神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	195,531	5,642	34.66	136,554	69.84	27	8	6	1	12	65.12	5.00
20260522	195,531	5,684	34.40	135,689	69.40	25	6	6	1	12	65.13	5.02
20260515	195,531	5,701	34.30	136,212	69.66	26	7	6	1	12	65.21	5.11
20260508	195,531	5,707	34.26	135,970	69.54	25	6	6	1	12	65.37	5.30
20260430	195,531	5,726	34.15	137,408	70.27	28	9	6	1	12	65.43	5.38
20260424	195,531	5,757	33.96	136,815	69.97	27	8	6	1	12	65.36	5.55
20260417	195,531	5,774	33.86	137,716	70.43	28	7	7	2	12	65.31	5.73
20260410	195,531	5,804	33.69	137,985	70.57	29	8	7	2	12	65.30	5.65
20260402	195,531	5,830	33.54	137,779	70.46	29	8	7	2	12	65.24	5.79
20260327	195,531	5,864	33.34	137,615	70.38	29	8	7	2	12	65.20	5.88
20260320	195,531	5,887	33.21	137,035	70.08	28	7	7	2	12	65.17	5.93
20260313	195,531	5,904	33.12	136,768	69.95	28	8	6	2	12	65.10	5.91
20260306	195,531	5,923	33.01	135,949	69.53	27	8	6	1	12	65.00	5.96
20260226	195,531	5,969	32.76	135,232	69.16	26	7	6	1	12	64.86	5.94
20260211	195,531	5,993	32.63	135,166	69.13	26	7	6	1	12	64.84	5.90
20260206	195,531	6,004	32.57	135,081	69.08	26	7	6	1	12	64.89	5.83
20260130	195,531	6,020	32.48	134,824	68.95	25	6	7	0	12	65.02	5.97
20260123	195,531	6,010	32.53	135,386	69.24	27	9	5	1	12	64.82	5.86
20260116	195,531	6,028	32.44	135,013	69.05	27	8	6	1	12	64.57	5.60
20260109	195,531	6,046	32.34	134,882	68.98	27	9	5	2	11	64.04	5.55
20260102	195,531	6,063	32.25	134,807	68.94	27	9	5	2	11	64.04	5.52
20251226	195,531	6,052	32.31	135,023	69.05	27	7	6	2	12	64.34	5.59
20251219	195,531	6,060	32.27	134,807	68.94	27	7	6	2	12	64.29	5.72
20251212	195,531	6,061	32.26	134,958	69.02	28	8	7	1	12	64.17	5.78
20251205	195,531	6,071	32.21	134,891	68.99	28	8	8	0	12	64.16	5.91
20251128	195,531	6,100	32.05	134,238	68.65	27	8	7	0	12	64.16	5.73
20251121	195,531	6,135	31.87	134,232	68.65	27	8	7	0	12	64.16	5.48
20251114	195,531	6,131	31.89	134,082	68.57	27	8	6	1	12	63.91	5.69
20251107	195,531	6,163	31.73	133,947	68.50	27	8	6	1	12	63.89	5.88
20251031	195,531	6,171	31.69	133,910	68.49	27	8	6	0	13	64.28	5.83
20251023	195,531	6,192	31.58	134,206	68.64	28	9	6	0	13	64.23	5.94
20251017	195,531	6,209	31.49	134,189	68.63	28	9	6	0	13	64.23	5.89
20251009	195,531	6,238	31.35	134,551	68.81	29	10	6	1	12	63.71	5.89
20251003	195,531	6,258	31.24	133,981	68.52	28	9	6	0	13	64.14	5.90
20250926	195,531	6,271	31.18	133,906	68.48	28	9	6	1	12	63.62	5.94
