網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5906 台南-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5906 台南-KY
1/17:
33 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
32,400
1,199
27.02
25,278
78.02
7
0
1
0
6
76.13
33.00
20230113
32,400
1,212
26.73
25,277
78.01
7
0
1
0
6
76.13
33.50
20230106
32,400
1,187
27.30
25,274
78.00
7
0
1
0
6
76.12
30.25
20221230
32,400
1,187
27.30
25,273
78.00
7
0
1
0
6
76.12
30.25
20221223
32,400
1,195
27.11
25,258
77.96
7
0
1
0
6
76.07
30.35
20221216
32,400
1,195
27.11
25,256
77.95
7
0
1
0
6
76.06
20221209
32,400
1,193
27.16
25,256
77.95
7
0
1
0
6
76.06
30.50
20221202
32,400
1,193
27.16
25,257
77.95
7
0
1
0
6
76.07
30.90
20221125
32,400
1,196
27.09
25,258
77.96
7
0
1
0
6
76.07
30.90
20221118
32,400
1,198
27.05
25,262
77.97
7
0
1
0
6
76.08
31.50
20221111
32,400
1,199
27.02
25,265
77.98
7
0
1
0
6
76.09
30.30
20221104
32,400
1,200
27.00
25,269
77.99
7
0
1
0
6
76.10
30.50
20221028
32,400
1,201
26.98
25,272
78.00
6
0
1
1
4
73.64
30.90
20221021
32,400
1,203
26.93
25,271
78.00
6
0
1
1
4
73.64
30.10
20221014
32,400
1,202
26.96
25,273
78.00
6
0
1
1
4
73.65
30.25
20221007
32,400
1,207
26.84
25,274
78.01
6
0
1
1
4
73.65
30.05
20220930
32,400
1,209
26.80
25,000
77.16
6
1
1
0
4
73.65
30.45
20220923
32,400
1,210
26.78
25,000
77.16
6
1
1
0
4
73.65
31.35
20220916
32,400
1,215
26.67
25,000
77.16
6
1
1
0
4
73.65
31.45
20220908
32,400
1,214
26.69
25,002
77.17
6
1
1
0
4
73.66
31.40
20220902
32,400
1,217
26.62
25,005
77.17
6
1
1
0
4
73.67
32.30
20220826
32,400
1,217
26.62
25,006
77.18
6
1
1
0
4
73.67
31.65
20220819
32,400
1,217
26.62
24,980
77.10
6
1
1
0
4
73.59
33.65
20220812
32,400
1,211
26.75
24,974
77.08
6
1
1
0
4
73.57
33.65
20220805
32,400
1,213
26.71
24,974
77.08
6
1
1
0
4
73.57
32.60
20220729
32,400
1,210
26.78
24,974
77.08
6
1
1
0
4
73.57
31.35
20220722
32,400
1,216
26.64
24,974
77.08
6
1
1
0
4
73.57
31.00
20220715
32,400
1,218
26.60
24,974
77.08
6
1
1
0
4
73.57
30.00
20220708
32,400
1,217
26.62
24,974
77.08
6
1
1
0
4
73.57
30.50
20220701
32,400
1,217
26.62
24,974
77.08
6
1
1
0
4
73.57
29.50
20220624
32,400
1,214
26.69
24,969
77.06
6
1
1
0
4
73.56
31.30
20220617
32,400
1,214
26.69
24,969
77.06
6
1
1
0
4
73.56
32.15
20220610
32,400
1,215
26.67
24,969
77.06
6
1
1
0
4
73.56
31.30
20220602
32,400
1,212
26.73
24,969
77.06
6
1
1
0
4
73.56
32.85
20220527
