網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5907 大洋-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5907 大洋-KY
1/22:
19.35 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
195,531
6,343
30.83
147,956
75.67
25
8
4
2
11
71.39
19.35
20210115
195,531
6,395
30.58
147,990
75.69
25
8
4
2
11
71.46
20.60
20210108
195,531
6,285
31.11
148,279
75.83
25
8
4
2
11
71.61
20.75
20201231
195,531
6,311
30.98
147,484
75.43
23
6
4
2
11
71.75
21.35
20201225
195,531
6,324
30.92
147,515
75.44
23
6
4
2
11
71.76
21.15
20201218
195,531
6,335
30.87
147,482
75.43
23
6
4
2
11
71.76
21.15
20201211
195,531
6,356
30.76
147,553
75.46
23
6
4
2
11
71.76
21.25
20201204
195,531
6,443
30.35
147,548
75.46
22
5
4
2
11
72.03
22.60
20201127
195,531
6,468
30.23
147,095
75.23
21
4
4
2
11
72.01
21.80
20201120
195,531
6,462
30.26
147,313
75.34
21
4
4
2
11
72.12
21.80
20201113
195,531
6,484
30.16
147,454
75.41
21
4
4
2
11
72.20
21.90
20201106
195,531
6,488
30.14
147,088
75.22
20
3
4
2
11
72.25
21.25
20201030
195,531
6,507
30.05
147,078
75.22
20
3
4
2
11
72.25
20.50
20201023
195,531
6,521
29.98
147,125
75.24
20
3
4
2
11
72.27
21.85
20201016
195,531
6,533
29.93
147,154
75.26
20
3
4
2
11
72.30
22.10
20201008
195,531
6,548
29.86
147,171
75.27
20
3
4
2
11
72.30
22.35
20200930
195,531
6,563
29.79
147,168
75.27
20
3
4
2
11
72.30
22.35
20200925
195,531
6,582
29.71
147,148
75.26
20
3
4
2
11
72.30
22.25
20200918
195,531
6,565
29.78
147,116
75.24
20
3
4
2
11
72.29
23.95
20200911
195,531
6,690
29.23
145,983
74.66
20
3
4
2
11
71.70
22.95
20200904
195,531
6,819
28.67
145,381
74.35
19
3
4
2
10
71.35
22.25
20200828
195,531
6,663
29.35
144,906
74.11
17
1
5
2
9
71.35
24.80
20200821
195,531
6,640
29.45
145,387
74.35
18
2
5
2
9
71.33
24.55
20200814
195,531
6,638
29.46
145,384
74.35
18
2
5
2
9
71.32
24.25
20200807
195,531
6,649
29.41
145,779
74.56
19
3
5
2
9
71.32
23.95
20200731
195,531
6,661
29.35
145,788
74.56
19
3
5
2
9
71.32
23.60
20200724
195,531
6,651
29.40
145,276
74.30
20
2
6
1
11
71.29
24.15
20200717
195,531
6,663
29.35
145,556
74.44
22
5
4
2
11
70.82
24.20
20200710
195,531
6,635
29.47
145,979
74.66
23
6
4
2
11
70.82
25.35
20200703
195,531
6,685
29.25
145,557
74.44
22
5
4
2
11
70.83
25.35
20200624
195,531
6,692
29.22
145,560
74.44
22
5
4
2
11
70.82
25.05
20200619
195,531
6,700
29.18
145,565
74.45
22
5
4
2
11
70.82
24.80
20200612
195,531
6,704
29.17
145,580
74.45
22
5
4
2
11
70.82
24.45
20200605
195,531
6,661
29.35
145,850
74.59
22
5
4
2
11
70.91
24.70
20200529
195,531
6,592
