神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241004	33,372	1,029	32.43	28,605	85.71	9	0	1	1	7	81.41	57.50
20240927	33,372	1,022	32.65	28,605	85.71	9	0	1	1	7	81.41	58.00
20240920	33,372	1,030	32.40	28,605	85.71	9	0	1	1	7	81.42	57.90
20240913	33,372	1,036	32.21	28,604	85.71	9	0	1	1	7	81.42	56.60
20240906	33,372	1,044	31.97	28,604	85.71	9	0	1	1	7	81.42	59.00
20240830	33,372	1,033	32.31	28,602	85.71	9	0	1	1	7	81.42	66.40
20240823	33,372	1,032	32.34	28,600	85.70	9	0	2	0	7	81.45	67.20
20240816	33,372	1,031	32.37	28,597	85.69	9	0	2	0	7	81.46	63.00
20240809	33,372	1,040	32.09	28,597	85.69	9	0	2	0	7	81.46
20240802	33,372	1,020	32.72	28,599	85.70	9	0	2	0	7	81.46	64.40
20240726	33,372	1,022	32.65	28,591	85.67	9	0	2	0	7	81.46	64.90
20240719	33,372	1,023	32.62	28,600	85.70	9	0	2	0	7	81.49	63.60
20240712	33,372	1,018	32.78	28,600	85.70	9	0	2	0	7	81.49	64.00
20240705	33,372	1,019	32.75	28,599	85.70	9	0	2	0	7	81.49	64.20
20240628	33,372	1,020	32.72	28,593	85.68	9	0	2	0	7	81.49	65.50
20240621	33,372	1,032	32.34	28,602	85.71	9	0	2	0	7	81.52	63.80
20240614	33,372	1,039	32.12	28,595	85.68	9	0	2	0	7	81.52	66.60
20240607	33,372	1,037	32.18	28,583	85.65	9	0	2	0	7	81.52	65.50
20240531	33,372	1,037	32.18	28,563	85.59	9	0	2	0	7	81.52	63.10
20240524	33,372	1,039	32.12	28,552	85.56	9	0	2	0	7	81.52	61.50
20240517	33,372	1,045	31.93	28,535	85.50	9	0	2	0	7	81.50	69.20
20240510	33,372	1,060	31.48	28,538	85.51	9	0	2	0	7	81.50	62.50
20240503	33,372	1,064	31.36	28,523	85.47	9	0	2	0	7	81.46	60.50
20240426	33,372	1,067	31.28	28,512	85.44	9	0	2	0	7	81.43	60.40
20240419	33,372	1,068	31.25	28,500	85.40	9	0	2	0	7	81.39	59.80
20240412	33,372	1,070	31.19	28,472	85.32	9	0	2	0	7	81.31	61.10
20240403	33,372	1,067	31.28	28,457	85.27	9	0	2	0	7	81.27	59.10
20240329	33,372	1,059	31.51	28,444	85.23	9	0	2	0	7	81.23	66.70
20240322	33,372	1,062	31.42	28,427	85.18	9	0	2	0	7	81.19	65.20
20240315	33,372	1,066	31.31	28,417	85.15	9	0	2	0	7	81.17	64.80
20240308	33,372	1,074	31.07	28,408	85.12	9	0	2	0	7	81.14	60.20
20240301	33,372	1,056	31.60	28,394	85.08	9	0	2	0	7	81.14	60.30
20240223	33,372	1,059	31.51	28,377	85.03	9	0	2	0	7	81.09	60.10
20240216	33,372	1,063	31.39	28,370	85.01	9	0	2	0	7	81.07	61.80
20240205	33,372	1,065	31.34	28,369	85.01	9	0	2	0	7	81.07	60.00
20240202	33,372	1,066	31.31	28,356	84.97	9	0	2	0	7	81.03	59.40
20240126	33,372	1,063	31.39	28,336	84.91	9	0	2	0	7	80.97
20240119	33,372	1,064	31.36	28,330	84.89	9	0	2	0	7	80.95	65.60
20240112	33,372	1,071	31.16	28,318	84.85	9	0	2	0	7	80.94	67.40
20240105	33,372	1,069	31.22	28,314	84.84	9	0	2	0	7	80.94	67.50
20231229	33,372	1,067	31.28	28,306	84.82	9	0	2	0	7	80.92	64.40
