網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5906 台南-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5906 台南-KY
9/30:
33.2 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200930
30,000
1,376
21.80
22,395
74.65
5
1
0
0
4
72.76
33.20
20200925
30,000
1,392
21.55
22,395
74.65
5
1
0
0
4
72.76
32.90
20200918
30,000
1,410
21.28
22,395
74.65
5
1
0
0
4
72.76
34.90
20200911
30,000
1,421
21.11
22,395
74.65
5
1
0
0
4
72.76
33.90
20200904
30,000
1,476
20.33
22,395
74.65
5
1
0
0
4
72.76
29.85
20200828
30,000
1,408
21.31
22,395
74.65
5
1
0
0
4
72.76
22.35
20200821
30,000
1,411
21.26
22,395
74.65
5
1
0
0
4
72.76
20200814
30,000
1,421
21.11
22,344
74.48
5
1
0
0
4
72.59
21.50
20200807
30,000
1,410
21.28
22,342
74.47
5
1
0
0
4
72.59
20.50
20200731
30,000
1,407
21.32
22,333
74.44
5
1
0
0
4
72.56
20.45
20200724
30,000
1,420
21.13
22,318
74.39
5
1
0
0
4
72.51
19.50
20200717
30,000
1,417
21.17
22,307
74.36
5
1
0
0
4
72.47
19.90
20200710
30,000
1,425
21.05
22,304
74.35
5
1
0
0
4
72.46
20.40
20200703
30,000
1,433
20.94
22,297
74.32
5
1
0
0
4
72.44
20.45
20200624
30,000
1,446
20.75
22,293
74.31
5
1
0
0
4
72.42
20.30
20200619
30,000
1,448
20.72
22,289
74.30
5
1
0
0
4
72.41
20.40
20200612
30,000
1,445
20.76
22,289
74.30
5
1
0
0
4
72.41
18.50
20200605
30,000
1,454
20.63
22,282
74.27
5
1
0
0
4
72.39
16.85
20200529
30,000
1,454
20.63
22,250
74.17
5
1
0
0
4
72.28
17.00
20200522
30,000
1,456
20.60
22,237
74.12
5
1
0
1
3
68.92
16.85
20200515
30,000
1,461
20.53
23,195
77.32
6
1
0
1
4
72.32
16.80
20200508
30,000
1,481
20.26
23,151
77.17
6
1
0
1
4
72.32
16.65
20200430
30,000
1,471
20.39
23,132
77.11
6
1
0
1
4
72.32
16.55
20200424
30,000
1,462
20.52
23,122
77.07
6
1
0
1
4
72.32
17.00
20200417
30,000
1,452
20.66
23,528
78.43
7
2
1
0
4
72.32
18.80
20200410
30,000
1,465
20.48
23,515
78.38
7
2
1
0
4
72.32
18.20
20200401
30,000
1,458
20.58
23,499
78.33
7
2
1
0
4
72.32
17.50
20200327
30,000
1,463
20.51
23,485
78.28
7
2
1
0
4
72.32
17.00
20200320
30,000
1,473
20.37
23,466
78.22
7
2
1
0
4
72.32
16.85
20200313
30,000
1,492
20.11
23,404
78.01
7
2
1
0
4
72.32
18.60
20200306
30,000
1,513
19.83
23,349
77.83
7
2
1
0
4
72.32
21.60
20200227
30,000
1,514
19.82
23,316
77.72
7
2
1
0
4
72.32
21.70
20200221
30,000
1,524
19.69
23,291
77.64
7
2
1
0
4
72.32
22.10
20200214
30,000
1,493
20.09
23,280
77.60
7
2
1
0
4
72.32
21.90
20200207
30,000
1,507
19.91
23,279
77.60
7
2
1
0
4
72.32
18.10
20200131
30,000
1,510
19.87
23,276
77.59
7
2
1
0
4
72.32
18.20
20200120
30,000
1,517
19.78
23,278
77.59
7
2
1
0
4
72.32
20.70
20200117
30,000
1,522
19.71
23,272
77.57
7
2
1
0
4
72.32
20.80
20200110
30,000
1,500
20.00
23,279
77.60
7
3
0
0
4
72.32
20.75
20200103
30,000
1,536
19.53
22,848
76.16
6
2
0
0
4
72.32
23.50
20191227
30,000
1,576
19.04
22,848
76.16
6
