神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	30,000	1,425	21.05	22,304	74.35	5	1	0	0	4	72.46	20.40
20200703	30,000	1,433	20.94	22,297	74.32	5	1	0	0	4	72.44	20.45
20200624	30,000	1,446	20.75	22,293	74.31	5	1	0	0	4	72.42	20.30
20200619	30,000	1,448	20.72	22,289	74.30	5	1	0	0	4	72.41	20.40
20200612	30,000	1,445	20.76	22,289	74.30	5	1	0	0	4	72.41	18.50
20200605	30,000	1,454	20.63	22,282	74.27	5	1	0	0	4	72.39	16.85
20200529	30,000	1,454	20.63	22,250	74.17	5	1	0	0	4	72.28	17.00
20200522	30,000	1,456	20.60	22,237	74.12	5	1	0	1	3	68.92	16.85
20200515	30,000	1,461	20.53	23,195	77.32	6	1	0	1	4	72.32	16.80
20200508	30,000	1,481	20.26	23,151	77.17	6	1	0	1	4	72.32	16.65
20200430	30,000	1,471	20.39	23,132	77.11	6	1	0	1	4	72.32	16.55
20200424	30,000	1,462	20.52	23,122	77.07	6	1	0	1	4	72.32	17.00
20200417	30,000	1,452	20.66	23,528	78.43	7	2	1	0	4	72.32	18.80
20200410	30,000	1,465	20.48	23,515	78.38	7	2	1	0	4	72.32	18.20
20200401	30,000	1,458	20.58	23,499	78.33	7	2	1	0	4	72.32	17.50
20200327	30,000	1,463	20.51	23,485	78.28	7	2	1	0	4	72.32	17.00
20200320	30,000	1,473	20.37	23,466	78.22	7	2	1	0	4	72.32	16.85
20200313	30,000	1,492	20.11	23,404	78.01	7	2	1	0	4	72.32	18.60
20200306	30,000	1,513	19.83	23,349	77.83	7	2	1	0	4	72.32	21.60
20200227	30,000	1,514	19.82	23,316	77.72	7	2	1	0	4	72.32	21.70
20200221	30,000	1,524	19.69	23,291	77.64	7	2	1	0	4	72.32	22.10
20200214	30,000	1,493	20.09	23,280	77.60	7	2	1	0	4	72.32	21.90
20200207	30,000	1,507	19.91	23,279	77.60	7	2	1	0	4	72.32	18.10
20200131	30,000	1,510	19.87	23,276	77.59	7	2	1	0	4	72.32	18.20
20200120	30,000	1,517	19.78	23,278	77.59	7	2	1	0	4	72.32	20.70
20200117	30,000	1,522	19.71	23,272	77.57	7	2	1	0	4	72.32	20.80
20200110	30,000	1,500	20.00	23,279	77.60	7	3	0	0	4	72.32	20.75
20200103	30,000	1,536	19.53	22,848	76.16	6	2	0	0	4	72.32	23.50
20191227	30,000	1,576	19.04	22,848	76.16	6	2	0	0	4	72.32	23.20
20191220	30,000	1,515	19.80	22,848	76.16	6	2	0	0	4	72.32	17.10
20191213	30,000	1,533	19.57	22,845	76.15	6	2	0	0	4	72.32	13.10
20191206	30,000	1,530	19.61	22,843	76.14	6	2	0	0	4	72.32	12.90
20191129	30,000	1,533	19.57	22,843	76.14	6	2	0	0	4	72.32	12.95
20191122	30,000	1,540	19.48	22,840	76.13	6	2	0	0	4	72.32	12.90
20191115	30,000	1,543	19.44	22,817	76.06	6	2	0	0	4	72.32	12.60
20191108	30,000	1,545	19.42	22,760	75.87	6	2	0	0	4	72.32	12.65
20191101	30,000	1,554	19.31	22,693	75.64	6	2	0	0	4	72.32	12.00
20191025	30,000	1,566	19.16	22,683	75.61	6	2	0	0	4	72.32	12.00
20191018	30,000	1,566	19.16	22,683	75.61	6	2	0	0	4	72.32	12.50
20191009	30,000	1,567	19.14	22,683	75.61	6	2	0	0	4	72.32	12.50
20191004	30,000	1,566	19.16	22,683	75.61	6	2	0	0	4	72.32	12.70
20190927	30,000	1,569	19.12	22,683	75.61	6	2	0	0	4	72.32	12.80