32,400
1,212
26.73
24,969
77.06
6
1
1
0
4
73.56
32.00
20220520
32,400
1,217
26.62
24,969
77.06
6
1
1
0
4
73.56
32.10
20220513
32,400
1,215
26.67
24,969
77.06
6
1
1
0
4
73.56
33.95
20220506
32,400
1,216
26.64
24,969
77.06
6
1
1
0
4
73.56
34.15
20220429
32,400
1,214
26.69
24,969
77.06
6
1
1
0
4
73.56
35.90
20220422
32,400
1,217
26.62
24,969
77.06
6
1
1
0
4
73.56
36.00
20220415
32,400
1,216
26.64
24,969
77.06
6
1
1
0
4
73.56
36.60
20220408
32,400
1,218
26.60
24,969
77.06
6
1
1
0
4
73.56
37.30
20220401
32,400
1,220
26.56
24,969
77.06
6
1
1
0
4
73.56
36.95
20220325
32,400
1,220
26.56
24,969
77.06
6
1
1
0
4
73.56
37.60
20220318
32,400
1,220
26.56
24,969
77.06
6
1
1
0
4
73.56
37.65
20220311
32,400
1,225
26.45
24,969
77.06
6
1
1
0
4
73.56
37.95
20220304
32,400
1,168
27.74
24,969
77.06
6
1
1
0
4
73.56
38.50
20220225
32,400
1,174
27.60
24,969
77.06
6
1
1
0
4
73.56
35.75
20220218
32,400
1,176
27.55
24,957
77.03
6
1
1
0
4
73.52
36.15
20220211
32,400
1,178
27.50
24,940
76.97
6
1
1
0
4
73.47
36.25
20220126
32,400
1,180
27.46
24,940
76.97
6
1
1
0
4
73.47
36.70
20220121
32,400
1,180
27.46
24,940
76.97
6
1
1
0
4
73.47
37.45
20220114
32,400
1,181
27.43
24,940
76.97
6
1
1
0
4
73.47
36.30
20220107
32,400
1,181
27.43
24,940
76.97
6
1
1
0
4
73.47
38.45
20211230
32,400
1,182
27.41
24,940
76.97
6
1
1
0
4
73.47
38.75
20211224
32,400
1,179
27.48
24,940
76.97
6
1
1
0
4
73.47
39.95
20211217
32,400
1,183
27.39
24,940
76.97
6
1
1
0
4
73.47
38.45
20211210
32,400
1,193
27.16
24,940
76.97
6
1
1
0
4
73.47
38.25
20211203
32,400
1,197
27.07
24,940
76.97
6
1
1
0
4
73.47
39.60
20211126
32,400
1,196
27.09
24,414
75.35
5
0
1
0
4
73.47
38.45
20211119
32,400
1,198
27.05
24,414
75.35
5
0
1
0
4
73.47
36.50
20211112
32,400
1,205
26.89
24,414
75.35
5
0
1
0
4
73.47
36.90
20211105
32,400
1,210
26.78
24,414
75.35
5
0
1
0
4
73.47
35.60
20211029
32,400
1,218
26.60
24,412
75.35
5
0
1
0
4
73.46
35.30
20211022
32,400
1,243
26.07
24,410
75.34
5
0
1
0
4
73.45
36.25
20211015
30,000
1,195
25.10
22,603
75.34
5
1
0
0
4
73.46
36.45
20211008
30,000
1,201
24.98
22,603
75.34
5
1
0
0
4
73.46
34.65
20211001
30,000
1,205
24.90
22,601
75.34
5
1
0
0
4
73.45
34.50
20210924
30,000
1,210
24.79
22,601
75.34
5
1
0
0
4
73.45
34.95
20210917
30,000
1,208
24.83
22,601
75.34
5
1
0
0
4
73.45
34.00
20210910
30,000
1,211
24.77
22,601
75.34
5
1
0
0
4
73.45
33.60
