網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5907 大洋-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5907 大洋-KY
12/8:
16.95 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
195,531
6,045
32.35
141,657
72.45
24
6
7
1
10
68.06
15.00
20221125
195,531
5,914
33.06
142,535
72.90
26
9
6
1
10
68.05
13.40
20221118
195,531
5,917
33.05
142,582
72.92
26
9
6
1
10
68.04
13.50
20221111
195,531
5,930
32.97
142,575
72.92
26
9
6
1
10
68.04
13.45
20221104
195,531
5,932
32.96
142,993
73.13
27
10
6
1
10
68.04
13.35
20221028
195,531
5,939
32.92
142,972
73.12
27
10
6
1
10
68.03
13.40
20221021
195,531
5,953
32.85
142,993
73.13
27
10
6
1
10
68.02
13.50
20221014
195,531
5,970
32.75
142,901
73.08
27
11
5
1
10
68.02
13.85
20221007
195,531
5,992
32.63
142,660
72.96
27
11
5
1
10
67.95
13.90
20220930
195,531
5,990
32.64
142,757
73.01
27
10
5
1
11
68.34
13.90
20220923
195,531
5,998
32.60
142,844
73.05
27
10
4
2
11
68.28
14.10
20220916
195,531
5,988
32.65
143,178
73.23
27
10
4
1
12
68.92
14.60
20220908
195,531
6,008
32.55
143,473
73.38
27
10
4
1
12
69.07
14.60
20220902
195,531
6,012
32.52
143,597
73.44
27
10
4
1
12
69.13
14.75
20220826
195,531
6,005
32.56
143,607
73.44
27
9
5
1
12
69.14
14.90
20220819
195,531
6,009
32.54
143,617
73.45
27
9
5
1
12
69.14
14.75
20220812
195,531
6,015
32.51
143,606
73.44
27
9
5
1
12
69.13
14.80
20220805
195,531
6,022
32.47
143,948
73.62
27
8
6
1
12
69.27
14.85
20220729
195,531
6,031
32.42
143,897
73.59
27
9
5
1
12
69.27
15.00
20220722
195,531
6,035
32.40
143,904
73.60
27
9
5
1
12
69.27
14.85
20220715
195,531
6,021
32.47
143,622
73.45
26
8
5
1
12
69.34
16.20
20220708
195,531
6,031
32.42
143,582
73.43
26
8
5
1
12
69.34
15.45
20220701
195,531
6,038
32.38
143,563
73.42
26
8
5
1
12
69.33
15.40
20220624
195,531
6,041
32.37
143,595
73.44
26
8
5
1
12
69.35
15.80
20220617
195,531
6,041
32.37
143,815
73.55
26
8
5
1
12
69.47
16.00
20220610
195,531
6,047
32.34
143,771
73.53
26
8
5
1
12
69.47
16.45
20220602
195,531
6,046
32.34
143,765
73.53
26
8
5
1
12
69.47
17.15
20220527
195,531
6,069
32.22
143,772
73.53
26
8
5
1
12
69.47
17.20
20220520
195,531
6,090
32.11
143,767
73.53
26
9
4
1
12
69.47
16.55
20220513
195,531
6,118
31.96
143,755
73.52
26
9
4
1
12
69.47
15.45
20220506
195,531
6,134
31.88
143,748
73.52
26
9
4
1
12
69.48
16.10
20220429
195,531
6,141
31.84
143,744
73.51
26
9
4
1
12
69.47
16.20
20220422
195,531
6,155
31.77
143,349
73.31
25
7
5
1
12
69.47
16.75
20220415
195,531
6,176
31.66
143,238
73.26
25
7