20250919	195,531	6,279	31.14	133,527	68.29	27	7	7	1	12	63.65	5.97
20250912	195,531	6,290	31.09	133,422	68.24	27	8	6	2	11	63.08	5.94
20250905	195,531	6,326	30.91	133,395	68.22	27	8	5	3	11	63.08	6.08
20250829	195,531	6,363	30.73	133,499	68.28	27	8	5	2	12	63.61	6.00
20250822	195,531	6,390	30.60	133,726	68.39	27	8	5	2	12	63.64	6.16
20250815	195,531	6,416	30.48	133,992	68.53	27	8	5	2	12	63.80	6.11
20250808	195,531	6,451	30.31	134,295	68.68	28	9	6	1	12	63.81	6.25
20250801	195,531	6,451	30.31	135,069	69.08	28	9	5	1	13	64.57	6.38
20250725	195,531	6,451	30.31	135,721	69.41	27	7	6	2	12	64.52	6.39
20250718	195,531	6,456	30.29	136,228	69.67	27	7	7	1	12	64.93	6.38
20250711	195,531	6,467	30.24	136,226	69.67	27	8	6	1	12	64.99	6.50
20250704	195,531	6,486	30.15	136,191	69.65	27	7	7	1	12	65.02	6.38
20250627	195,531	6,514	30.02	136,488	69.80	28	8	7	1	12	64.96	6.47
20250620	195,531	6,539	29.90	135,872	69.49	27	8	6	2	11	64.41	6.36
20250613	195,531	6,551	29.85	135,683	69.39	25	8	5	1	11	65.06	6.81
20250606	195,531	6,584	29.70	135,175	69.13	24	8	4	1	11	65.04	6.83
20250529	195,531	6,610	29.58	135,051	69.07	24	7	5	1	11	65.03	7.10
20250523	195,531	6,522	29.98	135,283	69.19	24	7	5	1	11	65.16	7.71
20250516	195,531	6,535	29.92	135,387	69.24	24	7	5	1	11	65.21	7.83
20250509	195,531	6,564	29.79	135,434	69.26	24	7	5	1	11	65.25	7.76
20250502	195,531	6,597	29.64	135,331	69.21	24	7	5	1	11	65.23	8.01
20250425	195,531	6,611	29.58	135,022	69.05	23	6	5	1	11	65.27	7.87
20250418	195,531	6,644	29.43	135,594	69.35	24	6	6	1	11	65.17	8.73
20250411	195,531	6,578	29.72	135,596	69.35	24	5	7	1	11	65.07	7.41
20250402	195,531	6,585	29.69	135,330	69.21	24	6	6	1	11	65.12	9.09
20250328	195,531	6,594	29.65	135,464	69.28	24	6	6	1	11	65.24	9.15
20250321	195,531	6,615	29.56	135,831	69.47	24	7	4	2	11	65.37	10.00
20250314	195,531	6,451	30.31	136,837	69.98	24	6	3	3	12	66.01	10.40
20250307	195,531	6,450	30.31	137,330	70.23	25	7	3	3	12	66.00	9.99
20250227	195,531	6,483	30.16	137,363	70.25	25	7	3	3	12	65.95	10.55
20250221	195,531	6,514	30.02	137,315	70.23	25	7	3	3	12	65.93	10.75
20250214	195,531	6,505	30.06	137,237	70.19	24	6	4	2	12	66.19	10.90
20250207	195,531	6,567	29.77	137,188	70.16	25	7	3	3	12	65.94	10.55
20250122	195,531	6,596	29.64	136,140	69.63	23	6	3	2	12	66.07	10.15
20250117	195,531	6,649	29.41	136,198	69.66	24	6	3	2	13	66.10	10.20
