神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	195,531	5,812	33.64	136,824	69.98	23	4	9	0	10	65.87	9.08
20240403	195,531	5,819	33.60	136,844	69.99	24	7	7	0	10	65.86	8.78
20240329	195,531	5,851	33.42	136,397	69.76	23	6	7	0	10	65.86	8.92
20240322	195,531	5,868	33.32	136,813	69.97	24	7	7	0	10	65.86	9.14
20240315	195,531	5,929	32.98	136,416	69.77	23	6	7	0	10	65.86	9.36
20240308	195,531	5,941	32.91	136,034	69.57	22	5	7	0	10	65.86	10.50
20240301	195,531	5,961	32.80	135,589	69.34	21	4	7	0	10	65.85	10.95
20240223	195,531	5,966	32.77	135,565	69.33	21	4	7	1	9	65.32	11.25
20240216	195,531	5,986	32.66	135,522	69.31	21	4	7	1	9	65.33	10.95
20240205	195,531	5,991	32.64	135,493	69.29	21	4	7	1	9	65.33	10.95
20240202	195,531	6,003	32.57	135,493	69.29	21	4	7	1	9	65.33	11.00
20240126	195,531	6,009	32.54	135,476	69.29	21	4	7	1	9	65.33	11.05
20240119	195,531	6,005	32.56	135,813	69.46	22	5	7	1	9	65.33	11.20
20240112	195,531	6,018	32.49	135,798	69.45	22	5	7	1	9	65.32	11.85
20240105	195,531	6,015	32.51	135,783	69.44	22	5	7	1	9	65.32	12.00
20231229	195,531	6,032	32.42	135,745	69.42	22	5	8	0	9	65.32	12.25
20231222	195,531	6,031	32.42	135,677	69.39	22	5	8	0	9	65.30	12.00
20231215	195,531	6,027	32.44	135,656	69.38	22	5	8	0	9	65.30	12.10
20231208	195,531	6,035	32.40	135,574	69.34	22	5	8	0	9	65.31	12.35
20231201	195,531	6,040	32.37	135,514	69.31	22	6	7	0	9	65.31	12.05
20231124	195,531	6,048	32.33	135,876	69.49	23	7	7	0	9	65.31	12.15
20231117	195,531	6,061	32.26	135,876	69.49	23	7	7	0	9	65.31	11.90
20231110	195,531	6,068	32.22	135,871	69.49	23	7	7	0	9	65.31	11.80
20231103	195,531	6,064	32.24	136,002	69.56	23	7	7	0	9	65.31	11.80
20231027	195,531	6,074	32.19	136,041	69.58	23	7	7	0	9	65.31	11.85
20231020	195,531	6,067	32.23	136,047	69.58	23	7	7	0	9	65.31	12.20
20231013	195,531	6,082	32.15	136,412	69.76	24	8	7	0	9	65.31	12.35
20231006	195,531	6,081	32.15	136,462	69.79	24	7	8	0	9	65.32	12.45
20230928	195,531	6,092	32.10	136,519	69.82	24	7	8	0	9	65.32	12.55
20230922	195,531	6,097	32.07	136,529	69.82	24	7	7	1	9	65.32	12.70
20230915	195,531	6,097	32.07	136,568	69.84	24	7	7	1	9	65.32	13.25
20230908	195,531	6,098	32.06	136,567	69.84	24	7	7	1	9	65.32	12.35
20230901	195,531	6,098	32.06	136,573	69.85	24	7	7	1	9	65.32	12.75
20230825	195,531	6,097	32.07	136,562	69.84	24	7	7	1	9	65.32	12.55
20230818	195,531	6,121	31.94	136,577	69.85	24	7	7	1	9	65.32	12.60
20230811	195,531	6,120	31.95	137,974	70.56	26	9	6	1	10	65.84	13.60
20230804	195,531	6,147	31.81	138,432	70.80	27	10	6	1	10	65.84	14.35
20230728	195,531	6,144	31.82	138,444	70.80	27	10	6	1	10	65.85	14.35
20230721	195,531	6,182	31.63	138,640	70.90	27	10	6	1	10	65.93	14.50
20230714	195,531	6,206	31.51	138,615	70.89	27	10	6	1	10	65.91	14.85