29.66
146,581
74.97
23
5
5
2
11
70.91
24.35
20200522
195,531
6,532
29.93
146,889
75.12
23
5
5
2
11
71.05
23.75
20200515
195,531
6,549
29.86
146,859
75.11
23
5
5
2
11
71.05
23.25
20200508
195,531
6,525
29.97
147,228
75.30
23
4
5
3
11
71.05
24.35
20200430
195,531
6,341
30.84
146,586
74.97
22
4
4
3
11
71.06
24.50
20200424
195,531
6,326
30.91
147,344
75.36
23
4
4
3
12
71.60
20.90
20200417
195,531
6,362
30.73
147,161
75.26
23
5
3
3
12
71.47
21.00
20200410
195,531
6,386
30.62
147,117
75.24
23
4
4
3
12
71.45
20.80
20200401
195,531
6,409
30.51
146,608
74.98
22
3
3
4
12
71.37
20.00
20200327
195,531
6,441
30.36
146,374
74.86
22
3
3
4
12
71.27
19.65
20200320
195,531
6,549
29.86
144,938
74.13
21
1
4
4
12
70.65
16.60
20200313
195,531
6,700
29.18
144,913
74.11
24
5
3
4
12
69.97
18.00
20200306
195,531
6,782
28.83
144,280
73.79
24
5
4
5
10
68.81
21.15
20200227
195,531
6,827
28.64
144,036
73.66
25
4
5
4
12
69.07
21.90
20200221
195,531
6,868
28.47
143,001
73.13
23
3
4
4
12
69.06
22.20
20200214
195,531
6,889
28.38
142,821
73.04
23
3
4
5
11
68.56
22.50
20200207
195,531
6,886
28.40
143,200
73.24
23
4
5
3
11
69.03
22.05
20200131
195,531
6,898
28.35
144,229
73.76
24
6
3
3
12
69.62
22.00
20200120
195,531
6,901
28.33
144,090
73.69
24
6
3
3
12
69.53
27.10
20200117
195,531
6,908
28.31
144,141
73.72
24
6
3
2
13
70.06
27.20
20200110
195,531
6,957
28.11
143,658
73.47
23
5
3
3
12
69.54
27.45
20200103
195,531
6,960
28.09
143,404
73.34
22
3
3
3
13
70.05
28.00
20191227
195,531
6,953
28.12
143,406
73.34
22
3
3
3
13
70.10
28.10
20191220
195,531
6,944
28.16
143,849
73.57
23
4
4
2
13
70.09
28.35
20191213
195,531
6,976
28.03
144,000
73.65
23
4
4
2
13
70.14
28.50
20191206
195,531
6,830
28.63
144,557
73.93
24
5
4
2
13
70.17
28.75
20191129
195,531
6,853
28.53
144,370
73.83
23
4
4
2
13
70.33
28.50
20191122
195,531
6,857
28.52
144,476
73.89
23
5
3
2
13
70.45
28.75
20191115
195,531
6,760
28.92
144,387
73.84
23
4
4
2
13
70.45
29.20
20191108
195,531
6,794
28.78
144,505
73.90
23
4
4
2
13
70.51
29.60
20191101
195,531
6,769
28.89
144,578
73.94
24
5
4
3
12
69.74
29.70
20191025
195,531
6,775
28.86
144,700
74.00
24
5
4
3
12
69.81
30.30
20191018
195,531
6,730
29.05
144,651
73.98
24
5
4
3
12
69.84
29.85
20191009
195,531
6,785
28.82
144,624
73.96
24
5
4
3
12
69.83
29.95
20191004
195,531
6,802
28.75
144,604
73.95
24
5
4
3
12
69.83
29.85
20190927
195,531
6,628
29.50
144,599
73.95
24
5
4
3
12
69.84
30.50
20190920
195,531
6,617
29.55
144,228
73.76
23
4
4
2
13
70.37
30.15
20190912
195,531
6,646