20210903
30,000
1,215
24.69
22,601
75.34
5
1
0
0
4
73.45
33.65
20210827
30,000
1,217
24.65
22,601
75.34
5
1
0
0
4
73.45
32.45
20210820
30,000
1,225
24.49
22,601
75.34
5
1
0
0
4
73.45
32.00
20210813
30,000
1,227
24.45
22,596
75.32
5
1
0
0
4
73.43
33.50
20210806
30,000
1,222
24.55
22,586
75.29
5
1
0
0
4
73.40
33.75
20210730
30,000
1,224
24.51
22,582
75.27
5
1
0
0
4
73.39
33.85
20210723
30,000
1,230
24.39
22,573
75.24
5
1
0
0
4
73.36
34.10
20210716
30,000
1,233
24.33
22,573
75.24
5
1
0
0
4
73.36
34.75
20210709
30,000
1,256
23.89
22,573
75.24
5
1
0
0
4
73.36
36.40
20210702
30,000
1,209
24.81
22,573
75.24
5
1
0
0
4
73.36
36.95
20210625
30,000
1,220
24.59
22,572
75.24
5
1
0
0
4
73.35
34.10
20210618
30,000
1,193
25.15
22,538
75.13
5
1
0
0
4
73.24
36.30
20210611
30,000
1,187
25.27
22,533
75.11
5
1
0
0
4
73.22
38.80
20210604
30,000
1,188
25.25
22,518
75.06
5
1
0
0
4
73.17
39.10
20210528
30,000
1,179
25.45
22,489
74.96
5
1
0
0
4
73.08
42.50
20210521
30,000
1,184
25.34
22,486
74.95
5
1
0
0
4
73.07
43.90
20210514
30,000
1,196
25.08
22,474
74.91
5
1
0
0
4
73.03
44.50
20210507
30,000
1,203
24.94
22,463
74.88
5
1
0
0
4
72.99
46.55
20210429
30,000
1,206
24.88
22,450
74.83
5
1
0
0
4
72.95
45.70
20210423
30,000
1,215
24.69
22,448
74.83
5
1
0
0
4
72.94
45.80
20210416
30,000
1,221
24.57
22,430
74.77
5
1
0
0
4
72.88
44.20
20210409
30,000
1,233
24.33
22,430
74.77
5
1
0
0
4
72.88
44.25
20210401
30,000
1,231
24.37
22,430
74.77
5
1
0
0
4
72.88
45.20
20210326
30,000
1,230
24.39
22,430
74.77
5
1
0
0
4
72.88
45.60
20210319
30,000
1,238
24.23
22,428
74.76
5
1
0
0
4
72.87
47.00
20210312
30,000
1,236
24.27
22,428
74.76
5
1
0
0
4
72.87
49.70
20210305
30,000
1,231
24.37
22,428
74.76
5
1
0
0
4
72.87
47.40
20210226
30,000
1,226
24.47
22,428
74.76
5
1
0
0
4
72.87
47.75
20210219
30,000
1,228
24.43
22,427
74.76
5
1
0
0
4
72.87
48.35
20210209
30,000
1,230
24.39
22,425
74.75
5
1
0
0
4
72.86
47.65
20210205
30,000
1,233
24.33
22,425
74.75
5
1
0
0
4
72.86
47.65
20210129
30,000
1,236
24.27
22,425
74.75
5
1
0
0
4
72.86
48.15
20210122
30,000
1,242
24.15
22,425
74.75
5
1
0
0
4
72.86
49.10
20210115
30,000
1,261
23.79
22,402
74.67
5
1
0
0
4
72.79
49.25
20210108
30,000
1,267
23.68
22,402
74.67
5
1
0
0
4
72.79
49.90
20201231
30,000
1,278
23.47
22,402
74.67
5
1
0
0
4
72.79
51.10
20201225
30,000
1,301
23.06
22,402
74.67
5
1
0
0
4
72.79