20190920	30,000	1,574	19.06	22,683	75.61	6	2	0	0	4	72.32	12.85
20190912	30,000	1,576	19.04	22,677	75.59	6	2	0	0	4	72.32	12.80
20190906	30,000	1,577	19.02	22,672	75.57	6	2	0	0	4	72.32	13.05
20190830	30,000	1,584	18.94	22,672	75.57	6	2	0	0	4	72.32	13.15
20190823	30,000	1,584	18.94	22,670	75.57	6	2	0	0	4	72.32	13.15
20190816	30,000	1,584	18.94	22,670	75.57	6	2	0	0	4	72.32	13.15
20190808	30,000	1,587	18.90	22,262	74.21	5	1	0	0	4	72.32	13.20
20190802	30,000	1,595	18.81	22,262	74.21	5	1	0	0	4	72.32	12.95
20190726	30,000	1,595	18.81	22,262	74.21	5	1	0	0	4	72.32	13.30
20190719	30,000	1,591	18.86	22,262	74.21	5	1	0	0	4	72.32	13.70
20190712	30,000	1,601	18.74	22,262	74.21	5	1	0	0	4	72.32	13.35
20190705	30,000	1,586	18.92	22,262	74.21	5	1	0	0	4	72.32	13.30
20190628	30,000	1,590	18.87	22,262	74.21	5	1	0	0	4	72.32	13.25
20190621	30,000	1,596	18.80	22,262	74.21	5	1	0	0	4	72.32	13.25
20190614	30,000	1,594	18.82	22,262	74.21	5	1	0	0	4	72.32	13.35
20190606	30,000	1,598	18.77	22,262	74.21	5	1	0	0	4	72.32	13.40
20190531	30,000	1,599	18.76	22,262	74.21	5	1	0	0	4	72.32	13.35
20190524	30,000	1,602	18.73	22,262	74.21	5	1	0	0	4	72.32	13.30
20190517	30,000	1,608	18.66	22,262	74.21	5	1	0	0	4	72.32	12.70
20190510	30,000	1,605	18.69	22,262	74.21	5	1	0	0	4	72.32	12.75
20190503	30,000	1,613	18.60	22,262	74.21	5	1	0	0	4	72.32	13.25
20190426	30,000	1,613	18.60	22,262	74.21	5	1	0	0	4	72.32	13.00
20190419	30,000	1,616	18.56	22,262	74.21	5	1	0	0	4	72.32	13.15
20190412	30,000	1,630	18.40	22,262	74.21	5	1	0	0	4	72.32	13.40
20190403	30,000	1,649	18.19	22,262	74.21	5	1	0	0	4	72.32	12.90
20190329	30,000	1,667	18.00	22,262	74.21	5	1	0	0	4	72.32	12.75
20190322	30,000	1,611	18.62	22,262	74.21	5	1	0	0	4	72.32	11.60
20190315	30,000	1,623	18.48	22,262	74.21	5	1	0	0	4	72.32	11.60
20190308	30,000	1,622	18.50	22,262	74.21	5	1	0	0	4	72.32	11.60
20190227	30,000	1,623	18.48	22,262	74.21	5	1	0	0	4	72.32	11.60
20190222	30,000	1,604	18.70	22,262	74.21	5	1	0	0	4	72.32	11.50
20190215	30,000	1,604	18.70	22,262	74.21	5	1	0	0	4	72.32	10.55
20190130	30,000	1,604	18.70	22,262	74.21	5	1	0	0	4	72.32	10.20
20190125	30,000	1,607	18.67	22,262	74.21	5	1	0	0	4	72.32	10.10
20190118	30,000	1,604	18.70	22,262	74.21	5	1	0	0	4	72.32	9.95
20190111	30,000	1,605	18.69	22,262	74.21	5	1	0	0	4	72.32	10.05
20190104	30,000	1,595	18.81	22,262	74.21	5	1	0	0	4	72.32	10.15
20181228	30,000	1,593	18.83	22,262	74.21	5	1	0	0	4	72.32	10.20
20181222	30,000	1,588	18.89	22,262	74.21	5	1	0	0	4	72.32	10.25
20181214	30,000	1,589	18.88	22,262	74.21	5	1	0	0	4	72.32	11.05
20181207	30,000	1,589	18.88	22,262	74.21	5	1	0	0	4	72.32	11.45
20181130	30,000	1,583	18.95	22,262	74.21	5	1	0	0	4	72.32	11.60
20181123	30,000	1,584	18.94	22,262	74.21	5	1	0	0	4	72.32
20181116	30,000	1,588	18.89	22,262	74.21	5	1	0	0	4	72.32	12.40