20250110	195,531	6,715	29.12	135,840	69.47	24	7	3	2	12	65.63	9.78
20250103	195,531	6,745	28.99	136,319	69.72	25	8	3	2	12	65.73	10.50
20241227	195,531	6,799	28.76	136,180	69.65	25	8	3	2	12	65.65	11.20
20241220	195,531	6,748	28.98	137,602	70.37	27	9	4	3	11	65.19	11.30
20241213	195,531	6,751	28.96	138,374	70.77	27	7	5	2	13	66.36	12.40
20241206	195,531	6,922	28.25	136,039	69.57	24	5	4	2	13	66.05	12.90
20241129	195,531	6,773	28.87	134,793	68.94	23	4	5	2	12	65.31	12.25
20241122	195,531	6,827	28.64	134,378	68.72	23	5	5	2	11	64.85	10.90
20241115	195,531	6,841	28.58	135,428	69.26	24	7	4	2	11	65.27	11.85
20241108	195,531	6,822	28.66	135,627	69.36	24	7	4	2	11	65.36	12.55
20241101	195,531	6,780	28.84	135,713	69.41	24	7	4	2	11	65.37	11.70
20241025	195,531	6,744	28.99	136,401	69.76	25	7	5	2	11	65.34	12.40
20241018	195,531	6,224	31.42	138,244	70.70	27	7	6	2	12	65.87	12.45
20241011	195,531	6,390	30.60	138,663	70.92	28	8	6	3	11	65.35	12.25
20241004	195,531	6,202	31.53	138,068	70.61	26	8	5	0	13	66.86	12.85
20240927	195,531	5,813	33.64	135,689	69.40	22	4	5	1	12	66.13	9.70
20240920	195,531	5,731	34.12	135,966	69.54	22	4	5	1	12	66.25	8.50
20240913	195,531	5,740	34.06	136,032	69.57	22	4	5	1	12	66.28	8.38
20240906	195,531	5,745	34.03	135,998	69.55	22	4	5	1	12	66.26	8.39
20240830	195,531	5,744	34.04	136,623	69.87	23	5	5	2	11	65.90	8.97
20240823	195,531	5,706	34.27	136,609	69.87	23	5	5	2	11	65.89	8.48
20240816	195,531	5,709	34.25	136,613	69.87	23	5	5	2	11	65.90	8.51
20240809	195,531	5,713	34.23	136,655	69.89	23	5	5	2	11	65.91	8.21
20240802	195,531	5,716	34.21	136,698	69.91	23	5	6	2	10	65.55	9.03
20240726	195,531	5,714	34.22	136,564	69.84	22	4	6	2	10	65.69	9.18
20240719	195,531	5,719	34.19	136,774	69.95	22	4	6	2	10	65.80	9.28
20240712	195,531	5,731	34.12	137,225	70.18	23	5	6	2	10	65.82	9.83
20240705	195,531	5,731	34.12	137,216	70.18	23	5	6	2	10	65.82	9.85
20240628	195,531	5,741	34.06	137,189	70.16	23	5	6	2	10	65.82	9.82
20240621	195,531	5,751	34.00	136,877	70.00	23	5	7	1	10	65.84	9.20
20240614	195,531	5,739	34.07	136,708	69.92	23	6	6	1	10	65.84	8.78
20240607	195,531	5,746	34.03	136,717	69.92	23	6	6	1	10	65.84	9.06
20240531	195,531	5,738	34.08	136,735	69.93	23	6	6	1	10	65.84	9.24
20240524	195,531	5,761	33.94	136,749	69.94	23	6	6	1	10	65.84	9.29
20240517	195,531	5,772	33.88	136,750	69.94	23	6	6	1	10	65.84	9.69
