	512	1.28
2017-09	30.05	29.50	30.40	29.20	-0.50	29.88	735	1.85
2017-08	30.80	30.00	30.80	29.50	-0.65	30.04	742	1.86
2017-07	32.70	30.65	33.45	30.60	0.65	31.92	1,094	2.78
2017-06	31.75	32.15	34.00	31.65	0.40	32.53	1,463	3.71
2017-05	34.05	31.75	35.40	31.55	-2.75	33.20	2,546	6.46
2017-04	35.35	34.50	37.50	34.05	-0.90	35.59	1,517	3.85
2017-03	34.20	35.40	36.95	33.80	1.55	35.44	3,250	8.25
2017-02	35.00	33.85	35.00	33.00	-1.10	33.87	1,588	4.03
2017-01	34.50	34.95	35.00	34.30	0.45	34.67	522	1.33
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平