5
1
12
69.42
16.90
20220408
195,531
6,200
31.54
143,220
73.25
25
7
5
1
12
69.40
16.75
20220401
195,531
6,214
31.47
143,164
73.22
25
7
5
1
12
69.37
17.05
20220325
195,531
6,232
31.38
143,207
73.24
25
7
5
1
12
69.39
17.00
20220318
195,531
6,245
31.31
143,242
73.26
25
7
5
1
12
69.41
17.50
20220311
195,531
6,262
31.23
143,138
73.20
25
7
5
1
12
69.36
17.50
20220304
195,531
6,276
31.16
142,990
73.13
25
7
5
1
12
69.29
17.60
20220225
195,531
6,293
31.07
142,805
73.03
25
7
5
1
12
69.20
17.60
20220218
195,531
6,314
30.97
142,795
73.03
25
7
5
1
12
69.20
17.70
20220211
195,531
6,317
30.95
142,802
73.03
25
7
5
1
12
69.20
17.60
20220126
195,531
6,323
30.92
142,800
73.03
25
7
5
1
12
69.20
17.00
20220121
195,531
6,338
30.85
142,276
72.76
25
7
5
1
12
68.93
17.10
20220114
195,531
6,351
30.79
142,581
72.92
25
7
5
1
12
69.09
17.00
20220107
195,531
6,380
30.65
142,594
72.93
25
7
5
1
12
69.10
17.50
20211230
195,531
6,377
30.66
142,774
73.02
25
7
5
1
12
69.21
17.80
20211224
195,531
6,382
30.64
142,511
72.88
24
8
3
1
12
69.29
18.00
20211217
195,531
6,392
30.59
142,524
72.89
24
7
4
1
12
69.30
17.80
20211210
195,531
6,400
30.55
142,519
72.89
24
7
4
1
12
69.30
17.60
20211203
195,531
6,401
30.55
142,518
72.89
24
8
3
1
12
69.30
17.80
20211126
195,531
6,449
30.32
142,397
72.83
24
8
3
1
12
69.29
18.15
20211119
195,531
6,440
30.36
142,116
72.68
24
9
2
1
12
69.20
18.35
20211112
195,531
6,450
30.31
142,154
72.70
24
9
2
1
12
69.23
18.45
20211105
195,531
6,408
30.51
141,761
72.50
23
8
2
1
12
69.25
19.00
20211029
195,531
6,417
30.47
141,885
72.56
23
8
2
1
12
69.30
19.25
20211022
195,531
6,431
30.40
141,872
72.56
23
8
2
1
12
69.30
18.95
20211015
195,531
6,457
30.28
141,899
72.57
23
8
2
1
12
69.32
18.70
20211008
195,531
6,470
30.22
141,801
72.52
23
8
2
1
12
69.29
18.65
20211001
195,531
6,480
30.17
141,794
72.52
23
8
2
1
12
69.29
18.60
20210924
195,531
6,492
30.12
141,783
72.51
23
8
2
1
12
69.29
18.95
20210917
195,531
6,502
30.07
141,802
72.52
23
8
2
1
12
69.29
18.85
20210910
195,531
6,460
30.27
142,049
72.65
23
8
2
1
12
69.42
19.95
20210903
195,531
6,452
30.31
142,790
73.03
23
7
2
1
13
70.12
20.15
20210827
195,531
6,373
30.68
143,361
73.32
23
7
2
2
12
69.92
20.00
20210820
195,531
6,366
30.71
143,438
73.36
23
7
2
2
12
69.96
19.85
20210813
195,531
6,344
30.82
143,188
73.23
23
7
2
1
13
70.35
19.85
20210806
195,531
6,327
30.90
143,369
73.32
23
7
2
1
13
70.46
20.05
20210730
195,531
6,310
30.99
143,366
73.32
22
6
2
2
12
70.20
20.65
20210723
195,531