2
0
0
4
72.32
23.20
20191220
30,000
1,515
19.80
22,848
76.16
6
2
0
0
4
72.32
17.10
20191213
30,000
1,533
19.57
22,845
76.15
6
2
0
0
4
72.32
13.10
20191206
30,000
1,530
19.61
22,843
76.14
6
2
0
0
4
72.32
12.90
20191129
30,000
1,533
19.57
22,843
76.14
6
2
0
0
4
72.32
12.95
20191122
30,000
1,540
19.48
22,840
76.13
6
2
0
0
4
72.32
12.90
20191115
30,000
1,543
19.44
22,817
76.06
6
2
0
0
4
72.32
12.60
20191108
30,000
1,545
19.42
22,760
75.87
6
2
0
0
4
72.32
12.65
20191101
30,000
1,554
19.31
22,693
75.64
6
2
0
0
4
72.32
12.00
20191025
30,000
1,566
19.16
22,683
75.61
6
2
0
0
4
72.32
12.00
20191018
30,000
1,566
19.16
22,683
75.61
6
2
0
0
4
72.32
12.50
20191009
30,000
1,567
19.14
22,683
75.61
6
2
0
0
4
72.32
12.50
20191004
30,000
1,566
19.16
22,683
75.61
6
2
0
0
4
72.32
12.70
20190927
30,000
1,569
19.12
22,683
75.61
6
2
0
0
4
72.32
12.80
20190920
30,000
1,574
19.06
22,683
75.61
6
2
0
0
4
72.32
12.85
20190912
30,000
1,576
19.04
22,677
75.59
6
2
0
0
4
72.32
12.80
20190906
30,000
1,577
19.02
22,672
75.57
6
2
0
0
4
72.32
13.05
20190830
30,000
1,584
18.94
22,672
75.57
6
2
0
0
4
72.32
13.15
20190823
30,000
1,584
18.94
22,670
75.57
6
2
0
0
4
72.32
13.15
20190816
30,000
1,584
18.94
22,670
75.57
6
2
0
0
4
72.32
13.15
20190808
30,000
1,587
18.90
22,262
74.21
5
1
0
0
4
72.32
13.20
20190802
30,000
1,595
18.81
22,262
74.21
5
1
0
0
4
72.32
12.95
20190726
30,000
1,595
18.81
22,262
74.21
5
1
0
0
4
72.32
13.30
20190719
30,000
1,591
18.86
22,262
74.21
5
1
0
0
4
72.32
13.70
20190712
30,000
1,601
18.74
22,262
74.21
5
1
0
0
4
72.32
13.35
20190705
30,000
1,586
18.92
22,262
74.21
5
1
0
0
4
72.32
13.30
20190628
30,000
1,590
18.87
22,262
74.21
5
1
0
0
4
72.32
13.25
20190621
30,000
1,596
18.80
22,262
74.21
5
1
0
0
4
72.32
13.25
20190614
30,000
1,594
18.82
22,262
74.21
5
1
0
0
4
72.32
13.35
20190606
30,000
1,598
18.77
22,262
74.21
5
1
0
0
4
72.32
13.40
20190531
30,000
1,599
18.76
22,262
74.21
5
1
0
0
4
72.32
13.35
20190524
30,000
1,602
18.73
22,262
74.21
5
1
0
0
4
72.32
13.30
20190517
30,000
1,608
18.66
22,262
74.21
5
1
0
0
4
72.32
12.70
20190510
30,000
1,605
18.69
22,262
74.21
5
1
0
0
4
72.32
12.75
20190503
30,000
1,613
18.60
22,262
74.21
5
1
0
0
4
72.32
13.25
20190426
30,000
1,613
18.60
22,262
74.21
5
1
0
0
4
72.32
13.00
20190419
30,000
1,616
18.56
22,262
74.21
5
1
0
0
4
72.32
13.15
20190412
30,000
1,630
18.40
22,262
74.21
5
1
0
0
4
72.32
13.40
20190403
30,000
1,649
18.19
22,262
74.21
5
1
0
0
4
72.32
12.90
20190329
30,000
1,667
18.00
22,262
74.21
5
1
0
0
4
72.32
12.75
20190322
30,000
1,611
18.62
22,262
74.21
5
1
0
0
4
72.32
11.60
20190315
30,000
1,623
18.48
22,262
74.21
5
1
0
0
4
72.32
11.60
20190308
30,000
1,622
18.50
22,262
74.21
5
1
0
0
4
72.32
11.60
20190227
30,000
1,623
18.48
22,262
74.21
5
1
0
0
4
72.32
11.60
20190222
30,000