20240510	195,531	5,784	33.81	137,212	70.17	24	7	6	1	10	65.85	9.62
20240503	195,531	5,811	33.65	137,281	70.21	24	7	6	1	10	65.85	9.43
20240426	195,531	5,790	33.77	137,471	70.31	24	5	8	1	10	65.85	8.61
20240419	195,531	5,803	33.69	137,350	70.24	24	5	9	0	10	65.86	8.40
20240412	195,531	5,812	33.64	136,824	69.98	23	4	9	0	10	65.87	9.08
20240403	195,531	5,819	33.60	136,844	69.99	24	7	7	0	10	65.86	8.78
20240329	195,531	5,851	33.42	136,397	69.76	23	6	7	0	10	65.86	8.92
20240322	195,531	5,868	33.32	136,813	69.97	24	7	7	0	10	65.86	9.14
20240315	195,531	5,929	32.98	136,416	69.77	23	6	7	0	10	65.86	9.36
20240308	195,531	5,941	32.91	136,034	69.57	22	5	7	0	10	65.86	10.50
20240301	195,531	5,961	32.80	135,589	69.34	21	4	7	0	10	65.85	10.95
20240223	195,531	5,966	32.77	135,565	69.33	21	4	7	1	9	65.32	11.25
20240216	195,531	5,986	32.66	135,522	69.31	21	4	7	1	9	65.33	10.95
20240205	195,531	5,991	32.64	135,493	69.29	21	4	7	1	9	65.33	10.95
20240202	195,531	6,003	32.57	135,493	69.29	21	4	7	1	9	65.33	11.00
20240126	195,531	6,009	32.54	135,476	69.29	21	4	7	1	9	65.33	11.05
20240119	195,531	6,005	32.56	135,813	69.46	22	5	7	1	9	65.33	11.20
20240112	195,531	6,018	32.49	135,798	69.45	22	5	7	1	9	65.32	11.85
20240105	195,531	6,015	32.51	135,783	69.44	22	5	7	1	9	65.32	12.00
20231229	195,531	6,032	32.42	135,745	69.42	22	5	8	0	9	65.32	12.25
20231222	195,531	6,031	32.42	135,677	69.39	22	5	8	0	9	65.30	12.00
20231215	195,531	6,027	32.44	135,656	69.38	22	5	8	0	9	65.30	12.10
20231208	195,531	6,035	32.40	135,574	69.34	22	5	8	0	9	65.31	12.35
20231201	195,531	6,040	32.37	135,514	69.31	22	6	7	0	9	65.31	12.05
20231124	195,531	6,048	32.33	135,876	69.49	23	7	7	0	9	65.31	12.15
20231117	195,531	6,061	32.26	135,876	69.49	23	7	7	0	9	65.31	11.90
20231110	195,531	6,068	32.22	135,871	69.49	23	7	7	0	9	65.31	11.80
20231103	195,531	6,064	32.24	136,002	69.56	23	7	7	0	9	65.31	11.80
20231027	195,531	6,074	32.19	136,041	69.58	23	7	7	0	9	65.31	11.85
20231020	195,531	6,067	32.23	136,047	69.58	23	7	7	0	9	65.31	12.20
20231013	195,531	6,082	32.15	136,412	69.76	24	8	7	0	9	65.31	12.35
20231006	195,531	6,081	32.15	136,462	69.79	24	7	8	0	9	65.32	12.45
20230928	195,531	6,092	32.10	136,519	69.82	24	7	8	0	9	65.32	12.55
20230922	195,531	6,097	32.07	136,529	69.82	24	7	7	1	9	65.32	12.70
20230915	195,531	6,097	32.07	136,568	69.84	24	7	7	1	9	65.32	13.25
20230908	195,531	6,098	32.06	136,567	69.84	24	7	7	1	9	65.32	12.35