29.42
144,284
73.79
23
4
4
2
13
70.41
30.40
20190906
195,531
6,663
29.35
144,300
73.80
23
4
4
2
13
70.42
29.85
20190830
195,531
6,571
29.76
144,450
73.88
24
4
5
2
13
70.19
30.80
20190823
195,531
6,579
29.72
144,772
74.04
24
5
3
3
13
70.20
30.90
20190816
195,531
6,554
29.83
145,237
74.28
25
5
4
3
13
70.15
30.50
20190808
195,531
6,497
30.10
145,390
74.36
25
4
5
3
13
70.14
32.00
20190802
195,531
6,504
30.06
145,453
74.39
25
4
4
4
13
70.11
32.80
20190726
195,531
6,445
30.34
146,362
74.85
27
5
5
4
13
70.07
33.65
20190719
195,531
6,376
30.67
146,988
75.17
28
6
5
4
13
70.05
33.75
20190712
195,531
6,379
30.65
146,993
75.18
28
6
5
4
13
70.12
33.95
20190705
195,531
6,305
31.01
147,662
75.52
30
10
3
4
13
69.99
34.70
20190628
195,531
6,404
30.53
147,926
75.65
30
9
4
4
13
70.02
34.70
20190621
195,531
6,172
31.68
148,238
75.81
30
7
6
3
14
70.59
33.85
20190614
195,531
6,227
31.40
148,694
76.05
32
8
6
3
15
70.62
33.70
20190606
195,531
6,236
31.36
148,123
75.75
30
6
6
3
15
70.66
33.80
20190531
195,531
6,288
31.10
148,142
75.76
31
8
5
3
15
70.48
33.85
20190524
195,531
6,334
30.87
148,440
75.92
31
7
6
3
15
70.46
35.40
20190517
195,531
6,440
30.36
146,954
75.16
28
5
5
3
15
70.54
31.65
20190510
195,531
6,447
30.33
146,985
75.17
28
4
6
3
15
70.62
30.40
20190503
195,531
6,461
30.26
146,983
75.17
28
4
6
3
15
70.66
32.30
20190426
195,531
6,431
30.40
147,413
75.39
28
4
6
3
15
70.84
31.75
20190419
195,531
6,248
31.29
147,768
75.57
28
5
6
3
14
70.81
31.95
20190412
195,531
6,228
31.40
148,541
75.97
30
5
8
3
14
70.58
32.05
20190403
195,531
6,210
31.49
149,148
76.28
31
7
6
4
14
70.59
33.20
20190329
195,531
6,159
31.75
149,685
76.55
32
8
7
3
14
70.81
33.65
20190322
195,531
6,158
31.75
148,896
76.15
30
7
7
2
14
70.86
34.10
20190315
195,531
6,191
31.58
149,264
76.34
32
9
7
2
14
70.58
37.95
20190308
197,469
6,288
31.40
150,633
76.28
32
11
5
2
14
70.72
36.75
20190227
197,469
6,521
30.28
150,507
76.22
32
10
7
2
13
70.20
37.50
20190222
197,469
6,609
29.88
149,110
75.51
29
7
6
3
13
70.20
35.90
20190215
197,469
6,603
29.91
149,803
75.86
31
10
6
2
13
70.30
33.85
20190130
197,469
6,498
30.39
150,500
76.21
32
10
7
2
13
70.32
34.05
20190125
197,469
6,508
30.34
149,805
75.86
31
10
6
1
14
70.88
34.05
20190118
197,469
6,389
30.91
151,158
76.55
32
10
5
3
14
71.00
33.55
20190111
197,469
6,369
31.00
150,251
76.09
28
7
5
1
15
72.04
31.80
20190104
197,469
6,351
31.09
149,935
75.93
28
7
5
1
15
71.90
32.45
20181228
197,469
6,371
30.99
149,327
75.62
27
6
5
2
14
71.33
32.75
20181222
197,469