20230707	195,531	6,242	31.33	138,182	70.67	26	9	5	2	10	65.88	15.30
20230630	195,531	6,255	31.26	138,831	71.00	27	10	5	2	10	65.91	15.45
20230621	195,531	6,259	31.24	139,363	71.27	28	11	5	2	10	65.92	15.80
20230616	195,531	6,270	31.19	139,410	71.30	28	11	5	2	10	65.96	15.95
20230609	195,531	6,288	31.10	139,407	71.30	28	11	5	2	10	65.95	16.15
20230602	195,531	6,316	30.96	138,567	70.87	26	9	5	2	10	65.98	15.90
20230526	195,531	6,311	30.98	139,049	71.11	27	10	5	2	10	66.01	16.10
20230519	195,531	6,266	31.21	138,986	71.08	26	9	5	2	10	66.20	16.10
20230512	195,531	6,098	32.06	139,857	71.53	27	10	5	2	10	66.47	14.90
20230505	195,531	6,125	31.92	139,315	71.25	26	9	5	2	10	66.43	15.50
20230428	195,531	6,146	31.81	140,131	71.67	28	11	5	2	10	66.39	15.30
20230421	195,531	6,142	31.84	139,786	71.49	27	10	5	2	10	66.33	14.90
20230414	195,531	6,157	31.76	140,252	71.73	28	10	7	1	10	66.33	15.50
20230407	195,531	6,170	31.69	140,166	71.68	28	10	7	1	10	66.27	15.50
20230331	195,531	6,138	31.86	139,825	71.51	25	7	6	1	11	67.22	14.95
20230324	195,531	6,097	32.07	140,905	72.06	25	7	6	1	11	67.78	15.70
20230317	195,531	6,099	32.06	140,984	72.10	25	7	6	1	11	67.85	15.55
20230310	195,531	6,111	32.00	141,300	72.26	26	9	5	2	10	67.43	17.70
20230303	195,531	6,118	31.96	141,598	72.42	25	6	8	1	10	67.63	18.05
20230224	195,531	6,109	32.01	141,629	72.43	25	6	7	2	10	67.56	17.35
20230217	195,531	6,139	31.85	141,633	72.44	25	6	7	2	10	67.58	17.05
20230210	195,531	6,159	31.75	141,638	72.44	25	7	6	2	10	67.59	17.10
20230203	195,531	6,269	31.19	141,751	72.50	25	7	6	2	10	67.69	17.85
20230117	195,531	6,225	31.41	141,139	72.18	24	7	5	2	10	67.81	17.15
20230113	195,531	6,230	31.39	141,165	72.20	24	7	5	2	10	67.83	16.80
20230106	195,531	6,232	31.38	141,278	72.25	24	7	5	2	10	67.89	17.50
20221230	195,531	6,209	31.49	141,521	72.38	24	7	5	2	10	68.05	17.25
20221223	195,531	6,123	31.93	141,531	72.38	24	7	5	2	10	68.05	17.65
20221216	195,531	6,149	31.80	141,138	72.18	23	6	5	2	10	68.06	17.80
20221209	195,531	6,060	32.27	142,108	72.68	25	7	7	1	10	68.05	17.45
20221202	195,531	6,045	32.35	141,657	72.45	24	6	7	1	10	68.06	15.00
20221125	195,531	5,914	33.06	142,535	72.90	26	9	6	1	10	68.05	13.40
20221118	195,531	5,917	33.05	142,582	72.92	26	9	6	1	10	68.04	13.50
20221111	195,531	5,930	32.97	142,575	72.92	26	9	6	1	10	68.04	13.45
20221104	195,531	5,932	32.96	142,993	73.13	27	10	6	1	10	68.04	13.35
20221028	195,531	5,939	32.92	142,972	73.12	27	10	6	1	10	68.03	13.40
20221021	195,531	5,953	32.85	142,993	73.13	27	10	6	1	10	68.02	13.50
20221014	195,531	5,970	32.75	142,901	73.08	27	11	5	1	10	68.02	13.85
20221007	195,531	5,992	32.63	142,660	72.96	27	11	5	1	10	67.95	13.90
20220930	195,531	5,990	32.64	142,757	73.01	27	10	5	1	11	68.34	13.90