20231222	33,372	1,068	31.25	28,271	84.71	9	0	2	0	7	80.81	67.30
20231215	33,372	1,061	31.45	28,255	84.67	9	0	2	0	7	80.77	69.00
20231208	33,372	1,061	31.45	28,233	84.60	9	0	2	0	7	80.71	71.40
20231201	33,372	1,059	31.51	28,235	84.61	9	0	2	0	7	80.72	76.00
20231124	33,372	1,054	31.66	28,238	84.61	9	0	2	0	7	80.73	78.50
20231117	33,372	1,051	31.75	28,297	84.79	9	0	2	0	7	80.90	83.60
20231110	33,372	1,063	31.39	28,262	84.69	9	0	2	0	7	80.80	77.00
20231103	33,372	1,068	31.25	28,220	84.56	9	0	2	0	7	80.67	77.50
20231027	33,372	1,075	31.04	28,195	84.49	9	0	2	0	7	80.67	80.80
20231020	33,372	1,086	30.73	28,173	84.42	9	0	2	0	7	80.68
20231013	33,372	1,091	30.59	28,142	84.33	9	1	1	0	7	80.68	81.50
20231006	33,372	1,116	29.90	28,145	84.34	9	1	1	0	7	80.68	85.00
20230928	32,400	1,030	31.46	27,311	84.29	9	1	1	0	7	80.68	78.00
20230922	32,400	1,036	31.27	27,271	84.17	9	1	1	0	7	80.68	77.50
20230915	32,400	1,049	30.89	27,204	83.96	9	1	1	0	7	80.68	79.40
20230908	32,400	1,091	29.70	26,743	82.54	8	0	1	0	7	80.65	73.20
20230901	32,400	1,111	29.16	26,681	82.35	8	0	1	0	7	80.46	76.20
20230825	32,400	1,103	29.37	26,693	82.38	8	0	1	0	7	80.50	70.80
20230818	32,400	1,112	29.14	26,671	82.32	8	0	1	0	7	80.43	57.80
20230811	32,400	1,110	29.19	26,630	82.19	8	0	1	0	7	80.30	58.50
20230804	32,400	1,110	29.19	26,604	82.11	8	0	1	0	7	80.22	56.00
20230728	32,400	1,107	29.27	26,589	82.06	8	0	1	0	7	80.18	67.00
20230721	32,400	1,119	28.95	26,552	81.95	8	0	1	0	7	80.06	71.80
20230714	32,400	1,143	28.35	26,498	81.78	8	0	1	0	7	79.90	74.30
20230707	32,400	1,160	27.93	26,498	81.78	8	0	1	0	7	79.90	72.70
20230630	32,400	1,098	29.51	26,438	81.60	8	0	1	0	7	79.71	88.50
20230621	32,400	1,110	29.19	26,476	81.71	8	0	1	0	7	79.83	74.20
20230616	32,400	1,122	28.88	26,467	81.69	8	0	1	0	7	79.80	71.50
20230609	32,400	1,199	27.02	26,424	81.55	8	0	1	0	7	79.67	69.40
20230602	32,400	1,167	27.76	26,219	80.92	8	0	1	1	6	76.20	71.50
20230526	32,400	1,190	27.23	26,147	80.70	8	0	1	1	6	76.23	65.20
20230519	32,400	1,239	26.15	25,994	80.23	8	0	2	0	6	76.23	60.40
20230512	32,400	1,178	27.50	25,733	79.42	8	1	1	0	6	76.26	53.80
20230505	32,400	1,210	26.78	25,331	78.18	7	0	1	0	6	76.29	44.00
20230428	32,400	1,196	27.09	25,325	78.16	7	0	1	0	6	76.28	37.00
20230421	32,400	1,179	27.48	25,319	78.14	7	0	1	0	6	76.26	36.55
20230414	32,400	1,172	27.65	25,316	78.13	7	0	1	0	6	76.25	35.60
20230407	32,400	1,173	27.62	25,314	78.13	7	0	1	0	6	76.24	35.75
20230331	32,400	1,175	27.57	25,314	78.13	7	0	1	0	6	76.24	35.50
20230324	32,400	1,179	27.48	25,312	78.12	7	0	1	0	6	76.24	35.45
20230317	32,400	1,182	27.41	25,312	78.12	7	0	1	0	6	76.24	36.70