6,283
31.12
143,434
73.36
23
7
2
1
13
70.46
22.05
20210716
195,531
6,270
31.19
144,298
73.80
24
9
2
1
12
70.45
22.55
20210709
195,531
6,369
30.70
144,509
73.91
24
10
2
0
12
70.69
24.30
20210702
195,531
6,430
30.41
144,200
73.75
24
10
2
0
12
70.52
24.20
20210625
195,531
6,547
29.87
145,115
74.22
26
11
4
0
11
70.10
24.15
20210618
195,531
6,467
30.24
144,219
73.76
26
12
4
0
10
69.39
20.50
20210611
195,531
6,466
30.24
144,653
73.98
27
13
4
0
10
69.42
20.00
20210604
195,531
6,453
30.30
144,359
73.83
26
12
4
0
10
69.44
19.80
20210528
195,531
6,454
30.30
144,493
73.90
26
11
5
0
10
69.50
19.45
20210521
195,531
6,509
30.04
144,495
73.90
26
11
5
0
10
69.51
19.00
20210514
195,531
6,552
29.84
144,916
74.11
27
12
4
1
10
69.48
19.05
20210507
195,531
6,555
29.83
145,086
74.20
26
10
5
1
10
69.74
23.15
20210429
195,531
6,554
29.83
145,508
74.42
25
9
4
1
11
70.54
23.65
20210423
195,531
6,511
30.03
145,552
74.44
25
10
3
2
10
70.19
22.70
20210416
195,531
6,373
30.68
146,585
74.97
26
10
4
2
10
70.44
21.45
20210409
195,531
6,259
31.24
147,111
75.24
26
10
5
1
10
70.68
21.45
20210401
195,531
6,251
31.28
147,259
75.31
26
11
4
1
10
70.84
20.65
20210326
195,531
6,269
31.19
147,522
75.45
27
11
4
1
11
70.97
20.00
20210319
195,531
6,302
31.03
147,742
75.56
27
11
4
2
10
70.59
20.20
20210312
195,531
6,280
31.14
147,681
75.53
26
10
4
2
10
70.76
20.45
20210305
195,531
6,274
31.17
147,959
75.67
26
11
3
2
10
70.89
19.95
20210226
195,531
6,278
31.15
148,230
75.81
26
10
4
3
9
70.52
20.40
20210219
195,531
6,271
31.18
148,607
76.00
26
10
4
3
9
70.70
20.20
20210209
195,531
6,281
31.13
148,204
75.80
25
9
4
3
9
70.71
18.65
20210205
195,531
6,288
31.10
148,187
75.79
25
9
4
3
9
70.70
18.65
20210129
195,531
6,308
31.00
148,151
75.77
25
9
4
3
9
70.70
18.70
20210122
195,531
6,343
30.83
147,956
75.67
25
8
4
2
11
71.39
19.35
20210115
195,531
6,395
30.58
147,990
75.69
25
8
4
2
11
71.46
20.60
20210108
195,531
6,285
31.11
148,279
75.83
25
8
4
2
11
71.61
20.75
20201231
195,531
6,311
30.98
147,484
75.43
23
6
4
2
11
71.75
21.35
20201225
195,531
6,324
30.92
147,515
75.44
23
6
4
2
11
71.76
21.15
20201218
195,531
6,335
30.87
147,482
75.43
23
6
4
2
11
71.76
21.15
20201211
195,531
6,356
30.76
147,553
75.46
23
6
4
2
11
71.76
21.25
20201204
195,531
6,443
30.35
147,548
75.46
22
5
4
2
11
72.03
22.60
20201127
195,531
6,468
30.23
147,095
75.23
21
4
4
2
11
72.01
21.80
20201120
195,531
6,462
30.26
147,313
75.34
21
4
4
2
11
72.12
21.80
20201113
195,531
6,484
30.16
147,454
75.41