20220923	195,531	5,998	32.60	142,844	73.05	27	10	4	2	11	68.28	14.10
20220916	195,531	5,988	32.65	143,178	73.23	27	10	4	1	12	68.92	14.60
20220908	195,531	6,008	32.55	143,473	73.38	27	10	4	1	12	69.07	14.60
20220902	195,531	6,012	32.52	143,597	73.44	27	10	4	1	12	69.13	14.75
20220826	195,531	6,005	32.56	143,607	73.44	27	9	5	1	12	69.14	14.90
20220819	195,531	6,009	32.54	143,617	73.45	27	9	5	1	12	69.14	14.75
20220812	195,531	6,015	32.51	143,606	73.44	27	9	5	1	12	69.13	14.80
20220805	195,531	6,022	32.47	143,948	73.62	27	8	6	1	12	69.27	14.85
20220729	195,531	6,031	32.42	143,897	73.59	27	9	5	1	12	69.27	15.00
20220722	195,531	6,035	32.40	143,904	73.60	27	9	5	1	12	69.27	14.85
20220715	195,531	6,021	32.47	143,622	73.45	26	8	5	1	12	69.34	16.20
20220708	195,531	6,031	32.42	143,582	73.43	26	8	5	1	12	69.34	15.45
20220701	195,531	6,038	32.38	143,563	73.42	26	8	5	1	12	69.33	15.40
20220624	195,531	6,041	32.37	143,595	73.44	26	8	5	1	12	69.35	15.80
20220617	195,531	6,041	32.37	143,815	73.55	26	8	5	1	12	69.47	16.00
20220610	195,531	6,047	32.34	143,771	73.53	26	8	5	1	12	69.47	16.45
20220602	195,531	6,046	32.34	143,765	73.53	26	8	5	1	12	69.47	17.15
20220527	195,531	6,069	32.22	143,772	73.53	26	8	5	1	12	69.47	17.20
20220520	195,531	6,090	32.11	143,767	73.53	26	9	4	1	12	69.47	16.55
20220513	195,531	6,118	31.96	143,755	73.52	26	9	4	1	12	69.47	15.45
20220506	195,531	6,134	31.88	143,748	73.52	26	9	4	1	12	69.48	16.10
20220429	195,531	6,141	31.84	143,744	73.51	26	9	4	1	12	69.47	16.20
20220422	195,531	6,155	31.77	143,349	73.31	25	7	5	1	12	69.47	16.75
20220415	195,531	6,176	31.66	143,238	73.26	25	7	5	1	12	69.42	16.90
20220408	195,531	6,200	31.54	143,220	73.25	25	7	5	1	12	69.40	16.75
20220401	195,531	6,214	31.47	143,164	73.22	25	7	5	1	12	69.37	17.05
20220325	195,531	6,232	31.38	143,207	73.24	25	7	5	1	12	69.39	17.00
20220318	195,531	6,245	31.31	143,242	73.26	25	7	5	1	12	69.41	17.50
20220311	195,531	6,262	31.23	143,138	73.20	25	7	5	1	12	69.36	17.50
20220304	195,531	6,276	31.16	142,990	73.13	25	7	5	1	12	69.29	17.60
20220225	195,531	6,293	31.07	142,805	73.03	25	7	5	1	12	69.20	17.60
20220218	195,531	6,314	30.97	142,795	73.03	25	7	5	1	12	69.20	17.70
20220211	195,531	6,317	30.95	142,802	73.03	25	7	5	1	12	69.20	17.60
20220126	195,531	6,323	30.92	142,800	73.03	25	7	5	1	12	69.20	17.00
20220121	195,531	6,338	30.85	142,276	72.76	25	7	5	1	12	68.93	17.10
20220114	195,531	6,351	30.79	142,581	72.92	25	7	5	1	12	69.09	17.00
20220107	195,531	6,380	30.65	142,594	72.93	25	7	5	1	12	69.10	17.50
20211230	195,531	6,377	30.66	142,774	73.02	25	7	5	1	12	69.21	17.80
20211224	195,531	6,382	30.64	142,511	72.88	24	8	3	1	12	69.29	18.00
20211217	195,531	6,392	30.59	142,524	72.89	24	7	4	1	12	69.30	17.80