6,437
30.68
149,754
75.84
28
6
6
2
14
71.29
32.80
20181214
197,469
6,469
30.53
150,325
76.13
29
7
6
2
14
71.35
33.90
20181207
197,469
6,805
29.02
149,032
75.47
27
5
7
1
14
71.25
31.40
20181130
197,469
6,427
30.72
151,122
76.53
29
6
6
4
13
70.99
32.05
20181123
197,469
6,359
31.05
151,093
76.51
29
5
7
4
13
70.82
31.80
20181116
197,469
6,423
30.74
150,358
76.14
28
4
7
3
14
71.21
31.25
20181109
197,469
6,445
30.64
149,490
75.70
27
4
7
2
14
71.30
34.15
20181102
197,469
6,333
31.18
149,200
75.56
28
6
7
3
12
70.12
33.05
20181026
197,469
6,369
31.00
149,411
75.66
28
5
9
1
13
70.70
31.55
20181019
197,469
6,380
30.95
150,598
76.26
30
6
9
3
12
70.24
32.70
20181012
197,469
6,350
31.10
150,348
76.14
29
6
8
2
13
70.86
31.70
20181005
197,469
6,418
30.77
150,397
76.16
28
5
9
1
13
71.22
33.00
20180928
197,469
6,303
31.33
149,941
75.93
28
4
9
2
13
70.90
37.15
20180921
197,469
6,319
31.25
149,653
75.79
28
4
10
1
13
70.93
35.10
20180914
197,469
6,129
32.22
151,106
76.52
28
3
10
1
14
71.95
31.90
20180907
197,469
6,174
31.98
150,488
76.21
27
3
9
1
14
71.97
31.50
20180831
197,469
6,201
31.84
150,847
76.39
27
6
7
0
14
72.36
32.75
20180824
197,469
6,307
31.31
149,741
75.83
25
6
5
0
14
72.50
31.45
20180817
197,469
6,290
31.39
149,166
75.54
24
4
6
0
14
72.38
30.60
20180810
197,469
6,392
30.89
149,084
75.50
24
4
6
0
14
72.37
29.70
20180803
197,469
6,446
30.63
149,016
75.46
24
5
5
0
14
72.35
30.70
20180727
197,469
6,481
30.47
149,495
75.71
25
5
6
0
14
72.34
31.70
20180720
197,469
6,579
30.02
149,416
75.67
25
6
5
0
14
72.37
31.20
20180713
197,469
6,360
31.05
149,502
75.71
25
7
4
0
14
72.51
32.00
20180706
197,469
6,228
31.71
149,455
75.69
24
6
4
0
14
72.85
30.10
20180629
197,469
6,179
31.96
150,136
76.03
26
7
4
1
14
72.54
32.35
20180622
197,469
5,913
33.40
151,258
76.60
27
7
5
2
13
72.35
32.85
20180615
197,469
6,073
32.52
151,892
76.92
28
8
6
2
12
71.87
35.25
20180608
197,469
5,102
38.70
152,921
77.44
27
8
6
0
13
73.43
35.80
20180601
197,469
4,264
46.31
154,995
78.49
26
9
4
0
13
74.96
34.50
20180525
197,469
4,224
46.75
154,403
78.19
24
6
5
0
13
75.08
31.30
20180518
197,469
4,130
47.81
155,821
78.91
27
9
4
2
12
74.55
32.30
20180511
197,469
4,098
48.19
155,915
78.96
27
10
4
1
12
74.83
31.70
20180504
197,469
4,049
48.77
155,719
78.86
27
10
5
0
12
74.80
29.10
20180427
197,469
3,942
50.09
155,537
78.77
27
11
4
0
12
74.80
30.05
20180420
197,469
3,813
51.79
154,926
78.46
26
10
4
0
12
74.73
25.80
20180413
197,469
3,833
51.52
154,692
78.34
26
11
3
0
12
74.65
26.35
20180403