21
4
4
2
11
72.20
21.90
20201106
195,531
6,488
30.14
147,088
75.22
20
3
4
2
11
72.25
21.25
20201030
195,531
6,507
30.05
147,078
75.22
20
3
4
2
11
72.25
20.50
20201023
195,531
6,521
29.98
147,125
75.24
20
3
4
2
11
72.27
21.85
20201016
195,531
6,533
29.93
147,154
75.26
20
3
4
2
11
72.30
22.10
20201008
195,531
6,548
29.86
147,171
75.27
20
3
4
2
11
72.30
22.35
20200930
195,531
6,563
29.79
147,168
75.27
20
3
4
2
11
72.30
22.35
20200925
195,531
6,582
29.71
147,148
75.26
20
3
4
2
11
72.30
22.25
20200918
195,531
6,565
29.78
147,116
75.24
20
3
4
2
11
72.29
23.95
20200911
195,531
6,690
29.23
145,983
74.66
20
3
4
2
11
71.70
22.95
20200904
195,531
6,819
28.67
145,381
74.35
19
3
4
2
10
71.35
22.25
20200828
195,531
6,663
29.35
144,906
74.11
17
1
5
2
9
71.35
24.80
20200821
195,531
6,640
29.45
145,387
74.35
18
2
5
2
9
71.33
24.55
20200814
195,531
6,638
29.46
145,384
74.35
18
2
5
2
9
71.32
24.25
20200807
195,531
6,649
29.41
145,779
74.56
19
3
5
2
9
71.32
23.95
20200731
195,531
6,661
29.35
145,788
74.56
19
3
5
2
9
71.32
23.60
20200724
195,531
6,651
29.40
145,276
74.30
20
2
6
1
11
71.29
24.15
20200717
195,531
6,663
29.35
145,556
74.44
22
5
4
2
11
70.82
24.20
20200710
195,531
6,635
29.47
145,979
74.66
23
6
4
2
11
70.82
25.35
20200703
195,531
6,685
29.25
145,557
74.44
22
5
4
2
11
70.83
25.35
20200624
195,531
6,692
29.22
145,560
74.44
22
5
4
2
11
70.82
25.05
20200619
195,531
6,700
29.18
145,565
74.45
22
5
4
2
11
70.82
24.80
20200612
195,531
6,704
29.17
145,580
74.45
22
5
4
2
11
70.82
24.45
20200605
195,531
6,661
29.35
145,850
74.59
22
5
4
2
11
70.91
24.70
20200529
195,531
6,592
29.66
146,581
74.97
23
5
5
2
11
70.91
24.35
20200522
195,531
6,532
29.93
146,889
75.12
23
5
5
2
11
71.05
23.75
20200515
195,531
6,549
29.86
146,859
75.11
23
5
5
2
11
71.05
23.25
20200508
195,531
6,525
29.97
147,228
75.30
23
4
5
3
11
71.05
24.35
20200430
195,531
6,341
30.84
146,586
74.97
22
4
4
3
11
71.06
24.50
20200424
195,531
6,326
30.91
147,344
75.36
23
4
4
3
12
71.60
20.90
20200417
195,531
6,362
30.73
147,161
75.26
23
5
3
3
12
71.47
21.00
20200410
195,531
6,386
30.62
147,117
75.24
23
4
4
3
12
71.45
20.80
20200401
195,531
6,409
30.51
146,608
74.98
22
3
3
4
12
71.37
20.00
20200327
195,531
6,441
30.36
146,374
74.86
22
3
3
4
12
71.27
19.65
20200320
195,531
6,549
29.86
144,938
74.13
21
1
4
4
12
70.65
16.60
20200313
195,531
6,700
29.18
144,913
74.11
24
5
3
4
12
69.97
18.00
20200306
195,531
6,782
28.83
144,280
73.79
24
5
4
5
10
68.81
21.15
20200227
195,531
6,827