20211210	195,531	6,400	30.55	142,519	72.89	24	7	4	1	12	69.30	17.60
20211203	195,531	6,401	30.55	142,518	72.89	24	8	3	1	12	69.30	17.80
20211126	195,531	6,449	30.32	142,397	72.83	24	8	3	1	12	69.29	18.15
20211119	195,531	6,440	30.36	142,116	72.68	24	9	2	1	12	69.20	18.35
20211112	195,531	6,450	30.31	142,154	72.70	24	9	2	1	12	69.23	18.45
20211105	195,531	6,408	30.51	141,761	72.50	23	8	2	1	12	69.25	19.00
20211029	195,531	6,417	30.47	141,885	72.56	23	8	2	1	12	69.30	19.25
20211022	195,531	6,431	30.40	141,872	72.56	23	8	2	1	12	69.30	18.95
20211015	195,531	6,457	30.28	141,899	72.57	23	8	2	1	12	69.32	18.70
20211008	195,531	6,470	30.22	141,801	72.52	23	8	2	1	12	69.29	18.65
20211001	195,531	6,480	30.17	141,794	72.52	23	8	2	1	12	69.29	18.60
20210924	195,531	6,492	30.12	141,783	72.51	23	8	2	1	12	69.29	18.95
20210917	195,531	6,502	30.07	141,802	72.52	23	8	2	1	12	69.29	18.85
20210910	195,531	6,460	30.27	142,049	72.65	23	8	2	1	12	69.42	19.95
20210903	195,531	6,452	30.31	142,790	73.03	23	7	2	1	13	70.12	20.15
20210827	195,531	6,373	30.68	143,361	73.32	23	7	2	2	12	69.92	20.00
20210820	195,531	6,366	30.71	143,438	73.36	23	7	2	2	12	69.96	19.85
20210813	195,531	6,344	30.82	143,188	73.23	23	7	2	1	13	70.35	19.85
20210806	195,531	6,327	30.90	143,369	73.32	23	7	2	1	13	70.46	20.05
20210730	195,531	6,310	30.99	143,366	73.32	22	6	2	2	12	70.20	20.65
20210723	195,531	6,283	31.12	143,434	73.36	23	7	2	1	13	70.46	22.05
20210716	195,531	6,270	31.19	144,298	73.80	24	9	2	1	12	70.45	22.55
20210709	195,531	6,369	30.70	144,509	73.91	24	10	2	0	12	70.69	24.30
20210702	195,531	6,430	30.41	144,200	73.75	24	10	2	0	12	70.52	24.20
20210625	195,531	6,547	29.87	145,115	74.22	26	11	4	0	11	70.10	24.15
20210618	195,531	6,467	30.24	144,219	73.76	26	12	4	0	10	69.39	20.50
20210611	195,531	6,466	30.24	144,653	73.98	27	13	4	0	10	69.42	20.00
20210604	195,531	6,453	30.30	144,359	73.83	26	12	4	0	10	69.44	19.80
20210528	195,531	6,454	30.30	144,493	73.90	26	11	5	0	10	69.50	19.45
20210521	195,531	6,509	30.04	144,495	73.90	26	11	5	0	10	69.51	19.00
20210514	195,531	6,552	29.84	144,916	74.11	27	12	4	1	10	69.48	19.05
20210507	195,531	6,555	29.83	145,086	74.20	26	10	5	1	10	69.74	23.15
20210429	195,531	6,554	29.83	145,508	74.42	25	9	4	1	11	70.54	23.65
20210423	195,531	6,511	30.03	145,552	74.44	25	10	3	2	10	70.19	22.70
20210416	195,531	6,373	30.68	146,585	74.97	26	10	4	2	10	70.44	21.45
20210409	195,531	6,259	31.24	147,111	75.24	26	10	5	1	10	70.68	21.45
20210401	195,531	6,251	31.28	147,259	75.31	26	11	4	1	10	70.84	20.65
20210326	195,531	6,269	31.19	147,522	75.45	27	11	4	1	11	70.97	20.00
20210319	195,531	6,302	31.03	147,742	75.56	27	11	4	2	10	70.59	20.20