197,469
3,843
51.38
154,004
77.99
24
8
4
0
12
74.66
24.40
20180331
197,469
3,854
51.24
153,858
77.92
24
8
4
0
12
74.63
23.30
20180323
197,469
3,880
50.89
153,769
77.87
24
9
3
0
12
74.61
21.70
20180316
197,469
3,886
50.82
153,893
77.93
24
10
2
0
12
74.60
22.60
20180309
197,469
3,904
50.58
153,820
77.90
24
10
2
0
12
74.59
22.90
20180302
197,469
3,912
50.48
154,190
78.08
25
11
2
0
12
74.58
22.90
20180223
197,469
3,920
50.37
154,175
78.08
25
11
2
0
12
74.58
22.80
20180214
197,469
3,944
50.07
153,218
77.59
23
9
2
0
12
74.53
20180209
197,469
3,966
49.79
153,164
77.56
23
9
2
0
12
74.53
21.90
20180202
197,469
4,012
49.22
153,495
77.73
24
10
2
0
12
74.45
23.10
20180126
197,469
4,054
48.71
154,346
78.16
26
11
3
0
12
74.39
23.35
20180119
197,469
4,081
48.39
154,252
78.11
26
11
3
0
12
74.36
23.35
20180112
199,499
4,290
46.50
155,783
78.09
25
10
3
0
12
74.61
24.10
20180105
199,499
4,133
48.27
155,271
77.83
25
11
2
0
12
74.45
24.80
20171229
199,499
4,128
48.33
155,244
77.82
25
11
2
0
12
74.45
22.85
20171222
199,499
4,067
49.05
155,188
77.79
25
11
2
0
12
74.45
22.80
20171215
199,499
4,056
49.19
155,030
77.71
25
11
2
0
12
74.38
23.20
20171208
199,499
3,888
51.31
154,979
77.68
25
11
2
0
12
74.38
21.10
20171201
199,499
3,920
50.89
155,625
78.01
26
10
3
1
12
74.23
20.70
20171124
199,499
3,933
50.72
155,643
78.02
25
10
3
1
11
74.23
20.85
20171117
199,499
3,934
50.71
155,196
77.79
24
9
3
1
11
74.23
20.30
20171110
199,499
3,964
50.33
154,286
77.34
22
7
3
1
11
74.23
22.40
20171103
199,499
3,968
50.28
154,322
77.35
22
7
3
1
11
74.23
22.40
20171027
199,499
3,981
50.11
155,179
77.78
24
10
2
0
12
74.71
22.60
20171020
199,499
3,982
50.10
155,152
77.77
24
10
2
0
12
74.71
22.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
21.10
19.35
21.45
19.15
-2.45
20.55
3,846
-
2020-12
21.80
21.35
23.60
20.75
-0.50
21.60
5,870
3.00
2020-11
20.50
21.85
22.40
20.50
1.50
21.66
2,085
1.07
2020-10
22.45
20.50
22.75
20.50
-1.85
21.91
1,409
0.72
2020-09
25.00
22.35
25.10
22.00
0.15
23.15
5,222
2.67
2020-08
23.45
24.95
25.15
23.45
1.35
24.26
4,600
2.35
2020-07
24.85
23.60
26.50
22.95
-1.35
24.59
5,844
2.99
2020-06
24.20
24.95
25.90
23.70
0.60
24.77
6,174
3.16
2020-05
24.05
24.35
25.10
22.80
-0.15
24.08
5,169
2.64
2020-04
19.75
24.50
25.30
19.65
5.05
20.98
7,787
3.98
2020-03
20.65
19.45
22.30
15.10
-2.45
19.11
10,903
5.58
2020-02
20.05
21.90
23.15
19.80
-0.10
22.04
9,213
4.71
2020-01
28.20
22.00
28.70
22.00
-6.20
26.83
5,701
2.92
2019-12
28.40
28.20
29.45
27.85
-0.30
28.42
7,992