1,604
18.70
22,262
74.21
5
1
0
0
4
72.32
11.50
20190215
30,000
1,604
18.70
22,262
74.21
5
1
0
0
4
72.32
10.55
20190130
30,000
1,604
18.70
22,262
74.21
5
1
0
0
4
72.32
10.20
20190125
30,000
1,607
18.67
22,262
74.21
5
1
0
0
4
72.32
10.10
20190118
30,000
1,604
18.70
22,262
74.21
5
1
0
0
4
72.32
9.95
20190111
30,000
1,605
18.69
22,262
74.21
5
1
0
0
4
72.32
10.05
20190104
30,000
1,595
18.81
22,262
74.21
5
1
0
0
4
72.32
10.15
20181228
30,000
1,593
18.83
22,262
74.21
5
1
0
0
4
72.32
10.20
20181222
30,000
1,588
18.89
22,262
74.21
5
1
0
0
4
72.32
10.25
20181214
30,000
1,589
18.88
22,262
74.21
5
1
0
0
4
72.32
11.05
20181207
30,000
1,589
18.88
22,262
74.21
5
1
0
0
4
72.32
11.45
20181130
30,000
1,583
18.95
22,262
74.21
5
1
0
0
4
72.32
11.60
20181123
30,000
1,584
18.94
22,262
74.21
5
1
0
0
4
72.32
20181116
30,000
1,588
18.89
22,262
74.21
5
1
0
0
4
72.32
12.40
20181109
30,000
1,586
18.92
22,262
74.21
5
1
0
0
4
72.32
12.95
20181102
30,000
1,594
18.82
22,262
74.21
5
1
0
0
4
72.32
12.80
20181026
30,000
1,596
18.80
22,262
74.21
5
1
0
0
4
72.32
12.75
20181019
30,000
1,596
18.80
22,262
74.21
5
1
0
0
4
72.32
13.75
20181012
30,000
1,598
18.77
22,262
74.21
5
1
0
0
4
72.32
13.00
20181005
30,000
1,596
18.80
22,262
74.21
5
1
0
0
4
72.32
13.60
20180928
30,000
1,598
18.77
22,262
74.21
5
1
0
0
4
72.32
13.50
20180921
30,000
1,600
18.75
22,262
74.21
5
1
0
0
4
72.32
13.40
20180914
30,000
1,614
18.59
22,262
74.21
5
1
0
0
4
72.32
14.00
20180907
30,000
1,610
18.63
22,262
74.21
5
1
0
0
4
72.32
14.55
20180831
30,000
1,612
18.61
22,262
74.21
5
1
0
0
4
72.32
15.00
20180824
30,000
1,612
18.61
22,262
74.21
5
1
0
0
4
72.32
16.50
20180817
30,000
1,614
18.59
22,262
74.21
5
1
0
0
4
72.32
16.25
20180810
30,000
1,612
18.61
22,262
74.21
5
1
0
0
4
72.32
17.85
20180803
30,000
1,615
18.58
22,262
74.21
5
1
0
0
4
72.32
20180727
30,000
1,623
18.48
22,262
74.21
5
1
0
0
4
72.32
17.40
20180720
30,000
1,629
18.42
22,262
74.21
5
1
0
0
4
72.32
18.20
20180713
30,000
1,634
18.36
22,262
74.21
5
1
0
0
4
72.32
17.80
20180706
30,000
1,647
18.21
22,262
74.21
5
1
0
0
4
72.32
16.70
20180629
30,000
1,663
18.04
22,262
74.21
5
1
0
0
4
72.32
18.20
20180622
30,000
1,684
17.81
22,262
74.21
5
1
0
0
4
72.32
19.60
20180615
30,000
1
30,000.00
30,000
100.00
1
0
0
0
1
100.00
20180608
60,000
1,715
34.99
46,063
76.77
8
3
0
0
5
74.21
20180601
60,000
1,694
35.42
46,063
76.77
8
3
0
0
5
74.21
10.15
20180525
60,000
1,706
35.17
46,063
76.77
8
3
0
0
5
74.21
10.15
20180518
60,000
1,730
34.68
46,063
76.77
8
3
0
0
5
74.21
10.25
20180511
60,000
1,728
34.72
46,063
76.77
8
3
0
0
5
74.21
10.10
20180504
60,000
1,740
34.48
46,063
76.77
8
3
0
0
5
74.21
10.30
20180427
60,000
1,752
34.25
46,063
76.77
8
3
0
0
5
74.21
10.90
20180420
60,000
1,766
33.98
46,063
76.77
8
3
0
0
5
74.21
11.75
20180413