49.90
20201218
30,000
1,319
22.74
22,402
74.67
5
1
0
0
4
72.79
49.95
20201211
30,000
1,339
22.40
22,402
74.67
5
1
0
0
4
72.79
49.00
20201204
30,000
1,356
22.12
22,402
74.67
5
1
0
0
4
72.79
50.10
20201127
30,000
1,357
22.11
22,402
74.67
5
1
0
0
4
72.79
42.50
20201120
30,000
1,346
22.29
22,402
74.67
5
1
0
0
4
72.79
36.50
20201113
30,000
1,345
22.30
22,402
74.67
5
1
0
0
4
72.79
36.15
20201106
30,000
1,349
22.24
22,402
74.67
5
1
0
0
4
72.79
35.75
20201030
30,000
1,344
22.32
22,400
74.67
5
1
0
0
4
72.78
34.15
20201023
30,000
1,347
22.27
22,395
74.65
5
1
0
0
4
72.76
34.50
20201016
30,000
1,355
22.14
22,395
74.65
5
1
0
0
4
72.76
34.00
20201008
30,000
1,371
21.88
22,395
74.65
5
1
0
0
4
72.76
36.80
20200930
30,000
1,376
21.80
22,395
74.65
5
1
0
0
4
72.76
33.20
20200925
30,000
1,392
21.55
22,395
74.65
5
1
0
0
4
72.76
32.90
20200918
30,000
1,410
21.28
22,395
74.65
5
1
0
0
4
72.76
34.90
20200911
30,000
1,421
21.11
22,395
74.65
5
1
0
0
4
72.76
33.90
20200904
30,000
1,476
20.33
22,395
74.65
5
1
0
0
4
72.76
29.85
20200828
30,000
1,408
21.31
22,395
74.65
5
1
0
0
4
72.76
22.35
20200821
30,000
1,411
21.26
22,395
74.65
5
1
0
0
4
72.76
20200814
30,000
1,421
21.11
22,344
74.48
5
1
0
0
4
72.59
21.50
20200807
30,000
1,410
21.28
22,342
74.47
5
1
0
0
4
72.59
20.50
20200731
30,000
1,407
21.32
22,333
74.44
5
1
0
0
4
72.56
20.45
20200724
30,000
1,420
21.13
22,318
74.39
5
1
0
0
4
72.51
19.50
20200717
30,000
1,417
21.17
22,307
74.36
5
1
0
0
4
72.47
19.90
20200710
30,000
1,425
21.05
22,304
74.35
5
1
0
0
4
72.46
20.40
20200703
30,000
1,433
20.94
22,297
74.32
5
1
0
0
4
72.44
20.45
20200624
30,000
1,446
20.75
22,293
74.31
5
1
0
0
4
72.42
20.30
20200619
30,000
1,448
20.72
22,289
74.30
5
1
0
0
4
72.41
20.40
20200612
30,000
1,445
20.76
22,289
74.30
5
1
0
0
4
72.41
18.50
20200605
30,000
1,454
20.63
22,282
74.27
5
1
0
0
4
72.39
16.85
20200529
30,000
1,454
20.63
22,250
74.17
5
1
0
0
4
72.28
17.00
20200522
30,000
1,456
20.60
22,237
74.12
5
1
0
1
3
68.92
16.85
20200515
30,000
1,461
20.53
23,195
77.32
6
1
0
1
4
72.32
16.80
20200508
30,000
1,481
20.26
23,151
77.17
6
1
0
1
4
72.32
16.65
20200430
30,000
1,471
20.39
23,132
77.11
6
1
0
1
4
72.32
16.55
20200424
30,000
1,462
20.52
23,122
77.07
6
1
0
1
4
72.32
17.00
20200417
30,000
1,452
20.66
23,528
78.43
7
2
1
0
4
72.32
18.80
20200410
30,000
1,465
20.48
23,515
78.38
7
2
1
0
4