20230901	195,531	6,098	32.06	136,573	69.85	24	7	7	1	9	65.32	12.75
20230825	195,531	6,097	32.07	136,562	69.84	24	7	7	1	9	65.32	12.55
20230818	195,531	6,121	31.94	136,577	69.85	24	7	7	1	9	65.32	12.60
20230811	195,531	6,120	31.95	137,974	70.56	26	9	6	1	10	65.84	13.60
20230804	195,531	6,147	31.81	138,432	70.80	27	10	6	1	10	65.84	14.35
20230728	195,531	6,144	31.82	138,444	70.80	27	10	6	1	10	65.85	14.35
20230721	195,531	6,182	31.63	138,640	70.90	27	10	6	1	10	65.93	14.50
20230714	195,531	6,206	31.51	138,615	70.89	27	10	6	1	10	65.91	14.85
20230707	195,531	6,242	31.33	138,182	70.67	26	9	5	2	10	65.88	15.30
20230630	195,531	6,255	31.26	138,831	71.00	27	10	5	2	10	65.91	15.45
20230621	195,531	6,259	31.24	139,363	71.27	28	11	5	2	10	65.92	15.80
20230616	195,531	6,270	31.19	139,410	71.30	28	11	5	2	10	65.96	15.95
20230609	195,531	6,288	31.10	139,407	71.30	28	11	5	2	10	65.95	16.15
20230602	195,531	6,316	30.96	138,567	70.87	26	9	5	2	10	65.98	15.90
20230526	195,531	6,311	30.98	139,049	71.11	27	10	5	2	10	66.01	16.10
20230519	195,531	6,266	31.21	138,986	71.08	26	9	5	2	10	66.20	16.10
20230512	195,531	6,098	32.06	139,857	71.53	27	10	5	2	10	66.47	14.90
20230505	195,531	6,125	31.92	139,315	71.25	26	9	5	2	10	66.43	15.50
20230428	195,531	6,146	31.81	140,131	71.67	28	11	5	2	10	66.39	15.30
20230421	195,531	6,142	31.84	139,786	71.49	27	10	5	2	10	66.33	14.90
20230414	195,531	6,157	31.76	140,252	71.73	28	10	7	1	10	66.33	15.50
20230407	195,531	6,170	31.69	140,166	71.68	28	10	7	1	10	66.27	15.50
20230331	195,531	6,138	31.86	139,825	71.51	25	7	6	1	11	67.22	14.95
20230324	195,531	6,097	32.07	140,905	72.06	25	7	6	1	11	67.78	15.70
20230317	195,531	6,099	32.06	140,984	72.10	25	7	6	1	11	67.85	15.55
20230310	195,531	6,111	32.00	141,300	72.26	26	9	5	2	10	67.43	17.70
20230303	195,531	6,118	31.96	141,598	72.42	25	6	8	1	10	67.63	18.05
20230224	195,531	6,109	32.01	141,629	72.43	25	6	7	2	10	67.56	17.35
20230217	195,531	6,139	31.85	141,633	72.44	25	6	7	2	10	67.58	17.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.02	3.81	2.90	1.76	1.74	2.82	1.41	1.63	4.47	4.53	5.01	1.91	2.30	0.49	65.12
20260522	0.02	3.87	2.89	1.82	1.69	2.70	1.57	1.54	4.35	4.72	5.37	1.46	2.30	0.49	65.13
20260515	0.02	3.89	2.89	1.82	1.76	2.69	1.53	1.58	4.10	4.74	5.26	1.70	2.26	0.48	65.20
20260508	0.02	3.89	2.91	1.81	1.77	2.71	1.50	1.58	3.94	4.90	5.37	1.44	2.26	0.46	65.36