28.64
144,036
73.66
25
4
5
4
12
69.07
21.90
20200221
195,531
6,868
28.47
143,001
73.13
23
3
4
4
12
69.06
22.20
20200214
195,531
6,889
28.38
142,821
73.04
23
3
4
5
11
68.56
22.50
20200207
195,531
6,886
28.40
143,200
73.24
23
4
5
3
11
69.03
22.05
20200131
195,531
6,898
28.35
144,229
73.76
24
6
3
3
12
69.62
22.00
20200120
195,531
6,901
28.33
144,090
73.69
24
6
3
3
12
69.53
27.10
20200117
195,531
6,908
28.31
144,141
73.72
24
6
3
2
13
70.06
27.20
20200110
195,531
6,957
28.11
143,658
73.47
23
5
3
3
12
69.54
27.45
20200103
195,531
6,960
28.09
143,404
73.34
22
3
3
3
13
70.05
28.00
20191227
195,531
6,953
28.12
143,406
73.34
22
3
3
3
13
70.10
28.10
20191220
195,531
6,944
28.16
143,849
73.57
23
4
4
2
13
70.09
28.35
20191213
195,531
6,976
28.03
144,000
73.65
23
4
4
2
13
70.14
28.50
20191206
195,531
6,830
28.63
144,557
73.93
24
5
4
2
13
70.17
28.75
20191129
195,531
6,853
28.53
144,370
73.83
23
4
4
2
13
70.33
28.50
20191122
195,531
6,857
28.52
144,476
73.89
23
5
3
2
13
70.45
28.75
20191115
195,531
6,760
28.92
144,387
73.84
23
4
4
2
13
70.45
29.20
20191108
195,531
6,794
28.78
144,505
73.90
23
4
4
2
13
70.51
29.60
20191101
195,531
6,769
28.89
144,578
73.94
24
5
4
3
12
69.74
29.70
20191025
195,531
6,775
28.86
144,700
74.00
24
5
4
3
12
69.81
30.30
20191018
195,531
6,730
29.05
144,651
73.98
24
5
4
3
12
69.84
29.85
20191009
195,531
6,785
28.82
144,624
73.96
24
5
4
3
12
69.83
29.95
20191004
195,531
6,802
28.75
144,604
73.95
24
5
4
3
12
69.83
29.85
20190927
195,531
6,628
29.50
144,599
73.95
24
5
4
3
12
69.84
30.50
20190920
195,531
6,617
29.55
144,228
73.76
23
4
4
2
13
70.37
30.15
20190912
195,531
6,646
29.42
144,284
73.79
23
4
4
2
13
70.41
30.40
20190906
195,531
6,663
29.35
144,300
73.80
23
4
4
2
13
70.42
29.85
20190830
195,531
6,571
29.76
144,450
73.88
24
4
5
2
13
70.19
30.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
141,657
72.42
26
142,535
72.87
26
142,582
72.90
* 600 張以上
18
138,842
70.99
17
138,196
70.66
17
138,188
70.66
* 800 張以上
11
134,017
68.53
11
133,988
68.51
11
133,984
68.51
* 1000 張以上
10
133,080
68.06
10
133,051
68.04
10
133,047
68.04
1-999股
349
24
0.01
333
24
0.01
333
25
0.01
1-5張
4,055
8,439
4.31
3,960
8,278
4.23
3,962
8,291
4.24
5-10張
719
5,929
3.03
704
5,817
2.97
700
5,786
2.95
10-15張
255
3,313
1.69
257
3,330
1.70
263
3,404
1.74
15-20張
156
2,937
1.50
153
2,883
1.47
152
2,857
1.46
20-30張
171
4,409
2.25
166
4,269
2.18
168
4,331
2.21
30-40張
68
2,447
1.25
71
2,556
1.30
69
2,478
1.26
40-50張
56
2,666
1.36
54