72.32
18.20
20200401
30,000
1,458
20.58
23,499
78.33
7
2
1
0
4
72.32
17.50
20200327
30,000
1,463
20.51
23,485
78.28
7
2
1
0
4
72.32
17.00
20200320
30,000
1,473
20.37
23,466
78.22
7
2
1
0
4
72.32
16.85
20200313
30,000
1,492
20.11
23,404
78.01
7
2
1
0
4
72.32
18.60
20200306
30,000
1,513
19.83
23,349
77.83
7
2
1
0
4
72.32
21.60
20200227
30,000
1,514
19.82
23,316
77.72
7
2
1
0
4
72.32
21.70
20200221
30,000
1,524
19.69
23,291
77.64
7
2
1
0
4
72.32
22.10
20200214
30,000
1,493
20.09
23,280
77.60
7
2
1
0
4
72.32
21.90
20200207
30,000
1,507
19.91
23,279
77.60
7
2
1
0
4
72.32
18.10
20200131
30,000
1,510
19.87
23,276
77.59
7
2
1
0
4
72.32
18.20
20200120
30,000
1,517
19.78
23,278
77.59
7
2
1
0
4
72.32
20.70
20200117
30,000
1,522
19.71
23,272
77.57
7
2
1
0
4
72.32
20.80
20200110
30,000
1,500
20.00
23,279
77.60
7
3
0
0
4
72.32
20.75
20200103
30,000
1,536
19.53
22,848
76.16
6
2
0
0
4
72.32
23.50
20191227
30,000
1,576
19.04
22,848
76.16
6
2
0
0
4
72.32
23.20
20191220
30,000
1,515
19.80
22,848
76.16
6
2
0
0
4
72.32
17.10
20191213
30,000
1,533
19.57
22,845
76.15
6
2
0
0
4
72.32
13.10
20191206
30,000
1,530
19.61
22,843
76.14
6
2
0
0
4
72.32
12.90
20191129
30,000
1,533
19.57
22,843
76.14
6
2
0
0
4
72.32
12.95
20191122
30,000
1,540
19.48
22,840
76.13
6
2
0
0
4
72.32
12.90
20191115
30,000
1,543
19.44
22,817
76.06
6
2
0
0
4
72.32
12.60
20191108
30,000
1,545
19.42
22,760
75.87
6
2
0
0
4
72.32
12.65
20191101
30,000
1,554
19.31
22,693
75.64
6
2
0
0
4
72.32
12.00
20191025
30,000
1,566
19.16
22,683
75.61
6
2
0
0
4
72.32
12.00
20191018
30,000
1,566
19.16
22,683
75.61
6
2
0
0
4
72.32
12.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
25,278
78.01
7
25,277
78.00
7
25,274
77.99
* 600 張以上
7
25,278
78.01
7
25,277
78.00
7
25,274
77.99
* 800 張以上
6
24,667
76.13
6
24,666
76.12
6
24,663
76.11
* 1000 張以上
6
24,667
76.13
6
24,666
76.12
6
24,663
76.11
1-999股
692
129
0.39
690
127
0.39
687
127
0.39
1-5張
310
646
1.99
323
660
2.03
303
643
1.98
5-10張
61
451
1.39
64
477
1.47
61
452
1.39
10-15張
37
442
1.36
37
443
1.36
38
448
1.38
15-20張
20
351
1.08
19
329
1.01
19
331
1.02
20-30張
25
639
1.97
25
634
1.95
24
603
1.85
30-40張
7
250
0.77
7
250
0.77
8
283
0.87
40-50張
7
314
0.96
7
314
0.96
7
317
0.97
50-100張
18
1,169
3.60
18
1,169
3.60
18
1,196
3.69
100-200張
11
1,681
5.18
11
1,671
5.15
11
1,671
5.15
200-400張
4
1,050
3.24
4
1,049
3.23
4