20260430	0.02	3.92	2.91	1.80	1.72	2.68	1.54	1.60	3.92	4.88	4.67	2.17	2.25	0.42	65.42
20260424	0.02	3.95	2.89	1.82	1.74	2.66	1.54	1.60	3.92	4.92	4.91	1.94	2.24	0.42	65.36
20260417	0.02	3.96	2.94	1.80	1.73	2.68	1.45	1.55	3.96	4.60	4.82	1.65	2.53	0.92	65.31
20260410	0.02	3.97	2.91	1.86	1.78	2.73	1.41	1.58	4.02	4.59	4.51	1.85	2.47	0.93	65.30
20260402	0.02	3.99	2.92	1.87	1.80	2.76	1.41	1.60	4.07	4.52	4.51	1.83	2.50	0.88	65.23
20260327	0.02	4.01	2.95	1.87	1.81	2.83	1.36	1.55	4.18	4.48	4.50	1.82	2.48	0.86	65.20
20260320	0.02	4.05	2.98	1.88	1.82	2.83	1.37	1.50	4.25	4.36	4.81	1.60	2.47	0.83	65.16
20260313	0.02	4.04	3.01	1.90	1.83	2.80	1.35	1.60	4.23	4.42	4.80	1.90	2.10	0.84	65.09
20260306	0.02	4.06	3.00	1.90	1.86	2.76	1.42	1.59	4.38	4.45	4.98	1.99	2.12	0.41	64.99
20260226	0.02	4.09	3.04	1.92	1.86	2.74	1.34	1.61	4.36	4.59	5.22	1.67	2.20	0.41	64.85
20260211	0.02	4.10	3.07	1.92	1.88	2.74	1.38	1.59	4.35	4.57	5.19	1.67	2.19	0.41	64.84
20260206	0.02	4.11	3.10	1.91	1.92	2.67	1.37	1.61	4.26	4.59	5.30	1.64	2.13	0.41	64.89
20260130	0.02	4.14	3.12	1.87	1.94	2.65	1.44	1.54	4.21	4.98	5.08	1.40	2.52	0.00	65.02
20260123	0.02	4.14	3.06	1.96	1.86	2.59	1.55	1.50	4.23	4.79	4.98	2.15	1.84	0.41	64.81
20260116	0.02	4.16	3.12	1.89	1.86	2.61	1.51	1.61	4.16	4.87	5.07	1.86	2.19	0.42	64.56
20260109	0.02	4.18	3.13	1.91	1.87	2.60	1.44	1.62	4.34	4.69	5.17	2.17	1.86	0.90	64.04
20260102	0.02	4.20	3.10	1.95	1.88	2.58	1.46	1.57	4.36	4.85	5.04	2.14	1.86	0.90	64.03
20251226	0.02	4.17	3.09	1.94	1.84	2.57	1.50	1.51	4.45	4.72	5.08	1.62	2.16	0.92	64.34
20251219	0.02	4.17	3.09	1.97	1.85	2.57	1.46	1.48	4.44	4.83	5.13	1.61	2.15	0.88	64.28
20251212	0.02	4.17	3.11	1.96	1.82	2.57	1.42	1.62	4.25	5.00	4.97	1.90	2.52	0.42	64.17
20251205	0.02	4.20	3.09	1.98	1.78	2.60	1.40	1.62	4.31	5.00	4.98	1.89	2.92	0.00	64.16
20251128	0.02	4.22	3.11	1.95	1.77	2.63	1.40	1.74	4.34	4.92	5.20	1.91	2.57	0.00	64.16
20251121	0.02	4.24	3.13	1.98	1.75	2.65	1.40	1.66	4.48	4.87	5.11	1.94	2.54	0.00	64.16
20251114	0.02	4.21	3.12	2.01	1.76	2.70	1.39	1.61	4.59	4.69	5.28	1.94	2.21	0.50	63.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	4.99	5.20	5.22	4.99	0.20	5.12
2026-05	5.38	5.00	5.54	4.66	-0.38	5.11
2026-04	5.88	5.38	5.97	5.26	-0.32	5.66
2026-03	5.94	5.92	6.16	5.64	-0.02	5.88
2026-02	6.02	5.94	6.15	5.72	-0.03	5.89
2026-01	5.65	5.97	6.64	5.42	0.39	5.75