20230310	32,400	1,175	27.57	25,290	78.05	7	0	1	0	6	76.17	36.35
20230303	32,400	1,185	27.34	25,282	78.03	7	0	1	0	6	76.14	38.60
20230224	32,400	1,184	27.36	25,282	78.03	7	0	1	0	6	76.14	38.00
20230217	32,400	1,192	27.18	25,282	78.03	7	0	1	0	6	76.14	35.00
20230210	32,400	1,199	27.02	25,278	78.02	7	0	1	0	6	76.13	34.85
20230203	32,400	1,196	27.09	25,278	78.02	7	0	1	0	6	76.13	32.45
20230117	32,400	1,199	27.02	25,278	78.02	7	0	1	0	6	76.13	33.00
20230113	32,400	1,212	26.73	25,277	78.01	7	0	1	0	6	76.13	33.50
20230106	32,400	1,187	27.30	25,274	78.00	7	0	1	0	6	76.12	30.25
20221230	32,400	1,187	27.30	25,273	78.00	7	0	1	0	6	76.12	30.25
20221223	32,400	1,195	27.11	25,258	77.96	7	0	1	0	6	76.07	30.35
20221216	32,400	1,195	27.11	25,256	77.95	7	0	1	0	6	76.06
20221209	32,400	1,193	27.16	25,256	77.95	7	0	1	0	6	76.06	30.50
20221202	32,400	1,193	27.16	25,257	77.95	7	0	1	0	6	76.07	30.90
20221125	32,400	1,196	27.09	25,258	77.96	7	0	1	0	6	76.07	30.90
20221118	32,400	1,198	27.05	25,262	77.97	7	0	1	0	6	76.08	31.50
20221111	32,400	1,199	27.02	25,265	77.98	7	0	1	0	6	76.09	30.30
20221104	32,400	1,200	27.00	25,269	77.99	7	0	1	0	6	76.10	30.50
20221028	32,400	1,201	26.98	25,272	78.00	6	0	1	1	4	73.64	30.90
20221021	32,400	1,203	26.93	25,271	78.00	6	0	1	1	4	73.64	30.10
20221014	32,400	1,202	26.96	25,273	78.00	6	0	1	1	4	73.65	30.25
20221007	32,400	1,207	26.84	25,274	78.01	6	0	1	1	4	73.65	30.05
20220930	32,400	1,209	26.80	25,000	77.16	6	1	1	0	4	73.65	30.45
20220923	32,400	1,210	26.78	25,000	77.16	6	1	1	0	4	73.65	31.35
20220916	32,400	1,215	26.67	25,000	77.16	6	1	1	0	4	73.65	31.45
20220908	32,400	1,214	26.69	25,002	77.17	6	1	1	0	4	73.66	31.40
20220902	32,400	1,217	26.62	25,005	77.17	6	1	1	0	4	73.67	32.30
20220826	32,400	1,217	26.62	25,006	77.18	6	1	1	0	4	73.67	31.65
20220819	32,400	1,217	26.62	24,980	77.10	6	1	1	0	4	73.59	33.65
20220812	32,400	1,211	26.75	24,974	77.08	6	1	1	0	4	73.57	33.65
20220805	32,400	1,213	26.71	24,974	77.08	6	1	1	0	4	73.57	32.60
20220729	32,400	1,210	26.78	24,974	77.08	6	1	1	0	4	73.57	31.35
20220722	32,400	1,216	26.64	24,974	77.08	6	1	1	0	4	73.57	31.00
20220715	32,400	1,218	26.60	24,974	77.08	6	1	1	0	4	73.57	30.00
20220708	32,400	1,217	26.62	24,974	77.08	6	1	1	0	4	73.57	30.50
20220701	32,400	1,217	26.62	24,974	77.08	6	1	1	0	4	73.57	29.50
20220624	32,400	1,214	26.69	24,969	77.06	6	1	1	0	4	73.56	31.30
20220617	32,400	1,214	26.69	24,969	77.06	6	1	1	0	4	73.56	32.15
20220610	32,400	1,215	26.67	24,969	77.06	6	1	1	0	4	73.56	31.30
20220602	32,400	1,212	26.73	24,969	77.06	6	1	1	0	4	73.56	32.85
20220527	32,400	1,212	26.73	24,969	77.06	6	1	1	0	4	73.56	32.00