20181109	30,000	1,586	18.92	22,262	74.21	5	1	0	0	4	72.32	12.95
20181102	30,000	1,594	18.82	22,262	74.21	5	1	0	0	4	72.32	12.80
20181026	30,000	1,596	18.80	22,262	74.21	5	1	0	0	4	72.32	12.75
20181019	30,000	1,596	18.80	22,262	74.21	5	1	0	0	4	72.32	13.75
20181012	30,000	1,598	18.77	22,262	74.21	5	1	0	0	4	72.32	13.00
20181005	30,000	1,596	18.80	22,262	74.21	5	1	0	0	4	72.32	13.60
20180928	30,000	1,598	18.77	22,262	74.21	5	1	0	0	4	72.32	13.50
20180921	30,000	1,600	18.75	22,262	74.21	5	1	0	0	4	72.32	13.40
20180914	30,000	1,614	18.59	22,262	74.21	5	1	0	0	4	72.32	14.00
20180907	30,000	1,610	18.63	22,262	74.21	5	1	0	0	4	72.32	14.55
20180831	30,000	1,612	18.61	22,262	74.21	5	1	0	0	4	72.32	15.00
20180824	30,000	1,612	18.61	22,262	74.21	5	1	0	0	4	72.32	16.50
20180817	30,000	1,614	18.59	22,262	74.21	5	1	0	0	4	72.32	16.25
20180810	30,000	1,612	18.61	22,262	74.21	5	1	0	0	4	72.32	17.85
20180803	30,000	1,615	18.58	22,262	74.21	5	1	0	0	4	72.32
20180727	30,000	1,623	18.48	22,262	74.21	5	1	0	0	4	72.32	17.40
20180720	30,000	1,629	18.42	22,262	74.21	5	1	0	0	4	72.32	18.20
20180713	30,000	1,634	18.36	22,262	74.21	5	1	0	0	4	72.32	17.80
20180706	30,000	1,647	18.21	22,262	74.21	5	1	0	0	4	72.32	16.70
20180629	30,000	1,663	18.04	22,262	74.21	5	1	0	0	4	72.32	18.20
20180622	30,000	1,684	17.81	22,262	74.21	5	1	0	0	4	72.32	19.60
20180615	30,000	1	30,000.00	30,000	100.00	1	0	0	0	1	100.00
20180608	60,000	1,715	34.99	46,063	76.77	8	3	0	0	5	74.21
20180601	60,000	1,694	35.42	46,063	76.77	8	3	0	0	5	74.21	10.15
20180525	60,000	1,706	35.17	46,063	76.77	8	3	0	0	5	74.21	10.15
20180518	60,000	1,730	34.68	46,063	76.77	8	3	0	0	5	74.21	10.25
20180511	60,000	1,728	34.72	46,063	76.77	8	3	0	0	5	74.21	10.10
20180504	60,000	1,740	34.48	46,063	76.77	8	3	0	0	5	74.21	10.30
20180427	60,000	1,752	34.25	46,063	76.77	8	3	0	0	5	74.21	10.90
20180420	60,000	1,766	33.98	46,063	76.77	8	3	0	0	5	74.21	11.75
20180413	60,000	1,809	33.17	46,063	76.77	8	3	0	0	5	74.21	11.55
20180403	60,000	1,761	34.07	46,063	76.77	8	3	0	0	5	74.21	12.30
20180331	60,000	1,767	33.96	46,063	76.77	8	3	0	0	5	74.21	10.20
20180323	60,000	1,773	33.84	46,063	76.77	8	3	0	0	5	74.21	9.42
20180316	60,000	1,785	33.61	46,063	76.77	8	3	0	0	5	74.21	9.30
20180309	60,000	1,770	33.90	46,063	76.77	8	3	0	0	5	74.21	9.13
20180302	60,000	1,822	32.93	45,983	76.64	8	3	0	0	5	74.21	10.00
20180223	60,000	1,589	37.76	47,547	79.25	8	2	0	0	6	77.65	8.00
20180214	60,000	1,594	37.64	47,547	79.25	8	2	0	0	6	77.65
20180209	60,000	1,595	37.62	47,547	79.25	8	2	0	0	6	77.65	8.30
20180202	60,000	1,595	37.62	47,547	79.25	8	2	0	0	6	77.65	8.30
20180126	60,000	1,598	37.55	47,547	79.25	8	2	0	0	6	77.65	8.07
20180119	60,000	1,599	37.52	47,547	79.25	8	2	0	0	6	77.65	8.06