1,055
3.25
400-600張
0
0
0.00
0
0
0.00
0
0
0.00
600-800張
1
611
1.88
1
611
1.88
1
611
1.88
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
6
24,667
76.13
6
24,666
76.12
6
24,663
76.11
合計
1,199
32,400
100.00
1,212
32,400
100.00
1,187
32,400
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.39
1.99
1.39
1.36
1.08
1.97
0.77
0.96
3.60
5.18
3.24
0.00
1.88
0.00
76.13
20230113
0.39
2.03
1.47
1.36
1.01
1.95
0.77
0.96
3.60
5.15
3.23
0.00
1.88
0.00
76.12
20230106
0.39
1.98
1.39
1.38
1.02
1.85
0.87
0.97
3.69
5.15
3.25
0.00
1.88
0.00
76.11
20221230
0.39
1.98
1.39
1.38
1.02
1.86
0.87
0.97
3.69
5.15
3.25
0.00
1.88
0.00
76.11
20221223
0.39
1.99
1.40
1.37
1.07
1.85
0.87
0.97
3.67
5.15
3.25
0.00
1.88
0.00
76.06
20221216
0.39
1.98
1.40
1.37
1.02
1.92
0.87
0.97
3.68
5.15
3.25
0.00
1.88
0.00
76.06
20221209
0.39
2.00
1.36
1.41
1.02
1.93
0.87
0.97
3.66
5.15
3.25
0.00
1.88
0.00
76.06
20221202
0.39
1.98
1.33
1.44
1.02
1.95
0.99
0.84
3.65
5.15
3.24
0.00
1.88
0.00
76.06
20221125
0.39
2.00
1.33
1.44
1.08
1.89
0.99
0.84
3.64
5.14
3.24
0.00
1.88
0.00
76.06
20221118
0.40
1.99
1.33
1.44
1.09
1.89
0.99
0.85
3.62
5.14
3.23
0.00
1.88
0.00
76.08
20221111
0.40
1.97
1.37
1.45
1.09
1.90
0.99
1.00
3.44
5.14
3.22
0.00
1.88
0.00
76.09
20221104
0.40
1.98
1.38
1.45
1.09
1.90
0.98
0.99
3.42
5.14
3.22
0.00
1.88
0.00
76.10
20221028
0.40
1.96
1.42
1.45
1.09
1.81
1.08
0.97
3.40
5.13
3.22
0.00
1.88
2.47
73.64
20221021
0.40
1.96
1.42
1.49
1.09
1.82
1.08
0.97
3.41
5.10
3.21
0.00
1.88
2.47
73.63
20221014
0.40
1.95
1.42
1.38
1.25
1.66
1.29
0.96
3.67
4.78
3.19
0.00
1.88
2.47
73.64
20221007
0.40
1.95
1.43
1.46
1.15
1.72
1.30
0.96
3.65
4.75
3.18
0.00
1.88
2.47
73.64
20220930
0.40
1.94
1.40
1.42
1.21
1.73
1.30
0.96
3.66
4.74
4.02
1.62
1.88
0.00
73.65
20220923
0.40
1.94
1.41
1.42
1.21
1.73
1.30
0.96
3.66
4.73
4.02
1.62
1.88
0.00
73.65
20220916
0.40
1.95
1.43
1.46
1.16
1.73
1.30
0.96
3.66
4.73
4.02
1.62
1.88
0.00
73.65
20220908
0.39
1.95
1.44
1.45
1.16
1.82
1.33
0.83
3.67
4.72
4.01
1.62
1.88
0.00
73.65
20220902
0.39
1.95
1.46
1.46
1.10
1.89
1.34
0.83
3.69
4.72
3.94
1.62
1.88
0.00
73.66
20220826
0.39
1.98
1.41
1.50
1.21
1.82
1.46
0.71
3.68
4.72
3.89
1.62
1.88
0.00
73.67
20220819
0.39
1.97
1.38
1.54
1.10
1.95
1.42
0.71
3.59
5.02
3.78
1.62
1.88
0.00
73.58
20220812
0.39
1.95
1.38
1.43
1.15
2.02
1.33
0.85
3.59
5.01
3.76
1.62
1.88
0.00
