神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	90,890	6,842	13.28	55,898	61.50	15	2	1	2	10	57.75	11.35
20200703	90,890	6,741	13.48	55,911	61.52	15	2	1	2	10	57.81	11.30
20200624	90,890	6,619	13.73	56,293	61.94	16	3	1	2	10	57.81	9.91
20200619	90,890	6,631	13.71	55,886	61.49	15	2	1	2	10	57.81	9.09
20200612	90,890	6,647	13.67	55,830	61.43	15	2	1	2	10	57.73	9.00
20200605	90,890	6,692	13.58	55,839	61.44	15	2	1	2	10	57.73	9.58
20200529	90,890	6,766	13.43	55,738	61.33	15	2	1	2	10	57.72	9.71
20200522	90,890	6,592	13.79	55,637	61.21	14	1	0	3	10	57.62	8.95
20200515	90,890	6,589	13.79	55,647	61.23	14	1	0	3	10	57.63	8.06
20200508	90,890	6,603	13.76	55,646	61.22	14	1	0	3	10	57.63	8.06
20200430	90,890	6,622	13.73	55,621	61.20	14	1	0	3	10	57.60	8.20
20200424	90,890	6,642	13.68	55,611	61.19	14	1	0	3	10	57.59
20200417	90,890	6,656	13.66	55,594	61.17	14	1	0	3	10	57.57	8.11
20200410	90,890	6,656	13.66	55,594	61.17	14	1	0	3	10	57.57	7.15
20200401	90,890	6,654	13.66	55,520	61.09	14	1	0	3	10	57.49	6.43
20200327	90,890	6,658	13.65	55,520	61.09	14	1	0	3	10	57.49	6.32
20200320	90,890	6,657	13.65	55,500	61.06	14	1	0	3	10	57.47	5.85
20200313	90,890	6,689	13.59	55,500	61.06	14	1	0	3	10	57.47	7.46
20200306	90,890	6,729	13.51	55,502	61.07	15	3	0	2	10	57.47	8.88
20200227	90,890	6,753	13.46	55,117	60.64	14	1	1	2	10	57.47	8.70
20200221	90,890	6,761	13.44	55,114	60.64	14	1	1	2	10	57.46	8.99
20200214	90,890	6,776	13.41	55,101	60.62	14	1	1	2	10	57.46	9.01
20200207	90,890	6,772	13.42	55,005	60.52	14	2	0	2	10	57.39	9.00
20200131	90,890	6,786	13.39	55,007	60.52	14	1	1	2	10	57.36	9.07
20200120	90,890	6,800	13.37	54,960	60.47	14	2	0	2	10	57.36	10.00
20200117	90,890	6,802	13.36	54,959	60.47	14	2	0	2	10	57.36	9.98
20200110	90,890	6,815	13.34	54,972	60.48	14	2	0	2	10	57.36	9.80
20200103	90,890	6,797	13.37	54,892	60.39	14	2	0	2	10	57.38	10.05
20191227	90,890	6,813	13.34	54,889	60.39	14	2	0	2	10	57.38	10.30
20191220	90,890	6,815	13.34	54,870	60.37	14	2	0	2	10	57.33	10.25
20191213	90,890	6,829	13.31	54,843	60.34	14	2	0	2	10	57.32	10.00
20191206	90,890	6,844	13.28	54,777	60.27	14	2	0	2	10	57.26	10.10
20191129	90,890	6,861	13.25	54,637	60.11	14	2	0	2	10	57.17	10.50
20191122	90,890	6,882	13.21	55,178	60.71	15	3	0	2	10	57.05	10.90
20191115	90,890	6,880	13.21	54,752	60.24	14	1	1	2	10	57.00	10.90
20191108	90,890	6,925	13.12	54,441	59.90	14	1	1	2	10	56.71	11.05
20191101	90,890	6,979	13.02	54,220	59.66	14	1	1	2	10	56.42	11.20
20191025	90,890	6,969	13.04	54,380	59.83	15	2	1	2	10	56.08	11.55
20191018	90,890	6,991	13.00	53,827	59.22	14	1	1	2	10	56.00	10.55
20191009	90,890	7,049	12.89	53,538	58.90	14	1	1	3	9	54.74	11.20
20191004	90,890	7,090	12.82	53,466	58.83	14	2	0	3	9	54.74	11.45
20190927	90,890	7,093	12.81	53,284	58.63	14	2	0	3	9	54.74	11.25
20190920	90,890	7,107	12.79	52,639	57.92	13	2	0	2	9	54.80	10.95
20190912	90,890	7,145	12.72	52,953	58.26	14	2	1	2	9	54.62	10.50
20190906	90,890	7,177	12.66	53,096	58.42	14	2	1	2	9	54.61	10.25
20190830	90,890	7,255	12.53	53,006	58.32	14	2	1	2	9	54.53	9.95