20180112	60,000	1,603	37.43	47,547	79.25	8	2	0	0	6	77.65	7.66
20180105	60,000	1,606	37.36	47,547	79.25	8	2	0	0	6	77.65	8.02
20171229	60,000	1,605	37.38	47,547	79.25	8	2	0	0	6	77.65	8.00
20171222	60,000	1,609	37.29	47,547	79.25	8	2	0	0	6	77.65	8.00
20171215	60,000	1,609	37.29	47,547	79.25	8	2	0	0	6	77.65	8.00
20171208	60,000	1,611	37.24	47,547	79.25	8	2	0	0	6	77.65	7.89
20171201	60,000	1,613	37.20	47,547	79.25	8	2	0	0	6	77.65	7.60
20171124	60,000	1,612	37.22	47,547	79.25	8	2	0	0	6	77.65	7.60
20171117	60,000	1,616	37.13	47,547	79.25	8	2	0	0	6	77.65	8.02
20171110	60,000	1,618	37.08	47,547	79.25	8	2	0	0	6	77.65	8.00
20171103	60,000	1,624	36.95	47,547	79.25	8	2	0	0	6	77.65	8.19
20171027	60,000	1,627	36.88	47,547	79.25	8	2	0	0	6	77.65	7.80
20171020	60,000	1,627	36.88	47,547	79.25	8	2	0	0	6	77.65	8.20
20171013	60,000	1,626	36.90	47,999	80.00	9	3	0	0	6	77.65	8.25
20171006	60,000	1,624	36.95	48,016	80.03	9	3	0	0	6	77.65	8.10
20170930	60,000	1,622	36.99	48,053	80.09	9	3	0	0	6	77.65	7.80
20170922	60,000	1,619	37.06	48,052	80.09	9	3	0	0	6	77.65	6.85
20170915	60,000	1,625	36.92	48,048	80.08	9	3	0	0	6	77.65	6.50
20170908	60,000	1,623	36.97	48,038	80.06	9	3	0	0	6	77.65	6.10
20170901	60,000	1,624	36.95	47,637	79.40	8	2	0	0	6	77.65	6.00
20170825	60,000	1,629	36.83	47,637	79.40	8	2	0	0	6	77.65	5.80
20170818	30,000	1,633	18.37	17,625	58.75	7	2	0	0	5	55.26	5.50
20170811	30,000	1,635	18.35	17,625	58.75	7	2	0	0	5	55.26	6.44
20170804	30,000	1,637	18.33	17,625	58.75	7	2	0	0	5	55.26	6.17
20170728	30,000	1,638	18.32	17,625	58.75	7	2	0	0	5	55.26	6.49
20170721	30,000	1,644	18.25	17,625	58.75	7	2	0	0	5	55.26	6.50
20170714	30,000	1,640	18.29	17,626	58.75	7	2	0	0	5	55.26
20170707	30,000	1,639	18.30	17,626	58.75	7	2	0	0	5	55.26	5.60
20170630	30,000	1,644	18.25	17,626	58.75	7	2	0	0	5	55.26	5.74
20170623	30,000	1,645	18.24	17,626	58.75	7	2	0	0	5	55.26	5.01
20170616	30,000	1,648	18.20	17,615	58.72	7	2	0	0	5	55.26	5.05
20170609	30,000	1,650	18.18	17,615	58.72	7	2	0	0	5	55.26	5.21
20170603	30,000	1,657	18.11	17,615	58.72	7	2	0	0	5	55.26
20170526	30,000	1,658	18.09	17,615	58.72	7	2	0	0	5	55.26	5.06
20170519	30,000	1,660	18.07	17,615	58.72	7	2	0	0	5	55.26	5.13
20170512	30,000	1,661	18.06	17,615	58.72	7	2	0	0	5	55.26	5.28
20170505	30,000	1,661	18.06	17,615	58.72	7	2	0	0	5	55.26
20170428	30,000	1,665	18.02	17,595	58.65	7	2	0	0	5	55.26	5.48
20170421	30,000	1,670	17.96	17,524	58.41	7	2	0	0	5	55.26	5.47
20170414	30,000	1,672	17.94	17,111	57.04	6	1	0	0	5	55.26	5.20
20170407	30,000	1,675	17.91	17,111	57.04	6	1	0	0	5	55.26	5.70
20170331	30,000	1,674	17.92	17,111	57.04	6	1	0	0	5	55.26	5.36
20170324	30,000	1,679	17.87	17,111	57.04	6	1	0	0	5	55.26	5.67
20170317	30,000	1,686	17.79	17,111	57.04	6	1	0	0	5	55.26	6.06