73.57
20220805
0.39
1.97
1.44
1.35
1.16
2.02
1.45
0.72
3.60
5.01
3.76
1.62
1.88
0.00
73.57
20220729
0.40
1.99
1.42
1.39
1.15
1.91
1.65
0.58
3.60
5.01
3.76
1.62
1.88
0.00
73.57
20220722
0.39
2.02
1.42
1.35
1.27
1.84
1.54
0.71
3.61
5.61
3.11
1.62
1.88
0.00
73.57
20220715
0.39
2.04
1.42
1.31
1.33
1.83
1.55
0.72
3.60
5.57
3.11
1.62
1.88
0.00
73.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
30.20
33.00
36.00
29.75
2.75
31.76
576
-
2022-12
30.45
30.25
31.50
29.50
-0.70
30.31
100
-
2022-11
30.25
30.90
31.80
29.95
0.65
30.90
77
-
2022-10
30.50
31.40
31.80
28.60
0.95
30.20
503
1.55
2022-09
31.40
30.45
32.30
30.05
-1.15
31.25
169
0.52
2022-08
31.35
31.60
34.80
30.90
0.25
32.58
538
1.66
2022-07
29.40
31.35
31.80
28.55
1.85
30.40
237
0.73
2022-06
31.40
29.50
33.10
28.70
-0.45
31.66
352
1.09
2022-05
35.00
31.40
35.45
30.65
-4.50
33.04
179
0.55
2022-04
37.00
35.90
37.80
33.60
-1.40
36.42
168
0.52
2022-03
35.20
37.30
39.20
35.10
1.55
37.57
545
1.68
2022-02
36.40
35.75
36.60
34.85
-0.95
36.03
214
0.66
2022-01
38.95
36.70
40.00
35.60
-1.65
37.32
155
-
2021-12
38.95
38.75
41.65
36.90
0.50
38.97
439
1.36
2021-11
35.50
38.95
40.00
35.10
3.60
36.53
308
0.95
2021-10
33.90
35.30
36.70
33.15
1.35
35.23
230
0.71
2021-09
33.50
33.95
35.60
32.50
0.45
34.15
211
0.70
2021-08
33.85
34.00
34.20
30.60
0.15
33.14
452
1.51
2021-07
33.90
33.85
38.60
33.20
-0.30
35.21
1,044
3.48
2021-06
42.90
34.15
42.90
32.70
-8.65
37.29
872
2.91
2021-05
45.00
42.80
47.00
40.10
-4.30
44.33
242
0.81
2021-04
45.25
45.70
47.50
42.80
0.35
44.85
308
1.03
2021-03
47.50
45.25
50.20
44.10
-2.50
47.20
696
2.32
2021-02
48.00
47.75
48.90
47.00
0.00
47.82
199
0.66
2021-01
51.10
48.15
51.40
45.15
-4.65
49.41
547
1.82
2020-12
43.15
51.10
53.90
43.15
8.00
49.57
1,904
6.35
2020-11
34.05
43.10
45.45
7.70
9.25
36.20
1,761
5.87
2020-10
33.40
34.15
37.00
32.25
0.95
34.80
405
1.35
2020-09
23.00
33.20
38.40
22.85
10.35
33.05
3,395
11.32
2020-08
20.05
22.85
23.40
20.00
2.55
21.21
558
1.86
2020-07
20.05
20.45
21.00
18.85
0.25
20.04
392
1.31
2020-06
17.00
20.20
20.85
16.60
3.20
18.58
588
1.96
2020-05
16.55
17.00
17.35
15.70
0.45
16.83
1,807
6.02
2020-04
16.80
16.55
19.60
16.40
-0.10
17.51
1,221
4.07
2020-03
21.20
17.10
24.05
15.25
-4.60
18.78
2,026
6.75
2020-02
18.00
21.70
25.30
17.35
3.50
20.42
2,915
9.72
2020-01
26.70
18.20
26.70
17.80
-7.25
21.51