20210312	195,531	6,280	31.14	147,681	75.53	26	10	4	2	10	70.76	20.45
20210305	195,531	6,274	31.17	147,959	75.67	26	11	3	2	10	70.89	19.95
20210226	195,531	6,278	31.15	148,230	75.81	26	10	4	3	9	70.52	20.40
20210219	195,531	6,271	31.18	148,607	76.00	26	10	4	3	9	70.70	20.20
20210209	195,531	6,281	31.13	148,204	75.80	25	9	4	3	9	70.71	18.65
20210205	195,531	6,288	31.10	148,187	75.79	25	9	4	3	9	70.70	18.65
20210129	195,531	6,308	31.00	148,151	75.77	25	9	4	3	9	70.70	18.70
20210122	195,531	6,343	30.83	147,956	75.67	25	8	4	2	11	71.39	19.35
20210115	195,531	6,395	30.58	147,990	75.69	25	8	4	2	11	71.46	20.60
20210108	195,531	6,285	31.11	148,279	75.83	25	8	4	2	11	71.61	20.75
20201231	195,531	6,311	30.98	147,484	75.43	23	6	4	2	11	71.75	21.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.02	4.08	2.89	1.76	1.59	2.56	1.36	1.21	4.14	5.50	4.87	0.93	3.17	0.00	65.86
20240403	0.02	4.08	2.85	1.85	1.59	2.53	1.46	1.24	4.17	4.99	5.19	1.64	2.48	0.00	65.85
20240329	0.02	4.11	2.87	1.85	1.57	2.46	1.47	1.21	4.37	5.28	4.97	1.42	2.47	0.00	65.85
20240322	0.02	4.11	2.92	1.83	1.55	2.46	1.51	1.20	4.41	5.16	4.81	1.62	2.48	0.00	65.85
20240315	0.01	4.17	2.99	1.79	1.58	2.56	1.50	1.13	4.28	5.35	4.82	1.42	2.48	0.00	65.85
20240308	0.01	4.19	2.93	1.79	1.58	2.58	1.48	1.24	4.35	4.86	5.36	1.21	2.49	0.00	65.86
20240301	0.01	4.20	2.97	1.80	1.59	2.60	1.41	1.30	4.47	4.65	5.61	0.97	2.52	0.00	65.84
20240223	0.01	4.18	3.00	1.81	1.62	2.51	1.45	1.27	4.47	4.50	5.79	0.97	2.52	0.50	65.32
20240216	0.01	4.21	2.97	1.81	1.67	2.49	1.42	1.30	4.31	4.61	5.81	0.97	2.52	0.48	65.32
20240205	0.01	4.21	2.98	1.81	1.69	2.50	1.40	1.32	4.36	4.56	5.81	0.97	2.52	0.47	65.32
20240202	0.01	4.22	2.99	1.82	1.68	2.52	1.38	1.33	4.25	4.76	5.69	0.97	2.52	0.47	65.32
20240126	0.01	4.23	3.01	1.82	1.66	2.51	1.40	1.29	4.32	4.71	5.69	0.97	2.51	0.46	65.32
20240119	0.01	4.23	3.00	1.84	1.58	2.50	1.43	1.24	4.39	4.72	5.55	1.18	2.51	0.43	65.32
20240112	0.01	4.25	2.96	1.84	1.56	2.55	1.54	1.24	4.26	4.35	5.92	1.18	2.53	0.41	65.32
20240105	0.01	4.24	2.96	1.85	1.58	2.55	1.52	1.15	4.30	4.38	5.96	1.18	2.53	0.41	65.32
20231229	0.01	4.24	2.99	1.87	1.57	2.54	1.50	1.15	4.30	4.37	5.97	1.18	2.92	0.00	65.32
20231222	0.01	4.24	2.99	1.87	1.52	2.61	1.47	1.20	4.28	4.38	6.00	1.18	2.90	0.00	65.30
20231215	0.01	4.24	2.96	1.89	1.51	2.56	1.48	1.18	4.34	4.40	5.99	1.17	2.89	0.00	65.30
20231208	0.01	4.23	2.98	1.87	1.55	2.55	1.54	1.16	4.19	4.42	6.10	1.17	2.84	0.00	65.30
20231201	0.01	4.25	2.98	1.88	1.55	2.50	1.52	1.17	4.20	4.33	6.24	1.48	2.51	0.00	65.30
20231124	0.01	4.26	2.98	1.86	1.56	2.57	1.52	1.14	4.17	4.43	5.94	1.66	2.51	0.00	65.30
20231117	0.01	4.26	3.01	1.86	1.55	2.57	1.52	1.21	4.09	4.53	5.85	1.66	2.51	0.00	65.30
20231110	0.01	4.26	3.01	1.88	1.54	2.49	1.49	1.24	4.17	4.53	5.82	1.65	2.51	0.00	65.31