20170310	30,000	1,686	17.79	17,111	57.04	6	1	0	0	5	55.26	6.08
20170303	30,000	1,690	17.75	17,111	57.04	6	1	0	0	5	55.26	5.88
20170224	30,000	1,690	17.75	17,111	57.04	6	1	0	0	5	55.26	6.41
20170218	30,000	1,691	17.74	17,111	57.04	6	1	0	0	5	55.26	5.32
20170210	30,000	1,694	17.71	17,111	57.04	6	1	0	0	5	55.26	5.80
20170203	30,000	1,696	17.69	17,111	57.04	6	1	0	0	5	55.26	6.00
20170126	30,000	1,697	17.68	17,111	57.04	6	1	0	0	5	55.26
20170120	30,000	1,697	17.68	17,111	57.04	6	1	0	0	5	55.26	6.48
20170113	30,000	1,701	17.64	17,111	57.04	6	1	0	0	5	55.26	6.00
20170106	30,000	1,702	17.63	17,111	57.04	6	1	0	0	5	55.26	6.00
20161230	30,000	1,708	17.56	17,111	57.04	6	1	0	0	5	55.26	6.00
20161223	30,000	1,711	17.53	17,111	57.04	6	1	0	0	5	55.26	5.80
20161216	30,000	1,715	17.49	17,111	57.04	6	1	0	0	5	55.26	6.00
20161209	30,000	1,719	17.45	17,111	57.04	6	1	0	0	5	55.26	5.21
20161202	30,000	1,718	17.46	17,111	57.04	6	1	0	0	5	55.26	5.88
20161125	30,000	1,721	17.43	17,111	57.04	6	1	0	0	5	55.26
20161118	30,000	1,722	17.42	17,111	57.04	6	1	0	0	5	55.26	6.25
20161111	30,000	1,727	17.37	17,111	57.04	6	1	0	0	5	55.26	6.92
20161104	30,000	1,728	17.36	17,111	57.04	6	1	0	0	5	55.26
20161028	30,000	1,733	17.31	17,111	57.04	6	1	0	0	5	55.26
20161021	30,000	1,736	17.28	17,111	57.04	6	1	0	0	5	55.26	7.15
20161014	30,000	1,741	17.23	17,111	57.04	6	1	0	0	5	55.26	7.04
20161007	30,000	1,740	17.24	17,111	57.04	6	1	0	0	5	55.26	6.94
20160930	30,000	1,741	17.23	17,111	57.04	6	1	0	0	5	55.26	6.00
20160923	30,000	1,745	17.19	17,111	57.04	6	1	0	0	5	55.26	5.70
20160914	30,000	1,747	17.17	17,111	57.04	6	1	0	0	5	55.26	6.10
20160910	30,000	1,748	17.16	17,111	57.04	6	1	0	0	5	55.26	6.69
20160902	30,000	1,755	17.09	17,111	57.04	6	1	0	0	5	55.26	6.50
20160826	30,000	1,758	17.06	17,111	57.04	6	1	0	0	5	55.26	7.00
20160819	30,000	1,761	17.04	17,111	57.04	6	1	0	0	5	55.26	7.20
20160812	30,000	1,765	17.00	17,111	57.04	6	1	0	0	5	55.26	7.00
20160805	30,000	1,772	16.93	17,111	57.04	6	1	0	0	5	55.26	6.60
20160729	30,000	1,774	16.91	17,111	57.04	6	1	0	0	5	55.26	6.45
20160722	30,000	1,785	16.81	17,111	57.04	6	1	0	0	5	55.26	6.73
20160715	30,000	1,793	16.73	17,111	57.04	6	1	0	0	5	55.26	6.86
20160707	96,323	1,854	51.95	65,717	68.23	22	6	7	2	7	58.29
20160701	96,323	1,854	51.95	65,717	68.23	22	6	7	2	7	58.29
20160624	96,323	1,864	51.68	65,309	67.80	21	5	7	2	7	58.29	2.17
20160617	96,323	1,882	51.18	65,309	67.80	21	5	7	2	7	58.29	1.68
20160608	96,323	1,879	51.26	65,309	67.80	21	5	7	2	7	58.29	1.78
20160604	96,323	1,880	51.24	65,309	67.80	21	5	7	2	7	58.29	1.89
20160527	96,323	1,881	51.21	65,309	67.80	21	5	7	2	7	58.29
20160520	96,323	1,886	51.07	65,732	68.24	22	6	7	2	7	58.29
20160513	96,323	1,893	50.88	65,732	68.24	22	6	7	2	7	58.29	2.13
20160506	96,323	1,897	50.78	65,732	68.24	22	6	7	2	7	58.29	2.21