20220520	32,400	1,217	26.62	24,969	77.06	6	1	1	0	4	73.56	32.10
20220513	32,400	1,215	26.67	24,969	77.06	6	1	1	0	4	73.56	33.95
20220506	32,400	1,216	26.64	24,969	77.06	6	1	1	0	4	73.56	34.15
20220429	32,400	1,214	26.69	24,969	77.06	6	1	1	0	4	73.56	35.90
20220422	32,400	1,217	26.62	24,969	77.06	6	1	1	0	4	73.56	36.00
20220415	32,400	1,216	26.64	24,969	77.06	6	1	1	0	4	73.56	36.60
20220408	32,400	1,218	26.60	24,969	77.06	6	1	1	0	4	73.56	37.30
20220401	32,400	1,220	26.56	24,969	77.06	6	1	1	0	4	73.56	36.95
20220325	32,400	1,220	26.56	24,969	77.06	6	1	1	0	4	73.56	37.60
20220318	32,400	1,220	26.56	24,969	77.06	6	1	1	0	4	73.56	37.65
20220311	32,400	1,225	26.45	24,969	77.06	6	1	1	0	4	73.56	37.95
20220304	32,400	1,168	27.74	24,969	77.06	6	1	1	0	4	73.56	38.50
20220225	32,400	1,174	27.60	24,969	77.06	6	1	1	0	4	73.56	35.75
20220218	32,400	1,176	27.55	24,957	77.03	6	1	1	0	4	73.52	36.15
20220211	32,400	1,178	27.50	24,940	76.97	6	1	1	0	4	73.47	36.25
20220126	32,400	1,180	27.46	24,940	76.97	6	1	1	0	4	73.47	36.70
20220121	32,400	1,180	27.46	24,940	76.97	6	1	1	0	4	73.47	37.45
20220114	32,400	1,181	27.43	24,940	76.97	6	1	1	0	4	73.47	36.30
20220107	32,400	1,181	27.43	24,940	76.97	6	1	1	0	4	73.47	38.45
20211230	32,400	1,182	27.41	24,940	76.97	6	1	1	0	4	73.47	38.75
20211224	32,400	1,179	27.48	24,940	76.97	6	1	1	0	4	73.47	39.95
20211217	32,400	1,183	27.39	24,940	76.97	6	1	1	0	4	73.47	38.45
20211210	32,400	1,193	27.16	24,940	76.97	6	1	1	0	4	73.47	38.25
20211203	32,400	1,197	27.07	24,940	76.97	6	1	1	0	4	73.47	39.60
20211126	32,400	1,196	27.09	24,414	75.35	5	0	1	0	4	73.47	38.45
20211119	32,400	1,198	27.05	24,414	75.35	5	0	1	0	4	73.47	36.50
20211112	32,400	1,205	26.89	24,414	75.35	5	0	1	0	4	73.47	36.90
20211105	32,400	1,210	26.78	24,414	75.35	5	0	1	0	4	73.47	35.60
20211029	32,400	1,218	26.60	24,412	75.35	5	0	1	0	4	73.46	35.30
20211022	32,400	1,243	26.07	24,410	75.34	5	0	1	0	4	73.45	36.25
20211015	30,000	1,195	25.10	22,603	75.34	5	1	0	0	4	73.46	36.45
20211008	30,000	1,201	24.98	22,603	75.34	5	1	0	0	4	73.46	34.65
20211001	30,000	1,205	24.90	22,601	75.34	5	1	0	0	4	73.45	34.50
20210924	30,000	1,210	24.79	22,601	75.34	5	1	0	0	4	73.45	34.95
20210917	30,000	1,208	24.83	22,601	75.34	5	1	0	0	4	73.45	34.00
20210910	30,000	1,211	24.77	22,601	75.34	5	1	0	0	4	73.45	33.60
20210903	30,000	1,215	24.69	22,601	75.34	5	1	0	0	4	73.45	33.65
20210827	30,000	1,217	24.65	22,601	75.34	5	1	0	0	4	73.45	32.45
20210820	30,000	1,225	24.49	22,601	75.34	5	1	0	0	4	73.45	32.00
20210813	30,000	1,227	24.45	22,596	75.32	5	1	0	0	4	73.43	33.50
20210806	30,000	1,222	24.55	22,586	75.29	5	1	0	0	4	73.40	33.75