20231103	0.01	4.26	3.01	1.87	1.58	2.47	1.45	1.19	4.25	4.62	5.69	1.72	2.51	0.00	65.31
20231027	0.01	4.26	3.02	1.88	1.56	2.50	1.46	1.18	4.27	4.51	5.71	1.73	2.52	0.00	65.31
20231020	0.01	4.25	3.06	1.87	1.56	2.44	1.49	1.15	4.06	4.57	5.90	1.74	2.51	0.00	65.31
20231013	0.01	4.27	3.08	1.84	1.52	2.51	1.55	1.08	4.06	4.65	5.62	1.94	2.50	0.00	65.31
20231006	0.01	4.27	3.07	1.82	1.50	2.53	1.55	1.10	4.11	4.68	5.52	1.62	2.84	0.00	65.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	8.87	8.61	9.40	8.25	-0.31	8.82	5,349	-
2024-03	11.05	8.92	11.05	8.80	-2.03	9.75	6,905	3.53
2024-02	11.00	10.95	11.40	10.85	-0.05	11.08	1,715	0.88
2024-01	12.15	11.00	12.25	10.90	-1.25	11.51	3,029	1.55
2023-12	12.15	12.25	12.40	11.90	0.15	12.14	2,207	1.13
2023-11	11.75	12.10	12.45	11.55	0.35	11.92	2,228	1.14
2023-10	12.60	11.75	12.90	11.65	-0.80	12.25	2,064	1.06
2023-09	12.55	12.55	13.50	12.30	0.05	12.69	1,698	0.87
2023-08	14.50	12.50	14.60	12.20	-1.95	13.19	4,532	2.32
2023-07	15.50	14.45	15.60	13.75	-1.00	14.83	3,182	1.63
2023-06	15.90	15.45	16.60	15.40	-0.35	15.87	3,607	1.84
2023-05	15.50	15.80	17.15	14.80	0.50	15.83	9,022	4.61
2023-04	15.00	15.30	15.80	14.70	0.35	15.30	3,627	1.86
2023-03	17.35	14.95	18.65	14.55	-2.40	16.33	15,530	7.94
2023-02	18.45	17.35	18.80	16.90	-1.10	17.52	6,576	3.36
2023-01	17.25	18.45	18.90	16.50	1.20	17.30	9,176	4.69
2022-12	15.35	17.25	19.10	14.65	2.55	17.15	24,672	12.62
2022-11	13.45	14.70	14.70	13.10	1.40	13.50	3,182	1.63
2022-10	13.75	13.30	14.15	13.25	-0.60	13.69	1,510	0.77
2022-09	14.80	13.90	14.85	13.65	-0.90	14.41	5,617	2.87
2022-08	15.05	14.80	15.35	14.35	-0.20	14.77	2,626	1.34
2022-07	15.65	15.00	16.20	14.55	-0.65	15.24	1,964	1.00
2022-06	17.40	15.65	17.45	15.35	-1.80	16.24	1,709	0.87
2022-05	16.15	17.45	17.45	15.45	1.25	16.32	1,491	0.76
2022-04	16.90	16.20	17.35	15.70	-0.60	16.77	1,443	0.74
2022-03	17.60	16.80	17.95	16.60	-0.80	17.38	2,050	1.05
2022-02	17.10	17.60	17.80	17.05	0.60	17.57	1,235	0.63
2022-01	17.90	17.00	17.90	16.75	-0.80	17.24	1,714	0.88
2021-12	18.35	17.80	18.35	17.50	-0.85	17.79	2,239	1.15
2021-11	19.25	18.65	19.50	17.70	-0.55	18.66	3,121	1.60
2021-10	18.85	19.25	19.30	18.30	0.40	18.79	1,562	0.80
2021-09	20.15	18.85	21.25	18.30	-0.20	19.44	3,533	1.81
2021-08	20.75	19.90	21.05	19.65	-0.75	20.00	3,814	1.95
2021-07	24.40	20.65	26.25	20.60	-3.60	22.82	15,259	7.80
2021-06	19.45	24.25	25.10	19.20	5.00	21.35	18,251	9.33
2021-05	23.65	19.25	23.65	17.55	-5.75	20.26	10,119	5.18
2021-04	20.80	23.65	24.05	20.40	3.75	22.09	12,391	6.34
2021-03	20.35	20.40	21.00	19.50	0.00	20.15	4,954	2.53
2021-02	18.70	20.40	20.65	18.55	1.70	19.49	2,185	1.12
2021-01	21.10	18.70	21.45	18.30	-3.10	20.19	4,599	2.35