20160429	96,323	1,898	50.75	65,738	68.25	22	6	7	2	7	58.29
20160422	96,323	1,895	50.83	65,738	68.25	22	6	7	2	7	58.29	2.19
20160415	96,323	1,896	50.80	65,738	68.25	22	6	7	2	7	58.29	2.22
20160408	96,323	1,896	50.80	65,748	68.26	22	6	7	2	7	58.29	2.29
20160401	96,323	1,906	50.54	65,799	68.31	22	6	7	2	7	58.29	2.65
20160325	96,323	1,921	50.14	65,476	67.98	22	6	7	2	7	57.94	2.19
20160318	96,323	1,928	49.96	65,476	67.98	22	6	7	2	7	57.94	2.25
20160311	96,323	1,934	49.81	65,476	67.98	22	6	7	2	7	57.94
20160304	96,323	1,934	49.81	65,476	67.98	22	6	7	2	7	57.94	2.13
20160226	96,323	1,937	49.73	65,556	68.06	22	6	7	2	7	57.94	2.19
20160219	96,323	1,940	49.65	65,456	67.95	22	6	7	2	7	57.94	1.98
20160205	96,323	1,938	49.70	65,447	67.95	22	6	7	2	7	57.93
20160130	96,323	1,942	49.60	65,444	67.94	22	6	7	2	7	57.93	2.35
20160122	96,323	1,952	49.35	65,149	67.64	22	6	7	2	7	57.62	2.08
20160115	96,323	1,956	49.25	65,521	68.02	23	7	7	2	7	57.61	2.00
20160108	96,323	1,962	49.09	65,540	68.04	23	7	7	2	7	57.63	2.08
20151231	96,323	1,966	48.99	65,508	68.01	23	7	7	2	7	57.60	2.13
20151225	96,323	1,968	48.94	65,407	67.90	23	8	6	2	7	57.63	2.10
20151218	96,323	1,969	48.92	65,460	67.96	23	8	6	2	7	57.71	2.04
20151211	96,323	1,973	48.82	65,331	67.82	23	8	6	2	7	57.62	1.95
20151204	96,323	1,981	48.62	64,845	67.32	21	7	6	2	6	57.54	1.90
20151127	96,323	1,983	48.57	64,798	67.27	21	7	6	2	6	57.49	1.81
20151120	96,323	2,017	47.76	64,958	67.44	21	7	6	3	5	56.77	1.98
20151113	96,323	2,013	47.85	64,948	67.43	21	7	6	3	5	56.77	2.45
20151106	96,323	2,018	47.73	64,956	67.44	21	7	6	3	5	56.77	3.03
20151030	96,323	2,039	47.24	64,980	67.46	21	7	6	3	5	56.77	2.94
20151023	96,323	2,050	46.99	65,063	67.55	21	7	6	3	5	56.77	2.97
20151016	96,323	2,070	46.53	65,060	67.54	21	7	6	3	5	56.77	2.81
20151008	96,323	2,076	46.40	65,050	67.53	21	7	6	3	5	56.77	2.69
20151002	96,323	2,088	46.13	65,483	67.98	22	8	6	3	5	56.77	2.76
20150925	96,323	2,102	45.82	65,507	68.01	22	8	6	3	5	56.77	2.83
20150918	96,323	1,803	53.42	70,547	73.24	19	7	5	1	6	65.02	2.42
20150911	96,323	1,780	54.11	70,939	73.65	19	7	5	1	6	65.44	2.27
20150904	96,323	1,780	54.11	71,073	73.79	19	7	5	1	6	65.58	2.32
20150828	96,323	1,763	54.64	71,753	74.49	19	7	5	1	6	66.28	2.26
20150821	96,323	1,764	54.61	71,982	74.73	19	7	5	1	6	66.57	2.69
20150814	96,323	1,776	54.24	71,804	74.54	17	5	5	1	6	67.28	3.50
20150807	96,323	1,773	54.33	71,882	74.63	17	5	5	1	6	67.36	3.88
20150731	96,323	1,769	54.45	71,995	74.74	17	5	5	1	6	67.43	3.79
20150724	96,323	1,772	54.36	72,037	74.79	17	5	5	1	6	67.49	3.97
20150717	96,323	1,782	54.05	72,022	74.77	17	5	5	1	6	67.49	4.21
20150709	96,323	1,783	54.02	72,023	74.77	17	5	5	1	6	67.52	4.42
20150703	96,323	1,786	53.93	72,008	74.76	17	5	5	1	6	67.54	4.50