4.09
2019-11
29.70
28.50
30.10
28.20
-1.15
29.21
7,006
3.58
2019-10
30.55
29.65
31.45
29.65
-0.85
30.10
5,753
2.94
2019-09
31.00
30.50
31.40
29.45
1.15
30.02
5,658
2.89
2019-08
33.85
30.80
33.85
29.95
-3.15
31.25
8,104
4.14
2019-07
34.90
33.95
35.15
32.60
-0.75
33.88
13,557
6.93
2019-06
33.95
34.70
35.15
33.60
0.85
34.06
15,826
8.09
2019-05
31.70
33.85
35.50
28.65
2.15
32.43
21,674
11.08
2019-04
33.65
31.70
34.00
31.15
-1.95
32.34
11,719
5.99
2019-03
38.80
33.65
39.65
33.50
-3.85
35.96
23,014
11.77
2019-02
34.40
37.50
37.75
33.85
3.45
35.22
20,461
10.36
2019-01
33.10
34.05
34.35
30.65
1.30
32.86
25,598
12.96
2018-12
32.60
32.75
35.35
30.55
0.70
32.74
32,157
16.28
2018-11
32.10
32.05
35.10
29.80
-0.05
32.32
40,583
20.55
2018-10
37.00
32.10
37.15
29.90
-6.05
32.97
42,489
21.52
2018-09
32.75
37.15
37.15
29.80
4.40
32.81
36,207
18.34
2018-08
31.45
32.75
33.05
26.75
2.35
30.79
16,029
8.12
2018-07
32.35
31.20
33.50
29.80
-1.15
31.39
17,705
8.97
2018-06
32.00
32.35
37.90
31.50
0.35
34.20
57,490
29.11
2018-05
30.55
32.00
33.55
29.10
1.00
30.99
52,717
26.70
2018-04
24.35
31.00
32.00
23.85
7.70
26.39
21,556
10.92
2018-03
22.70
23.30
23.45
21.35
0.55
22.62
3,457
1.75
2018-02
22.90
22.75
23.40
20.85
-0.15
22.43
3,169
1.60
2018-01
23.00
22.90
25.15
22.50
0.05
23.58
5,767
2.92
2017-12
20.80
22.85
23.45
20.55
2.15
22.29
5,164
2.59
2017-11
22.40
20.70
22.65
20.05
-1.70
21.39
3,472
1.74
2017-10
23.30
22.40
24.20
22.10
0.25
22.84
2,298
1.15
2017-09
23.95
23.20
24.35
22.80
-0.75
23.45
3,683
1.85
2017-08
23.45
23.95
24.40
22.15
0.70
23.36
6,837
3.43
2017-07
26.45
23.40
26.45
23.30
-3.00
24.95
4,888
2.45
2017-06
24.85
26.40
27.70
24.85
1.70
25.92
10,868
5.45
2017-05
23.50
24.70
26.40
23.15
1.20
24.40
10,141
5.08
2017-04
24.50
23.50
26.60
23.20
-0.70
24.15
9,220
4.62
2017-03
24.75
24.20
24.80
21.50
-0.30
23.52
7,285
3.65
2017-02
24.50
24.50
25.90
23.70
0.05
24.57
7,620
3.82
2017-01
21.60
24.45
24.60
21.55
2.85
23.00
3,767
1.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
13.70△0.15
2601 益航
9.34△0.03
2614 東森
16.10△0.10
2901 欣欣
23.50▽-0.25
2903 遠百
22.25±0.00
2905 三商
20.05▽-0.15
2906 高林
15.65△0.05
2908 特力
25.65▽-0.50
2910 統領
±
2911 麗嬰房
6.60△0.10
2912 統一超
266.50▽-3.50
2913 農林
16.75△0.05
2915 潤泰全
68.60△0.30
2929 淘帝-KY
11.00▽-0.80
2936 客思達-KY
20.00±0.00
2939 凱羿-KY
28.70▽-0.20
4807 日成-KY
23.65△0.20
5906 台南-KY
49.10△1.40
5907 大洋-KY
19.35▽-0.20
8429 金麗-KY
8.45△0.02
8443 阿瘦
10.85▽-0.15
8454 富邦媒
837.00△13.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。