20210730	30,000	1,224	24.51	22,582	75.27	5	1	0	0	4	73.39	33.85
20210723	30,000	1,230	24.39	22,573	75.24	5	1	0	0	4	73.36	34.10
20210716	30,000	1,233	24.33	22,573	75.24	5	1	0	0	4	73.36	34.75
20210709	30,000	1,256	23.89	22,573	75.24	5	1	0	0	4	73.36	36.40
20210702	30,000	1,209	24.81	22,573	75.24	5	1	0	0	4	73.36	36.95
20210625	30,000	1,220	24.59	22,572	75.24	5	1	0	0	4	73.35	34.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241004	0.35	0.99	0.65	0.44	0.25	0.66	0.11	1.07	1.84	3.92	3.97	0.00	1.88	2.41	81.41
20240927	0.35	0.98	0.64	0.48	0.21	0.67	0.11	1.06	1.84	3.92	3.97	0.00	1.88	2.41	81.41
20240920	0.35	1.00	0.66	0.52	0.15	0.67	0.34	0.81	1.84	3.92	3.97	0.00	1.88	2.40	81.42
20240913	0.35	1.02	0.66	0.51	0.15	0.67	0.34	0.81	1.84	3.92	3.97	0.00	1.88	2.40	81.42
20240906	0.35	1.00	0.65	0.52	0.15	0.68	0.23	0.94	1.84	3.92	3.96	0.00	1.88	2.40	81.42
20240830	0.35	1.00	0.65	0.53	0.15	0.68	0.23	0.93	1.84	3.91	3.96	0.00	1.88	2.39	81.42
20240823	0.35	0.97	0.69	0.52	0.15	0.66	0.11	1.06	1.84	3.92	3.96	0.00	4.24	0.00	81.45
20240816	0.36	0.98	0.68	0.54	0.15	0.66	0.22	0.93	2.21	4.37	3.15	0.00	4.23	0.00	81.45
20240809	0.37	0.95	0.68	0.54	0.15	0.67	0.22	0.93	2.21	4.37	3.15	0.00	4.23	0.00	81.45
20240802	0.36	0.97	0.68	0.53	0.15	0.67	0.34	0.81	2.22	4.37	3.15	0.00	4.23	0.00	81.46
20240726	0.36	0.98	0.71	0.42	0.26	0.67	0.34	0.81	2.24	4.33	3.15	0.00	4.21	0.00	81.46
20240719	0.36	0.98	0.71	0.38	0.30	0.51	0.42	0.94	2.25	4.26	3.14	0.00	4.21	0.00	81.48
20240712	0.36	0.97	0.72	0.49	0.25	0.51	0.42	1.07	2.06	4.26	3.14	0.00	4.21	0.00	81.48
20240705	0.36	0.96	0.73	0.49	0.25	0.60	0.41	1.09	2.06	4.18	3.12	0.00	4.20	0.00	81.48
20240628	0.36	0.97	0.71	0.50	0.21	0.66	0.54	0.97	2.06	4.18	3.12	0.00	4.18	0.00	81.49
20240621	0.36	0.98	0.77	0.45	0.26	0.65	0.51	0.83	1.83	4.51	3.09	0.00	4.18	0.00	81.52
20240614	0.37	0.99	0.75	0.42	0.31	0.72	0.42	0.83	1.83	4.54	3.09	0.00	4.16	0.00	81.52
20240607	0.36	0.99	0.71	0.45	0.36	0.57	0.42	0.83	2.50	4.71	2.39	0.00	4.12	0.00	81.52
20240531	0.36	1.05	0.69	0.45	0.31	0.65	0.42	0.83	2.51	4.71	2.38	0.00	4.06	0.00	81.51
20240524	0.36	1.09	0.68	0.42	0.26	0.71	0.42	0.96	2.32	4.84	2.32	0.00	4.03	0.00	81.51
20240517	0.36	1.04	0.73	0.38	0.31	0.89	0.53	0.83	2.27	4.20	2.91	0.00	4.00	0.00	81.49
20240510	0.37	1.02	0.69	0.42	0.32	0.87	0.53	0.83	2.30	4.22	2.86	0.00	4.00	0.00	81.50
20240503	0.37	1.03	0.71	0.38	0.37	0.87	0.53	0.83	2.30	4.22	2.86	0.00	4.00	0.00	81.45
20240426	0.37	1.04	0.71	0.35	0.36	0.87	0.62	0.83	2.30	4.19	2.86	0.00	4.00	0.00	81.42
20240419	0.37	1.05	0.72	0.35	0.37	0.74	0.72	0.83	2.30	4.23	2.86	0.00	4.00	0.00	81.39
20240412	0.37	1.06	0.75	0.35	0.36	0.95	0.53	0.83	2.30	4.26	2.86	0.00	4.00	0.00	81.30