20150626	96,323	1,797	53.60	72,015	74.76	17	5	5	1	6	67.58	4.70
20150618	96,323	1,808	53.28	72,068	74.82	17	5	5	1	6	67.69	4.63
20150612	96,323	1,767	54.51	72,704	75.48	17	6	4	1	6	68.37	4.68
20150605	96,323	1,762	54.67	72,945	75.73	16	6	4	1	5	68.58	4.53
20150529	96,323	1,764	54.61	73,176	75.97	16	5	5	1	5	68.78	5.27
20150522	96,323	1,772	54.36	73,150	75.94	16	5	5	1	5	68.78	5.27
20150515	96,323	1,746	55.17	73,382	76.18	16	4	6	1	5	68.78	5.82
20150508	96,323	1,745	55.20	73,535	76.34	16	4	5	2	5	68.78	6.18
20150430	96,323	1,783	54.02	73,485	76.29	16	4	5	2	5	68.78	7.10
2015-03	96,323	1,753	54.95	72,973	75.76	15	4	4	2	5	68.78	5.60
2015-02	96,323	1,724	55.87	73,593	76.40	16	4	5	2	5	68.78	6.23
2015-01	96,323	1,734	55.55	73,593	76.40	16	4	5	2	5	68.78	6.26
2014-12	96,323	1,759	54.76	74,023	76.85	17	5	5	2	5	68.78	6.69
2014-11	96,323	1,755	54.89	74,139	76.97	17	5	4	3	5	68.78	6.00
2014-10	96,323	1,758	54.79	73,772	76.59	16	4	4	3	5	68.78	6.90
2014-09	96,323	1,775	54.27	73,990	76.81	16	4	4	2	6	69.92	7.94
2014-08	96,323	1,708	56.40	74,549	77.39	14	1	5	2	6	71.26	8.72
2014-07	96,323	1,755	54.89	74,549	77.39	14	1	5	2	6	71.27	9.29
2014-06	96,323	1,755	54.89	75,631	78.52	14	3	4	2	5	71.96	9.19
2014-05	96,323	1,734	55.55	75,825	78.72	14	3	4	2	5	72.13
2014-04	96,323	1,741	55.33	75,824	78.72	14	3	4	2	5	72.14	8.58
2014-03	96,323	1,785	53.96	75,689	78.58	14	3	4	2	5	72.14	9.84
2014-02	96,323	1,837	52.44	75,139	78.01	13	2	4	2	5	72.14	10.85
2014-01	96,323	1,890	50.96	73,620	76.43	11	2	3	1	5	72.14	9.23
2013-12	96,323	1,851	52.04	73,937	76.76	11	1	4	1	5	72.29	9.51
2013-11	96,323	1,727	55.77	74,826	77.68	12	2	4	1	5	72.70	8.16
2013-10	96,323	1,772	54.36	74,980	77.84	12	2	4	1	5	72.79	8.88
2013-09	96,323	1,825	52.78	75,263	78.14	12	2	4	1	5	73.02	8.84
2013-08	96,323	1,834	52.52	75,308	78.18	12	2	4	1	5	73.09	8.85
2013-07	96,323	1,926	50.01	75,862	78.76	13	3	4	1	5	73.13	9.40
2013-06	96,323	1,967	48.97	76,145	79.05	13	2	5	1	5	73.30	9.46
2013-05	96,323	2,032	47.40	76,218	79.13	13	1	6	1	5	73.30	10.65
2013-04	96,323	2,122	45.39	77,722	80.69	15	2	7	1	5	73.46	11.90
2013-03	96,323	2,121	45.41	77,748	80.72	15	2	7	1	5	73.46	11.55
2013-02	96,323	2,060	46.76	81,973	85.10	14	1	6	1	6	79.26	10.10
2013-01	96,323	1,996	48.26	85,383	88.64	12	0	5	1	6	83.93	11.90
2012-12	66,323	758	87.50	60,610	91.39	9	2	1	0	6	88.89	12.40
2012-11	66,323	744	89.14	60,739	91.58	9	2	1	0	6	89.10	12.50
2012-10	66,323	756	87.73	60,787	91.65	9	2	1	0	6	89.17	12.50
2012-09	66,323	771	86.02	60,774	91.63	9	2	1	0	6	89.15	14.50
2012-08	66,323	781	84.92	60,706	91.53	9	2	1	0	6	89.15	13.90
2012-07	66,323	812	81.68	60,272	90.88	8	1	1	0	6	89.15	13.70
2012-06	66,323	787	84.27	60,704	91.53	9	2	1	0	6	89.15	13.25
2012-05	66,323	778	85.25	60,636	91.43	9	2	1	0	6	88.81	14.55