4,922
16.41
2019-12
12.95
25.45
25.45
12.80
12.50
16.49
8,617
28.72
2019-11
12.10
12.95
13.85
11.80
0.65
12.67
481
1.60
2019-10
12.90
12.30
13.45
11.70
-0.50
12.38
378
1.26
2019-09
13.00
12.80
13.15
12.35
-0.35
12.90
324
1.08
2019-08
12.90
13.15
13.35
12.70
0.00
13.08
370
1.23
2019-07
13.25
13.15
14.85
13.00
0.10
13.45
1,040
3.47
2019-06
13.30
13.25
13.90
13.00
-0.10
13.28
228
0.76
2019-05
13.25
13.35
13.95
12.45
0.35
13.07
524
1.75
2019-04
12.80
13.00
14.10
12.70
0.25
13.18
798
2.66
2019-03
11.50
12.75
13.50
11.30
1.15
11.76
1,103
3.68
2019-02
10.20
11.60
11.75
10.15
1.40
10.96
324
1.08
2019-01
10.40
10.20
11.20
9.75
0.00
10.11
447
1.49
2018-12
11.60
10.20
12.00
9.80
-1.40
10.80
854
2.85
2018-11
12.40
11.60
13.45
11.45
-0.70
12.32
559
1.86
2018-10
13.65
12.45
14.85
12.10
-0.90
13.23
428
1.43
2018-09
15.05
13.50
15.50
13.20
-1.50
14.10
741
2.47
2018-08
17.85
15.00
17.85
14.50
-2.80
16.57
500
1.67
2018-07
18.50
17.65
18.90
16.20
0.15
17.58
343
1.14
2018-06
10.25
18.20
21.40
10.05
-1.40
16.46
1,188
3.96
2018-05
10.60
10.25
11.05
10.00
-0.35
10.30
2,356
3.93
2018-04
11.20
10.60
13.45
10.40
0.40
11.38
5,028
8.38
2018-03
10.60
10.20
10.60
8.22
0.52
9.34
9,004
15.01
2018-02
8.29
9.68
9.68
7.47
1.39
8.36
1,544
2.57
2018-01
8.00
8.29
8.73
7.53
-0.08
8.03
315
0.53
2017-12
7.50
8.00
8.74
7.50
0.28
7.97
353
0.59
2017-11
7.56
7.72
8.50
7.51
0.47
7.92
482
0.80
2017-10
7.90
7.75
8.50
7.03
0.00
8.09
345
0.58
2017-09
5.80
7.80
8.14
5.50
1.80
6.65
372
0.62
2017-08
5.61
6.00
6.44
5.00
0.81
5.83
113
-
2017-07
6.15
6.21
6.97
4.75
0.24
5.88
450
1.50
2017-06
5.58
5.74
5.74
4.45
0.40
5.29
240
0.80
2017-05
5.40
5.37
6.25
4.66
0.35
5.37
348
1.16
2017-04
5.68
5.48
6.02
4.90
0.12
5.45
491
1.64
2017-03
6.88
5.36
6.88
5.35
-0.57
6.02
406
1.35
2017-02
6.18
6.41
6.60
5.32
0.80
6.03
223
0.74
2017-01
5.95
5.80
6.58
5.63
-0.20
6.10
131
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
12.65△0.15
2601 益航
8.48▽-0.03
2901 欣欣
23.65▽-0.05
2903 遠百
21.70▽-0.05
2905 三商
15.40△0.10
2906 高林
17.80▽-0.10
2908 特力
19.85±0.00
2910 統領
29.40△0.10
2911 麗嬰房
6.93△0.02
2912 統一超
271.50▽-1.50
2913 農林
21.20△0.05
2915 潤泰全
63.70▽-0.10
2929 淘帝-KY
17.25▽-0.15
2936 客思達-KY
±
2939 凱羿-KY
31.15△0.70
2945 三商家購
42.60△0.20
4807 日成-KY
20.75▽-0.65
5906 台南-KY
33.00▽-0.10
5907 大洋-KY
17.15△0.10
8429 金麗-KY
10.60△0.10
8443 阿瘦
10.80△0.05
8454 富邦媒
798.00△16.00