20240403	0.37	1.08	0.70	0.35	0.36	0.96	0.63	0.83	2.30	4.23	2.87	0.00	4.00	0.00	81.27
20240329	0.37	1.06	0.68	0.35	0.47	0.81	0.53	0.83	2.48	4.27	2.87	0.00	3.99	0.00	81.23
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-10	58.40	57.50	58.40	57.40	-0.90	57.95	5	-
2024-09	66.40	58.40	66.90	55.50	-3.20	58.96	326	0.98
2024-08	64.80	66.40	68.50	59.20	-1.60	64.63	701	2.10
2024-07	66.00	67.10	68.00	61.20	1.20	64.83	284	0.85
2024-06	63.30	65.50	70.70	62.40	2.40	65.23	889	2.66
2024-05	60.10	63.10	69.80	59.60	1.90	63.05	461	1.38
2024-04	67.00	60.90	67.00	58.40	-5.80	60.36	303	0.91
2024-03	60.30	66.70	67.50	58.40	6.70	63.49	249	0.75
2024-02	62.00	60.40	63.80	58.90	0.40	60.88	145	-
2024-01	64.50	60.00	69.70	58.70	-0.20	65.21	306	0.92
2023-12	78.20	64.40	78.20	62.60	-15.10	69.63	650	1.95
2023-11	78.70	78.50	84.70	70.90	1.70	79.06	505	1.51
2023-10	78.60	79.10	85.50	74.30	0.00	79.55	698	2.09
2023-09	75.00	78.00	81.00	69.20	6.20	77.10	1,063	3.28
2023-08	63.70	76.00	79.10	52.10	10.70	61.87	1,905	5.88
2023-07	89.00	65.30	92.50	61.60	-23.20	73.12	1,392	4.30
2023-06	66.60	88.50	90.00	64.50	22.60	74.52	5,964	18.41
2023-05	37.00	65.90	67.50	36.20	28.90	55.86	8,476	26.16
2023-04	34.55	37.00	39.10	34.55	1.50	36.11	353	1.09
2023-03	38.45	35.50	41.80	34.60	-2.85	36.63	694	2.14
2023-02	32.50	38.00	38.30	31.85	5.85	34.59	559	1.72
2023-01	30.20	32.15	36.00	29.75	1.90	31.83	584	1.80
2022-12	30.45	30.25	31.50	29.50	-0.70	30.31	100	-
2022-11	30.25	30.90	31.80	29.95	0.65	30.90	77	-
2022-10	30.50	31.40	31.80	28.60	0.95	30.20	503	1.55
2022-09	31.40	30.45	32.30	30.05	-1.15	31.25	169	0.52
2022-08	31.35	31.60	34.80	30.90	0.25	32.58	538	1.66
2022-07	29.40	31.35	31.80	28.55	1.85	30.40	237	0.73
2022-06	31.40	29.50	33.10	28.70	-0.45	31.66	352	1.09
2022-05	35.00	31.40	35.45	30.65	-4.50	33.04	179	0.55
2022-04	37.00	35.90	37.80	33.60	-1.40	36.42	168	0.52
2022-03	35.20	37.30	39.20	35.10	1.55	37.57	545	1.68
2022-02	36.40	35.75	36.60	34.85	-0.95	36.03	214	0.66
2022-01	38.95	36.70	40.00	35.60	-1.65	37.32	155	-
2021-12	38.95	38.75	41.65	36.90	0.50	38.97	439	1.36
2021-11	35.50	38.95	40.00	35.10	3.60	36.53	308	0.95
2021-10	33.90	35.30	36.70	33.15	1.35	35.23	230	0.71
2021-09	33.50	33.95	35.60	32.50	0.45	34.15	211	0.70
2021-08	33.85	34.00	34.20	30.60	0.15	33.14	452	1.51
2021-07	33.90	33.85	38.60	33.20	-0.30	35.21	1,044	3.48
2021-06	42.90	34.15	42.90	32.70	-8.65	37.29	872	2.91
2021-05	45.00	42.80	47.00	40.10	-4.30	44.33	242	0.81
2021-04	45.25	45.70	47.50	42.80	0.35	44.85	308	1.03
2021-03	47.50	45.25	50.20	44.10	-2.50	47.20	696	2.32
2021-02	48.00	47.75	48.90	47.00	0.00	47.82	199	0.66