2025-12	5.67	5.58	6.05	5.46	-0.15	5.75
2025-11	5.78	5.73	5.92	5.44	-0.10	5.68
2025-10	5.92	5.83	6.16	5.76	-0.08	5.89
2025-09	6.13	5.93	6.18	5.81	-0.07	6.00
2025-08	6.35	6.00	6.50	5.87	-0.38	6.19
2025-07	6.34	6.38	6.65	6.30	0.05	6.41
2025-06	7.08	6.33	7.08	6.24	-0.77	6.65
2025-05	7.94	7.10	8.10	6.93	-0.80	7.57
2025-04	8.70	7.90	9.20	6.65	-0.75	8.11
2025-03	10.50	8.65	10.90	8.59	-1.55	9.93
2025-02	10.05	10.55	11.20	9.95	0.40	10.63
2025-01	11.05	10.15	11.15	9.20	-0.95	10.10
2024-12	12.70	11.10	13.80	10.80	-1.15	12.08
2024-11	11.35	12.25	13.60	10.80	0.95	11.68
2024-10	11.00	11.30	14.30	10.75	0.65	12.55
2024-09	8.85	10.65	10.65	8.21	1.68	8.69
2024-08	9.08	8.97	9.45	8.10	-0.11	8.51
2024-07	9.96	9.08	10.20	8.92	-0.74	9.58
2024-06	9.17	9.82	10.30	8.62	0.58	9.21
2024-05	9.28	9.24	9.92	9.13	-0.06	9.44
2024-04	8.87	9.30	9.40	8.22	0.38	8.75
2024-03	11.05	8.92	11.05	8.80	-2.03	9.75
2024-02	11.00	10.95	11.40	10.85	-0.05	11.08
2024-01	12.15	11.00	12.25	10.90	-1.25	11.51
2023-12	12.15	12.25	12.40	11.90	0.15	12.14
2023-11	11.75	12.10	12.45	11.55	0.35	11.92
2023-10	12.60	11.75	12.90	11.65	-0.80	12.25
2023-09	12.55	12.55	13.50	12.30	0.05	12.69
2023-08	14.50	12.50	14.60	12.20	-1.95	13.19
2023-07	15.50	14.45	15.60	13.75	-1.00	14.83
2023-06	15.90	15.45	16.60	15.40	-0.35	15.87
2023-05	15.50	15.80	17.15	14.80	0.50	15.83
2023-04	15.00	15.30	15.80	14.70	0.35	15.30
2023-03	17.35	14.95	18.65	14.55	-2.40	16.33
2023-02	18.45	17.35	18.80	16.90	-1.10	17.52
2023-01	17.25	18.45	18.90	16.50	1.20	17.30
2022-12	15.35	17.25	19.10	14.65	2.55	17.15
2022-11	13.45	14.70	14.70	13.10	1.40	13.50
2022-10	13.75	13.30	14.15	13.25	-0.60	13.69
2022-09	14.80	13.90	14.85	13.65	-0.90	14.41
2022-08	15.05	14.80	15.35	14.35	-0.20	14.77
2022-07	15.65	15.00	16.20	14.55	-0.65	15.24
2022-06	17.40	15.65	17.45	15.35	-1.80	16.24
2022-05	16.15	17.45	17.45	15.45	1.25	16.32
2022-04	16.90	16.20	17.35	15.70	-0.60	16.77
2022-03	17.60	16.80	17.95	16.60	-0.80	17.38
2022-02	17.10	17.60	17.80	17.05	0.60	17.57
2022-01	17.90	17.00	17.90	16.75	-0.80	17.24
2021-12	18.35	17.80	18.35	17.50	-0.85	17.79
2021-11	19.25	18.65	19.50	17.70	-0.55	18.66
2021-10	18.85	19.25	19.30	18.30	0.40	18.79
2021-09	20.15	18.85	21.25	18.30	-0.20	19.44
2021-08	20.75	19.90	21.05	19.65	-0.75	20.00
2021-07	24.40	20.65	26.25	20.60	-3.60	22.82
2021-06	19.45	24.25	25.10	19.20	5.00	21.35