60,000
1,809
33.17
46,063
76.77
8
3
0
0
5
74.21
11.55
20180403
60,000
1,761
34.07
46,063
76.77
8
3
0
0
5
74.21
12.30
20180331
60,000
1,767
33.96
46,063
76.77
8
3
0
0
5
74.21
10.20
20180323
60,000
1,773
33.84
46,063
76.77
8
3
0
0
5
74.21
9.42
20180316
60,000
1,785
33.61
46,063
76.77
8
3
0
0
5
74.21
9.30
20180309
60,000
1,770
33.90
46,063
76.77
8
3
0
0
5
74.21
9.13
20180302
60,000
1,822
32.93
45,983
76.64
8
3
0
0
5
74.21
10.00
20180223
60,000
1,589
37.76
47,547
79.25
8
2
0
0
6
77.65
8.00
20180214
60,000
1,594
37.64
47,547
79.25
8
2
0
0
6
77.65
20180209
60,000
1,595
37.62
47,547
79.25
8
2
0
0
6
77.65
8.30
20180202
60,000
1,595
37.62
47,547
79.25
8
2
0
0
6
77.65
8.30
20180126
60,000
1,598
37.55
47,547
79.25
8
2
0
0
6
77.65
8.07
20180119
60,000
1,599
37.52
47,547
79.25
8
2
0
0
6
77.65
8.06
20180112
60,000
1,603
37.43
47,547
79.25
8
2
0
0
6
77.65
7.66
20180105
60,000
1,606
37.36
47,547
79.25
8
2
0
0
6
77.65
8.02
20171229
60,000
1,605
37.38
47,547
79.25
8
2
0
0
6
77.65
8.00
20171222
60,000
1,609
37.29
47,547
79.25
8
2
0
0
6
77.65
8.00
20171215
60,000
1,609
37.29
47,547
79.25
8
2
0
0
6
77.65
8.00
20171208
60,000
1,611
37.24
47,547
79.25
8
2
0
0
6
77.65
7.89
20171201
60,000
1,613
37.20
47,547
79.25
8
2
0
0
6
77.65
7.60
20171124
60,000
1,612
37.22
47,547
79.25
8
2
0
0
6
77.65
7.60
20171117
60,000
1,616
37.13
47,547
79.25
8
2
0
0
6
77.65
8.02
20171110
60,000
1,618
37.08
47,547
79.25
8
2
0
0
6
77.65
8.00
20171103
60,000
1,624
36.95
47,547
79.25
8
2
0
0
6
77.65
8.19
20171027
60,000
1,627
36.88
47,547
79.25
8
2
0
0
6
77.65
7.80
20171020
60,000
1,627
36.88
47,547
79.25
8
2
0
0
6
77.65
8.20
20171013
60,000
1,626
36.90
47,999
80.00
9
3
0
0
6
77.65
8.25
20171006
60,000
1,624
36.95
48,016
80.03
9
3
0
0
6
77.65
8.10
20170930
60,000
1,622
36.99
48,053
80.09
9
3
0
0
6
77.65
7.80
20170922
60,000
1,619
37.06
48,052
80.09
9
3
0
0
6
77.65
6.85
20170915
60,000
1,625
36.92
48,048
80.08
9
3
0
0
6
77.65
6.50
20170908
60,000
1,623
36.97
48,038
80.06
9
3
0
0
6
77.65
6.10
20170901
60,000
1,624
36.95
47,637
79.40
8
2
0
0
6
77.65
6.00
20170825
60,000
1,629
36.83
47,637
79.40
8
2
0
0
6
77.65
5.80
20170818
30,000
1,633
18.37
17,625
58.75
7
2
0
0
5
55.26
5.50
20170811
30,000
1,635
18.35
17,625
58.75
7
2
0
0
5
55.26
6.44
20170804
30,000
1,637
18.33
17,625
58.75
7
2
0
0
5
55.26
6.17
20170728
30,000
1,638
18.32
17,625
58.75
7
2
0
0
5
55.26
6.49
20170721
30,000
1,644
18.25
17,625
58.75
7
2
0
0
5
55.26
6.50
20170714
30,000
1,640
18.29
17,626
58.75
7
2
0
0
5
55.26
20170707
30,000
1,639
18.30
17,626
58.75
7
2
0
0
5
55.26
5.60
20170630
30,000
1,644
18.25
17,626
58.75
7
2
0
0
5
55.26
5.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
23.00
33.20
38.40
22.85
10.35
33.05
3,395
11.32
2020-08
20.05
22.85
23.40
20.00
2.55
21.21
558
1.86
2020-07