20190823	90,890	7,207	12.61	52,924	58.23	14	2	1	2	9	54.50	9.46
20190816	90,890	7,235	12.56	52,745	58.03	14	2	1	2	9	54.32	9.46
20190808	90,890	7,249	12.54	52,771	58.06	14	2	1	2	9	54.29	9.52
20190802	90,890	7,280	12.48	52,788	58.08	14	2	1	2	9	54.31	9.83
20190726	90,890	7,301	12.45	52,775	58.07	14	2	1	2	9	54.28	10.15
20190719	90,890	7,341	12.38	52,987	58.30	15	3	1	2	9	54.28	10.05
20190712	90,890	7,360	12.35	52,630	57.91	14	2	1	2	9	54.28	9.83
20190705	90,890	7,372	12.33	52,645	57.92	14	2	1	2	9	54.28	9.80
20190628	90,890	7,397	12.29	52,609	57.88	14	3	0	2	9	54.28	9.90
20190621	90,890	7,412	12.26	52,578	57.85	14	3	0	2	9	54.28	9.90
20190614	90,890	7,420	12.25	52,611	57.89	14	3	0	2	9	54.28	9.85
20190606	90,890	7,444	12.21	52,578	57.85	14	3	0	2	9	54.28	9.58
20190531	90,890	7,456	12.19	52,525	57.79	14	3	0	2	9	54.28
20190524	90,890	7,467	12.17	52,534	57.80	14	3	0	2	9	54.28	9.86
20190517	90,890	7,489	12.14	52,510	57.77	14	3	0	2	9	54.28	9.80
20190510	90,890	7,516	12.09	51,951	57.16	13	2	0	2	9	54.28	10.00
20190503	90,890	7,527	12.08	51,492	56.65	12	1	0	2	9	54.24
20190426	90,890	7,559	12.02	51,899	57.10	13	2	0	2	9	54.24	11.00
20190419	90,890	7,590	11.97	52,158	57.39	13	1	1	2	9	54.19	11.15
20190412	90,890	7,658	11.87	52,018	57.23	13	1	1	2	9	54.15	11.20
20190403	90,890	7,631	11.91	51,963	57.17	13	2	0	2	9	54.15	11.10
20190329	90,890	7,653	11.88	51,915	57.12	13	2	0	2	9	54.15	11.15
20190322	90,890	7,702	11.80	51,791	56.98	13	2	0	2	9	54.10	11.90
20190315	90,890	7,679	11.84	52,013	57.23	13	1	1	2	9	54.15	11.65
20190308	90,890	7,693	11.81	51,942	57.15	13	2	0	2	9	54.15	10.50
20190227	90,890	7,712	11.79	51,853	57.05	13	2	0	2	9	54.15	11.05
20190222	90,890	7,739	11.74	52,275	57.52	14	3	0	2	9	54.15	11.20
20190215	90,890	7,801	11.65	52,296	57.54	14	3	0	2	9	54.16	11.00
20190130	90,890	7,792	11.66	52,266	57.51	14	3	0	2	9	54.16	10.50
20190125	90,890	7,792	11.66	52,383	57.63	14	3	0	2	9	54.16	10.20
20190118	90,890	7,801	11.65	52,287	57.53	14	3	0	2	9	54.13	10.15
20190111	90,890	7,845	11.59	51,826	57.02	13	2	0	2	9	54.13	10.15
20190104	90,890	7,873	11.54	51,816	57.01	13	2	0	2	9	54.13	10.05
20181228	90,890	7,879	11.54	52,260	57.50	14	3	0	2	9	54.13	10.55
20181222	90,890	7,900	11.51	51,778	56.97	13	2	0	2	9	54.13	10.70
20181214	90,890	7,953	11.43	51,346	56.49	12	1	0	2	9	54.13	11.75
20181207	90,890	7,836	11.60	52,251	57.49	14	3	0	2	9	54.22	11.55
20181130	90,890	7,790	11.67	51,813	57.01	13	1	1	2	9	53.88	11.60
20181123	90,890	7,619	11.93	51,852	57.05	13	1	1	2	9	53.81	11.55
20181116	90,890	7,685	11.83	52,464	57.72	14	2	1	2	9	53.81	10.30
20181109	90,890	7,674	11.84	51,976	57.19	13	1	1	2	9	53.80	10.35
20181102	90,890	7,705	11.80	52,070	57.29	13	1	0	3	9	53.68	10.20
20181026	90,890	7,750	11.73	52,245	57.48	13	1	0	2	10	54.95	9.17
20181019	90,890	7,800	11.65	52,158	57.39	13	1	0	2	10	54.86	10.35
20181012	90,890	7,822	11.62	52,622	57.90	14	2	0	2	10	54.92	10.35
20181005	90,890	7,858	11.57	52,027	57.24	13	1	0	2	10	54.83	11.75
20180928	90,890	7,900	11.51	51,723	56.91	13	1	0	3	9	53.51	13.65
20180921	90,890	7,932	11.46	52,091	57.31	14	2	1	2	9	53.58	14.25