2,569
1.31
53
2,519
1.28
50-100張
107
7,581
3.87
107
7,625
3.89
110
7,854
4.01
100-200張
56
7,861
4.02
55
7,814
3.99
53
7,571
3.87
200-400張
29
8,269
4.22
28
7,831
4.00
28
7,834
4.00
400-600張
6
2,815
1.43
9
4,339
2.21
9
4,394
2.24
600-800張
7
4,825
2.46
6
4,208
2.15
6
4,204
2.15
800-1,000張
1
937
0.47
1
937
0.47
1
937
0.47
1,000張以上
10
133,080
68.06
10
133,051
68.04
10
133,047
68.04
合計
6,045
195,531
100.00
5,914
195,531
100.00
5,917
195,531
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.01
4.31
3.03
1.69
1.50
2.25
1.25
1.36
3.87
4.02
4.22
1.43
2.46
0.47
68.06
20221125
0.01
4.23
2.97
1.70
1.47
2.18
1.30
1.31
3.89
3.99
4.00
2.21
2.15
0.47
68.04
20221118
0.01
4.24
2.95
1.74
1.46
2.21
1.26
1.28
4.01
3.87
4.00
2.24
2.15
0.47
68.04
20221111
0.01
4.25
2.96
1.74
1.46
2.23
1.22
1.31
3.97
3.85
4.03
2.24
2.14
0.47
68.04
20221104
0.01
4.26
2.95
1.75
1.48
2.18
1.27
1.31
3.89
3.85
3.87
2.46
2.14
0.47
68.04
20221028
0.01
4.27
2.93
1.75
1.50
2.19
1.26
1.31
3.86
3.85
3.88
2.46
2.14
0.47
68.03
20221021
0.01
4.28
2.92
1.76
1.50
2.19
1.26
1.34
3.89
3.78
3.88
2.47
2.14
0.47
68.02
20221014
0.01
4.31
2.94
1.76
1.48
2.21
1.28
1.34
3.89
3.75
3.90
2.78
1.79
0.47
68.02
20221007
0.01
4.32
2.94
1.76
1.49
2.19
1.32
1.31
3.86
3.88
3.89
2.74
1.78
0.47
67.94
20220930
0.01
4.31
2.95
1.79
1.49
2.19
1.33
1.24
3.93
3.81
3.88
2.44
1.73
0.47
68.34
20220923
0.01
4.33
2.94
1.78
1.48
2.20
1.29
1.29
4.01
3.84
3.72
2.45
1.38
0.94
68.27
20220916
0.01
4.33
2.94
1.75
1.51
2.19
1.38
1.23
3.96
3.80
3.62
2.44
1.37
0.47
68.92
20220908
0.01
4.35
2.97
1.75
1.49
2.24
1.35
1.23
3.84
3.85
3.50
2.45
1.37
0.47
69.06
20220902
0.01
4.35
2.98
1.73
1.51
2.27
1.31
1.23
3.85
3.78
3.50
2.44
1.37
0.47
69.13
20220826
0.01
4.35
2.95
1.72
1.52
2.23
1.31
1.23
3.90
3.77
3.50
2.13
1.69
0.47
69.13
20220819
0.01
4.36
2.94
1.72
1.49
2.24
1.33
1.23
3.89
3.78
3.50
2.14
1.68
0.47
69.13
20220812
0.01
4.35
2.97
1.72
1.50
2.23
1.35
1.20
3.90
3.76
3.50
2.14
1.68
0.47
69.13
20220805
0.01
4.37
2.97
1.73
1.50
2.22
1.27
1.25
3.83
3.81
3.37
1.86
2.01
0.47
69.26
20220729
0.01
4.38
2.97
1.74
1.51
2.27
1.26
1.25
3.70
3.78
3.50
2.14
1.70
0.47
69.26
20220722
0.01
4.39
2.98
1.73
1.55
2.23
1.26
1.30
3.69
3.72
3.50
2.14
1.69
0.47
69.26
20220715
0.01
4.38
2.98
1.72
1.54
2.24
1.27
1.33
3.70
3.52
3.79
1.92
1.70
0.47
69.34
20220708
0.01
4.38
2.99
1.72
1.54
2.27
1.25
1.33
3.68
3.56
3.78
1.91
1.70
0.47
69.33
20220701
0.01
4.39
3.00
1.74
1.58
2.21
1.28
1.35
3.72
3.49
3.77
1.91
1.69
0.47
69.32
20220624
0.01