2020-12	21.80	21.35	23.60	20.75	-0.50	21.60	5,870	3.00
2020-11	20.50	21.85	22.40	20.50	1.50	21.66	2,085	1.07
2020-10	22.45	20.50	22.75	20.50	-1.85	21.91	1,409	0.72
2020-09	25.00	22.35	25.10	22.00	0.15	23.15	5,222	2.67
2020-08	23.45	24.95	25.15	23.45	1.35	24.26	4,600	2.35
2020-07	24.85	23.60	26.50	22.95	-1.35	24.59	5,844	2.99
2020-06	24.20	24.95	25.90	23.70	0.60	24.77	6,174	3.16
2020-05	24.05	24.35	25.10	22.80	-0.15	24.08	5,169	2.64
2020-04	19.75	24.50	25.30	19.65	5.05	20.98	7,787	3.98
2020-03	20.65	19.45	22.30	15.10	-2.45	19.11	10,903	5.58
2020-02	20.05	21.90	23.15	19.80	-0.10	22.04	9,213	4.71
2020-01	28.20	22.00	28.70	22.00	-6.20	26.83	5,701	2.92
2019-12	28.40	28.20	29.45	27.85	-0.30	28.42	7,992	4.09
2019-11	29.70	28.50	30.10	28.20	-1.15	29.21	7,006	3.58
2019-10	30.55	29.65	31.45	29.65	-0.85	30.10	5,753	2.94
2019-09	31.00	30.50	31.40	29.45	1.15	30.02	5,658	2.89
2019-08	33.85	30.80	33.85	29.95	-3.15	31.25	8,104	4.14
2019-07	34.90	33.95	35.15	32.60	-0.75	33.88	13,557	6.93
2019-06	33.95	34.70	35.15	33.60	0.85	34.06	15,826	8.09
2019-05	31.70	33.85	35.50	28.65	2.15	32.43	21,674	11.08
2019-04	33.65	31.70	34.00	31.15	-1.95	32.34	11,719	5.99
2019-03	38.80	33.65	39.65	33.50	-3.85	35.96	23,014	11.77
2019-02	34.40	37.50	37.75	33.85	3.45	35.22	20,461	10.36
2019-01	33.10	34.05	34.35	30.65	1.30	32.86	25,598	12.96
2018-12	32.60	32.75	35.35	30.55	0.70	32.74	32,157	16.28
2018-11	32.10	32.05	35.10	29.80	-0.05	32.32	40,583	20.55
2018-10	37.00	32.10	37.15	29.90	-6.05	32.97	42,489	21.52
2018-09	32.75	37.15	37.15	29.80	4.40	32.81	36,207	18.34
2018-08	31.45	32.75	33.05	26.75	2.35	30.79	16,029	8.12
2018-07	32.35	31.20	33.50	29.80	-1.15	31.39	17,705	8.97
2018-06	32.00	32.35	37.90	31.50	0.35	34.20	57,490	29.11
2018-05	30.55	32.00	33.55	29.10	1.00	30.99	52,717	26.70
2018-04	24.35	31.00	32.00	23.85	7.70	26.39	21,556	10.92
2018-03	22.70	23.30	23.45	21.35	0.55	22.62	3,457	1.75
2018-02	22.90	22.75	23.40	20.85	-0.15	22.43	3,169	1.60
2018-01	23.00	22.90	25.15	22.50	0.05	23.58	5,767	2.92
2017-12	20.80	22.85	23.45	20.55	2.15	22.29	5,164	2.59
2017-11	22.40	20.70	22.65	20.05	-1.70	21.39	3,472	1.74
2017-10	23.30	22.40	24.20	22.10	0.25	22.84	2,298	1.15
2017-09	23.95	23.20	24.35	22.80	-0.75	23.45	3,683	1.85
2017-08	23.45	23.95	24.40	22.15	0.70	23.36	6,837	3.43
2017-07	26.45	23.40	26.45	23.30	-3.00	24.95	4,888	2.45
2017-06	24.85	26.40	27.70	24.85	1.70	25.92	10,868	5.45
2017-05	23.50	24.70	26.40	23.15	1.20	24.40	10,141	5.08
2017-04	24.50	23.50	26.60	23.20	-0.70	24.15	9,220	4.62
2017-03	24.75	24.20	24.80	21.50	-0.30	23.52	7,285	3.65
2017-02	24.50	24.50	25.90	23.70	0.05	24.57	7,620	3.82
2017-01	21.60	24.45	24.60	21.55	2.85	23.00	3,767	1.89
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平