2021-01	51.10	48.15	51.40	45.15	-4.65	49.41	547	1.82
2020-12	43.15	51.10	53.90	43.15	8.00	49.57	1,904	6.35
2020-11	34.05	43.10	45.45	7.70	9.25	36.20	1,761	5.87
2020-10	33.40	34.15	37.00	32.25	0.95	34.80	405	1.35
2020-09	23.00	33.20	38.40	22.85	10.35	33.05	3,395	11.32
2020-08	20.05	22.85	23.40	20.00	2.55	21.21	558	1.86
2020-07	20.05	20.45	21.00	18.85	0.25	20.04	392	1.31
2020-06	17.00	20.20	20.85	16.60	3.20	18.58	588	1.96
2020-05	16.55	17.00	17.35	15.70	0.45	16.83	1,807	6.02
2020-04	16.80	16.55	19.60	16.40	-0.10	17.51	1,221	4.07
2020-03	21.20	17.10	24.05	15.25	-4.60	18.78	2,026	6.75
2020-02	18.00	21.70	25.30	17.35	3.50	20.42	2,915	9.72
2020-01	26.70	18.20	26.70	17.80	-7.25	21.51	4,922	16.41
2019-12	12.95	25.45	25.45	12.80	12.50	16.49	8,617	28.72
2019-11	12.10	12.95	13.85	11.80	0.65	12.67	481	1.60
2019-10	12.90	12.30	13.45	11.70	-0.50	12.38	378	1.26
2019-09	13.00	12.80	13.15	12.35	-0.35	12.90	324	1.08
2019-08	12.90	13.15	13.35	12.70	0.00	13.08	370	1.23
2019-07	13.25	13.15	14.85	13.00	0.10	13.45	1,040	3.47
2019-06	13.30	13.25	13.90	13.00	-0.10	13.28	228	0.76
2019-05	13.25	13.35	13.95	12.45	0.35	13.07	524	1.75
2019-04	12.80	13.00	14.10	12.70	0.25	13.18	798	2.66
2019-03	11.50	12.75	13.50	11.30	1.15	11.76	1,103	3.68
2019-02	10.20	11.60	11.75	10.15	1.40	10.96	324	1.08
2019-01	10.40	10.20	11.20	9.75	0.00	10.11	447	1.49
2018-12	11.60	10.20	12.00	9.80	-1.40	10.80	854	2.85
2018-11	12.40	11.60	13.45	11.45	-0.70	12.32	559	1.86
2018-10	13.65	12.45	14.85	12.10	-0.90	13.23	428	1.43
2018-09	15.05	13.50	15.50	13.20	-1.50	14.10	741	2.47
2018-08	17.85	15.00	17.85	14.50	-2.80	16.57	500	1.67
2018-07	18.50	17.65	18.90	16.20	0.15	17.58	343	1.14
2018-06	10.25	18.20	21.40	10.05	-1.40	16.46	1,188	3.96
2018-05	10.60	10.25	11.05	10.00	-0.35	10.30	2,356	3.93
2018-04	11.20	10.60	13.45	10.40	0.40	11.38	5,028	8.38
2018-03	10.60	10.20	10.60	8.22	0.52	9.34	9,004	15.01
2018-02	8.29	9.68	9.68	7.47	1.39	8.36	1,544	2.57
2018-01	8.00	8.29	8.73	7.53	-0.08	8.03	315	0.53
2017-12	7.50	8.00	8.74	7.50	0.28	7.97	353	0.59
2017-11	7.56	7.72	8.50	7.51	0.47	7.92	482	0.80
2017-10	7.90	7.75	8.50	7.03	0.00	8.09	345	0.58
2017-09	5.80	7.80	8.14	5.50	1.80	6.65	372	0.62
2017-08	5.61	6.00	6.44	5.00	0.81	5.83	113	-
2017-07	6.15	6.21	6.97	4.75	0.24	5.88	450	1.50
2017-06	5.58	5.74	5.74	4.45	0.40	5.29	240	0.80
2017-05	5.40	5.37	6.25	4.66	0.35	5.37	348	1.16
2017-04	5.68	5.48	6.02	4.90	0.12	5.45	491	1.64
2017-03	6.88	5.36	6.88	5.35	-0.57	6.02	406	1.35
2017-02	6.18	6.41	6.60	5.32	0.80	6.03	223	0.74
2017-01	5.95	5.80	6.58	5.63	-0.20	6.10	131	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平