4.40
2.99
1.73
1.61
2.23
1.34
1.28
3.61
3.59
3.72
1.91
1.69
0.47
69.34
20220617
0.01
4.39
3.03
1.77
1.56
2.18
1.29
1.29
3.65
3.61
3.61
1.91
1.69
0.47
69.46
20220610
0.01
4.40
3.03
1.73
1.55
2.20
1.26
1.31
3.83
3.48
3.62
1.91
1.67
0.47
69.46
20220602
0.01
4.39
3.03
1.73
1.52
2.21
1.27
1.34
3.84
3.33
3.76
1.90
1.67
0.47
69.46
20220527
0.01
4.41
3.05
1.73
1.53
2.25
1.23
1.31
3.81
3.46
3.61
1.90
1.67
0.47
69.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
15.35
16.95
17.30
14.65
2.25
16.06
6,990
-
2022-11
13.45
14.70
14.70
13.10
1.40
13.50
3,182
1.63
2022-10
13.75
13.30
14.15
13.25
-0.60
13.69
1,510
0.77
2022-09
14.80
13.90
14.85
13.65
-0.90
14.41
5,617
2.87
2022-08
15.05
14.80
15.35
14.35
-0.20
14.77
2,626
1.34
2022-07
15.65
15.00
16.20
14.55
-0.65
15.24
1,964
1.00
2022-06
17.40
15.65
17.45
15.35
-1.80
16.24
1,709
0.87
2022-05
16.15
17.45
17.45
15.45
1.25
16.32
1,491
0.76
2022-04
16.90
16.20
17.35
15.70
-0.60
16.77
1,443
0.74
2022-03
17.60
16.80
17.95
16.60
-0.80
17.38
2,050
1.05
2022-02
17.10
17.60
17.80
17.05
0.60
17.57
1,235
0.63
2022-01
17.90
17.00
17.90
16.75
-0.80
17.24
1,714
0.88
2021-12
18.35
17.80
18.35
17.50
-0.85
17.79
2,239
1.15
2021-11
19.25
18.65
19.50
17.70
-0.55
18.66
3,121
1.60
2021-10
18.85
19.25
19.30
18.30
0.40
18.79
1,562
0.80
2021-09
20.15
18.85
21.25
18.30
-0.20
19.44
3,533
1.81
2021-08
20.75
19.90
21.05
19.65
-0.75
20.00
3,814
1.95
2021-07
24.40
20.65
26.25
20.60
-3.60
22.82
15,259
7.80
2021-06
19.45
24.25
25.10
19.20
5.00
21.35
18,251
9.33
2021-05
23.65
19.25
23.65
17.55
-5.75
20.26
10,119
5.18
2021-04
20.80
23.65
24.05
20.40
3.75
22.09
12,391
6.34
2021-03
20.35
20.40
21.00
19.50
0.00
20.15
4,954
2.53
2021-02
18.70
20.40
20.65
18.55
1.70
19.49
2,185
1.12
2021-01
21.10
18.70
21.45
18.30
-3.10
20.19
4,599
2.35
2020-12
21.80
21.35
23.60
20.75
-0.50
21.60
5,870
3.00
2020-11
20.50
21.85
22.40
20.50
1.50
21.66
2,085
1.07
2020-10
22.45
20.50
22.75
20.50
-1.85
21.91
1,409
0.72
2020-09
25.00
22.35
25.10
22.00
0.15
23.15
5,222
2.67
2020-08
23.45
24.95
25.15
23.45
1.35
24.26
4,600
2.35
2020-07
24.85
23.60
26.50
22.95
-1.35
24.59
5,844
2.99
2020-06
24.20
24.95
25.90
23.70
0.60
24.77
6,174
3.16
2020-05
24.05
24.35
25.10
22.80
-0.15
24.08
5,169
2.64
2020-04
19.75
24.50
25.30
19.65
5.05
20.98
7,787
3.98
2020-03
20.65
19.45
22.30
15.10
-2.45
19.11
10,903
5.58
2020-02
20.05
21.90
23.15
19.80
-0.10
22.04
9,213
4.71
2020-01
28.20
22.00
28.70
22.00
-6.20
26.83
5,701
2.92
2019-12
28.40
28.20
29.45
27.85