2012-04	66,323	765	86.70	60,831	91.72	11	1	4	0	6	86.90	18.00
2012-03	66,323	760	87.27	60,613	91.39	11	1	4	0	6	86.52	20.80
2012-02	66,323	811	81.78	60,762	91.61	12	2	4	0	6	86.11	27.10
2012-01	66,323	798	83.11	60,056	90.55	11	1	4	0	6	85.51	23.00
2011-12	66,323	838	79.14	59,556	89.80	11	1	5	0	5	83.65	22.00
2011-11	65,120	597	109.08	57,934	88.96	10	1	4	0	5	83.94	23.80
2011-10	65,120	822	79.22	57,396	88.14	9	0	4	0	5	83.88	23.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	20.05	19.60	20.95	19.55	-0.60	20.15	93	-
2020-06	17.00	20.20	20.85	16.60	3.20	18.58	588	1.96
2020-05	16.55	17.00	17.35	15.70	0.45	16.83	1,807	6.02
2020-04	16.80	16.55	19.60	16.40	-0.10	17.51	1,221	4.07
2020-03	21.20	17.10	24.05	15.25	-4.60	18.78	2,026	6.75
2020-02	18.00	21.70	25.30	17.35	3.50	20.42	2,915	9.72
2020-01	26.70	18.20	26.70	17.80	-7.25	21.51	4,922	16.41
2019-12	12.95	25.45	25.45	12.80	12.50	16.49	8,617	28.72
2019-11	12.10	12.95	13.85	11.80	0.65	12.67	481	1.60
2019-10	12.90	12.30	13.45	11.70	-0.50	12.38	378	1.26
2019-09	13.00	12.80	13.15	12.35	-0.35	12.90	324	1.08
2019-08	12.90	13.15	13.35	12.70	0.00	13.08	370	1.23
2019-07	13.25	13.15	14.85	13.00	0.10	13.45	1,040	3.47
2019-06	13.30	13.25	13.90	13.00	-0.10	13.28	228	0.76
2019-05	13.25	13.35	13.95	12.45	0.35	13.07	524	1.75
2019-04	12.80	13.00	14.10	12.70	0.25	13.18	798	2.66
2019-03	11.50	12.75	13.50	11.30	1.15	11.76	1,103	3.68
2019-02	10.20	11.60	11.75	10.15	1.40	10.96	324	1.08
2019-01	10.40	10.20	11.20	9.75	0.00	10.11	447	1.49
2018-12	11.60	10.20	12.00	9.80	-1.40	10.80	854	2.85
2018-11	12.40	11.60	13.45	11.45	-0.70	12.32	559	1.86
2018-10	13.65	12.45	14.85	12.10	-0.90	13.23	428	1.43
2018-09	15.05	13.50	15.50	13.20	-1.50	14.10	741	2.47
2018-08	17.85	15.00	17.85	14.50	-2.80	16.57	500	1.67
2018-07	18.50	17.65	18.90	16.20	0.15	17.58	343	1.14
2018-06	10.25	18.20	21.40	10.05	-1.40	16.46	1,188	3.96
2018-05	10.60	10.25	11.05	10.00	-0.35	10.30	2,356	3.93
2018-04	11.20	10.60	13.45	10.40	0.40	11.38	5,028	8.38
2018-03	10.60	10.20	10.60	8.22	0.52	9.34	9,004	15.01
2018-02	8.29	9.68	9.68	7.47	1.39	8.36	1,544	2.57
2018-01	8.00	8.29	8.73	7.53	-0.08	8.03	315	0.53
2017-12	7.50	8.00	8.74	7.50	0.28	7.97	353	0.59
2017-11	7.56	7.72	8.50	7.51	0.47	7.92	482	0.80
2017-10	7.90	7.75	8.50	7.03	0.00	8.09	345	0.58
2017-09	5.80	7.80	8.14	5.50	1.80	6.65	372	0.62
2017-08	5.61	6.00	6.44	5.00	0.81	5.83	113	-
2017-07	6.15	6.21	6.97	4.75	0.24	5.88	450	1.50
2017-06	5.58	5.74	5.74	4.45	0.40	5.29	240	0.80
2017-05	5.40	5.37	6.25	4.66	0.35	5.37	348	1.16
2017-04	5.68	5.48	6.02	4.90	0.12	5.45	491	1.64
2017-03	6.88	5.36	6.88	5.35	-0.57	6.02	406	1.35
2017-02	6.18	6.41	6.60	5.32	0.80	6.03	223	0.74
2017-01	5.95	5.80	6.58	5.63	-0.20	6.10	131	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平