2021-05	23.65	19.25	23.65	17.55	-5.75	20.26
2021-04	20.80	23.65	24.05	20.40	3.75	22.09
2021-03	20.35	20.40	21.00	19.50	0.00	20.15
2021-02	18.70	20.40	20.65	18.55	1.70	19.49
2021-01	21.10	18.70	21.45	18.30	-3.10	20.19
2020-12	21.80	21.35	23.60	20.75	-0.50	21.60
2020-11	20.50	21.85	22.40	20.50	1.50	21.66
2020-10	22.45	20.50	22.75	20.50	-1.85	21.91
2020-09	25.00	22.35	25.10	22.00	0.15	23.15
2020-08	23.45	24.95	25.15	23.45	1.35	24.26
2020-07	24.85	23.60	26.50	22.95	-1.35	24.59
2020-06	24.20	24.95	25.90	23.70	0.60	24.77
2020-05	24.05	24.35	25.10	22.80	-0.15	24.08
2020-04	19.75	24.50	25.30	19.65	5.05	20.98
2020-03	20.65	19.45	22.30	15.10	-2.45	19.11
2020-02	20.05	21.90	23.15	19.80	-0.10	22.04
2020-01	28.20	22.00	28.70	22.00	-6.20	26.83
2019-12	28.40	28.20	29.45	27.85	-0.30	28.42
2019-11	29.70	28.50	30.10	28.20	-1.15	29.21
2019-10	30.55	29.65	31.45	29.65	-0.85	30.10
2019-09	31.00	30.50	31.40	29.45	1.15	30.02
2019-08	33.85	30.80	33.85	29.95	-3.15	31.25
2019-07	34.90	33.95	35.15	32.60	-0.75	33.88
2019-06	33.95	34.70	35.15	33.60	0.85	34.06
2019-05	31.70	33.85	35.50	28.65	2.15	32.43
2019-04	33.65	31.70	34.00	31.15	-1.95	32.34
2019-03	38.80	33.65	39.65	33.50	-3.85	35.96
2019-02	34.40	37.50	37.75	33.85	3.45	35.22
2019-01	33.10	34.05	34.35	30.65	1.30	32.86
2018-12	32.60	32.75	35.35	30.55	0.70	32.74
2018-11	32.10	32.05	35.10	29.80	-0.05	32.32
2018-10	37.00	32.10	37.15	29.90	-6.05	32.97
2018-09	32.75	37.15	37.15	29.80	4.40	32.81
2018-08	31.45	32.75	33.05	26.75	2.35	30.79
2018-07	32.35	31.20	33.50	29.80	-1.15	31.39
2018-06	32.00	32.35	37.90	31.50	0.35	34.20
2018-05	30.55	32.00	33.55	29.10	1.00	30.99
2018-04	24.35	31.00	32.00	23.85	7.70	26.39
2018-03	22.70	23.30	23.45	21.35	0.55	22.62
2018-02	22.90	22.75	23.40	20.85	-0.15	22.43
2018-01	23.00	22.90	25.15	22.50	0.05	23.58
2017-12	20.80	22.85	23.45	20.55	2.15	22.29
2017-11	22.40	20.70	22.65	20.05	-1.70	21.39
2017-10	23.30	22.40	24.20	22.10	0.25	22.84
2017-09	23.95	23.20	24.35	22.80	-0.75	23.45
2017-08	23.45	23.95	24.40	22.15	0.70	23.36
2017-07	26.45	23.40	26.45	23.30	-3.00	24.95
2017-06	24.85	26.40	27.70	24.85	1.70	25.92
2017-05	23.50	24.70	26.40	23.15	1.20	24.40
2017-04	24.50	23.50	26.60	23.20	-0.70	24.15
2017-03	24.75	24.20	24.80	21.50	-0.30	23.52
2017-02	24.50	24.50	25.90	23.70	0.05	24.57
2017-01	21.60	24.45	24.60	21.55	2.85	23.00
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平