-0.30
28.42
7,992
4.09
2019-11
29.70
28.50
30.10
28.20
-1.15
29.21
7,006
3.58
2019-10
30.55
29.65
31.45
29.65
-0.85
30.10
5,753
2.94
2019-09
31.00
30.50
31.40
29.45
1.15
30.02
5,658
2.89
2019-08
33.85
30.80
33.85
29.95
-3.15
31.25
8,104
4.14
2019-07
34.90
33.95
35.15
32.60
-0.75
33.88
13,557
6.93
2019-06
33.95
34.70
35.15
33.60
0.85
34.06
15,826
8.09
2019-05
31.70
33.85
35.50
28.65
2.15
32.43
21,674
11.08
2019-04
33.65
31.70
34.00
31.15
-1.95
32.34
11,719
5.99
2019-03
38.80
33.65
39.65
33.50
-3.85
35.96
23,014
11.77
2019-02
34.40
37.50
37.75
33.85
3.45
35.22
20,461
10.36
2019-01
33.10
34.05
34.35
30.65
1.30
32.86
25,598
12.96
2018-12
32.60
32.75
35.35
30.55
0.70
32.74
32,157
16.28
2018-11
32.10
32.05
35.10
29.80
-0.05
32.32
40,583
20.55
2018-10
37.00
32.10
37.15
29.90
-6.05
32.97
42,489
21.52
2018-09
32.75
37.15
37.15
29.80
4.40
32.81
36,207
18.34
2018-08
31.45
32.75
33.05
26.75
2.35
30.79
16,029
8.12
2018-07
32.35
31.20
33.50
29.80
-1.15
31.39
17,705
8.97
2018-06
32.00
32.35
37.90
31.50
0.35
34.20
57,490
29.11
2018-05
30.55
32.00
33.55
29.10
1.00
30.99
52,717
26.70
2018-04
24.35
31.00
32.00
23.85
7.70
26.39
21,556
10.92
2018-03
22.70
23.30
23.45
21.35
0.55
22.62
3,457
1.75
2018-02
22.90
22.75
23.40
20.85
-0.15
22.43
3,169
1.60
2018-01
23.00
22.90
25.15
22.50
0.05
23.58
5,767
2.92
2017-12
20.80
22.85
23.45
20.55
2.15
22.29
5,164
2.59
2017-11
22.40
20.70
22.65
20.05
-1.70
21.39
3,472
1.74
2017-10
23.30
22.40
24.20
22.10
0.25
22.84
2,298
1.15
2017-09
23.95
23.20
24.35
22.80
-0.75
23.45
3,683
1.85
2017-08
23.45
23.95
24.40
22.15
0.70
23.36
6,837
3.43
2017-07
26.45
23.40
26.45
23.30
-3.00
24.95
4,888
2.45
2017-06
24.85
26.40
27.70
24.85
1.70
25.92
10,868
5.45
2017-05
23.50
24.70
26.40
23.15
1.20
24.40
10,141
5.08
2017-04
24.50
23.50
26.60
23.20
-0.70
24.15
9,220
4.62
2017-03
24.75
24.20
24.80
21.50
-0.30
23.52
7,285
3.65
2017-02
24.50
24.50
25.90
23.70
0.05
24.57
7,620
3.82
2017-01
21.60
24.45
24.60
21.55
2.85
23.00
3,767
1.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
12.05△0.05
2601 益航
8.76▽-0.12
2901 欣欣
23.40▽-0.10
2903 遠百
20.15▽-0.05
2905 三商
15.30▽-0.20
2906 高林
17.75△0.15
2908 特力
19.90±0.00
2910 統領
32.15▽-0.80
2911 麗嬰房
6.44▽-0.11
2912 統一超
273.50△2.50
2913 農林
22.80▽-0.95
2915 潤泰全
69.10▽-2.20
2929 淘帝-KY
12.50▽-0.45
2936 客思達-KY
±
2939 凱羿-KY
39.25▽-0.70
2945 三商家購
44.30▽-1.75
4807 日成-KY
22.20△0.45
5906 台南-KY
31.00△0.65
5907 大洋-KY
16.95△0.10
8429 金麗-KY
10.20▽-0.25
8443 阿瘦
11.00△0.05
8454 富邦媒
622.00▽-2.00