20.05
20.45
21.00
18.85
0.25
20.04
392
1.31
2020-06
17.00
20.20
20.85
16.60
3.20
18.58
588
1.96
2020-05
16.55
17.00
17.35
15.70
0.45
16.83
1,807
6.02
2020-04
16.80
16.55
19.60
16.40
-0.10
17.51
1,221
4.07
2020-03
21.20
17.10
24.05
15.25
-4.60
18.78
2,026
6.75
2020-02
18.00
21.70
25.30
17.35
3.50
20.42
2,915
9.72
2020-01
26.70
18.20
26.70
17.80
-7.25
21.51
4,922
16.41
2019-12
12.95
25.45
25.45
12.80
12.50
16.49
8,617
28.72
2019-11
12.10
12.95
13.85
11.80
0.65
12.67
481
1.60
2019-10
12.90
12.30
13.45
11.70
-0.50
12.38
378
1.26
2019-09
13.00
12.80
13.15
12.35
-0.35
12.90
324
1.08
2019-08
12.90
13.15
13.35
12.70
0.00
13.08
370
1.23
2019-07
13.25
13.15
14.85
13.00
0.10
13.45
1,040
3.47
2019-06
13.30
13.25
13.90
13.00
-0.10
13.28
228
0.76
2019-05
13.25
13.35
13.95
12.45
0.35
13.07
524
1.75
2019-04
12.80
13.00
14.10
12.70
0.25
13.18
798
2.66
2019-03
11.50
12.75
13.50
11.30
1.15
11.76
1,103
3.68
2019-02
10.20
11.60
11.75
10.15
1.40
10.96
324
1.08
2019-01
10.40
10.20
11.20
9.75
0.00
10.11
447
1.49
2018-12
11.60
10.20
12.00
9.80
-1.40
10.80
854
2.85
2018-11
12.40
11.60
13.45
11.45
-0.70
12.32
559
1.86
2018-10
13.65
12.45
14.85
12.10
-0.90
13.23
428
1.43
2018-09
15.05
13.50
15.50
13.20
-1.50
14.10
741
2.47
2018-08
17.85
15.00
17.85
14.50
-2.80
16.57
500
1.67
2018-07
18.50
17.65
18.90
16.20
0.15
17.58
343
1.14
2018-06
10.25
18.20
21.40
10.05
-1.40
16.46
1,188
3.96
2018-05
10.60
10.25
11.05
10.00
-0.35
10.30
2,356
3.93
2018-04
11.20
10.60
13.45
10.40
0.40
11.38
5,028
8.38
2018-03
10.60
10.20
10.60
8.22
0.52
9.34
9,004
15.01
2018-02
8.29
9.68
9.68
7.47
1.39
8.36
1,544
2.57
2018-01
8.00
8.29
8.73
7.53
-0.08
8.03
315
0.53
2017-12
7.50
8.00
8.74
7.50
0.28
7.97
353
0.59
2017-11
7.56
7.72
8.50
7.51
0.47
7.92
482
0.80
2017-10
7.90
7.75
8.50
7.03
0.00
8.09
345
0.58
2017-09
5.80
7.80
8.14
5.50
1.80
6.65
372
0.62
2017-08
5.61
6.00
6.44
5.00
0.81
5.83
113
-
2017-07
6.15
6.21
6.97
4.75
0.24
5.88
450
1.50
2017-06
5.58
5.74
5.74
4.45
0.40
5.29
240
0.80
2017-05
5.40
5.37
6.25
4.66
0.35
5.37
348
1.16
2017-04
5.68
5.48
6.02
4.90
0.12
5.45
491
1.64
2017-03
6.88
5.36
6.88
5.35
-0.57
6.02
406
1.35
2017-02
6.18
6.41
6.60
5.32
0.80
6.03
223
0.74
2017-01
5.95
5.80
6.58
5.63
-0.20
6.10
131
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
18.55△1.65
2601 益航
9.75±0.00
2614 東森
15.55△0.05
2901 欣欣
23.50▽-0.20
2903 遠百
24.40▽-0.05
2905 三商
21.55△0.20
2906 高林
13.60▽-0.05
2908 特力
23.95△0.10
2910 統領
31.50▽-0.35
2911 麗嬰房
6.56△0.01
2912 統一超
263.00△1.00
2913 農林
16.85±0.00
2915 潤泰全
64.70▽-0.10
2929 淘帝-KY
34.20△0.40
2936 客思達-KY
20.40△0.15
2939 凱羿-KY
113.50±0.00
4807 日成-KY
28.90▽-0.35
5906 台南-KY
33.20△0.20
5907 大洋-KY
22.35▽-0.05
8429 金麗-KY
9.15△0.42
8443 阿瘦
10.75±0.00
8454 富邦媒
703.00▽-12.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。