20180914	90,890	7,918	11.48	52,021	57.24	14	2	1	2	9	53.54	14.45
20180907	90,890	7,991	11.37	51,820	57.01	14	2	1	2	9	53.45	14.95
20180831	90,890	7,977	11.39	51,924	57.13	14	2	1	2	9	53.41	16.10
20180824	90,890	7,965	11.41	51,693	56.88	14	2	0	3	9	53.11	14.70
20180817	90,890	7,970	11.40	52,082	57.30	15	3	0	3	9	52.98	14.15
20180810	90,890	8,130	11.18	51,882	57.08	15	3	0	3	9	52.84	15.30
20180803	90,890	7,965	11.41	51,066	56.19	14	3	0	2	9	52.57	16.15
20180727	90,890	8,033	11.31	50,787	55.88	14	3	0	2	9	52.40	17.75
20180720	90,890	7,432	12.23	51,340	56.49	15	4	0	2	9	52.40	17.65
20180713	90,890	7,329	12.40	52,838	58.13	17	4	1	3	9	52.23	18.80
20180706	90,890	7,326	12.41	52,185	57.42	15	3	0	2	10	53.92	19.00
20180629	90,890	7,133	12.74	52,352	57.60	15	2	1	2	10	53.92	21.50
20180622	90,890	7,222	12.59	53,785	59.18	17	2	3	3	9	52.83	17.20
20180615	90,890	7,270	12.50	53,168	58.50	17	4	1	3	9	52.51	14.75
20180608	90,890	7,155	12.70	51,055	56.17	14	2	1	2	9	52.41	14.00
20180601	90,890	7,271	12.50	50,947	56.05	15	3	1	2	9	51.63	13.30
20180525	90,890	7,233	12.57	50,867	55.97	16	5	1	2	8	50.33	11.35
20180518	90,890	7,235	12.56	50,750	55.84	16	5	1	2	8	50.33	11.60
20180511	90,890	7,126	12.75	50,212	55.25	15	3	2	2	8	50.33	10.60
20180504	90,890	7,032	12.93	50,998	56.11	15	2	1	4	8	50.33	11.45
20180427	90,890	7,030	12.93	50,708	55.79	15	3	1	2	9	51.46	10.65
20180420	90,890	7,117	12.77	50,876	55.98	15	3	1	2	9	51.55	11.70
20180413	90,890	7,141	12.73	50,835	55.93	14	1	2	2	9	51.90	12.65
20180403	90,890	6,947	13.08	51,943	57.15	15	1	2	3	9	52.06	18.95
20180331	90,890	7,081	12.84	50,988	56.10	14	1	1	3	9	51.90	16.50
20180323	90,890	7,298	12.45	50,062	55.08	14	2	1	3	8	50.33	16.60
20180316	90,890	6,495	13.99	52,250	57.49	18	5	3	2	8	50.33	13.80
20180309	90,890	6,224	14.60	51,873	57.07	17	4	2	3	8	50.33	9.51
20180302	90,890	6,000	15.15	52,036	57.25	17	4	2	2	9	51.51	8.20
20180223	90,890	6,026	15.08	51,610	56.78	16	3	2	2	9	51.53	8.15
20180214	90,890	6,020	15.10	51,610	56.78	16	3	2	2	9	51.53
20180209	90,890	6,034	15.06	51,590	56.76	16	3	2	2	9	51.53	8.10
20180202	90,890	6,056	15.01	51,626	56.80	16	3	2	2	9	51.53	8.19
20180126	90,890	5,935	15.31	52,238	57.47	17	3	3	2	9	51.58	8.33
20180119	90,890	5,931	15.32	51,771	56.96	16	2	3	2	9	51.59	7.25
20180112	90,890	5,947	15.28	51,765	56.95	16	2	3	2	9	51.59	7.34
20180105	90,890	5,941	15.30	51,756	56.94	16	2	3	2	9	51.62	7.20
20171229	90,890	5,936	15.31	51,755	56.94	16	2	3	2	9	51.63	7.30
20171222	90,890	5,918	15.36	51,755	56.94	16	2	3	2	9	51.63	7.31
20171215	90,890	5,916	15.36	51,765	56.95	16	2	3	2	9	51.64	7.19
20171208	90,890	5,928	15.33	51,765	56.95	16	2	3	2	9	51.64	7.02
20171201	90,890	5,944	15.29	51,765	56.95	16	2	3	2	9	51.64	6.93
20171124	90,890	5,951	15.27	51,756	56.94	16	2	3	2	9	51.64	7.06
20171117	90,890	5,967	15.23	51,747	56.93	16	2	3	2	9	51.64	6.98
20171110	90,890	5,973	15.22	51,734	56.92	16	2	3	2	9	51.64	6.99
20171103	90,890	5,984	15.19	51,724	56.91	16	2	3	2	9	51.64	7.09
20171027	90,890	5,997	15.16	51,700	56.88	16	2	3	2	9	51.64	7.24
20171020	90,890	6,008	15.13	51,692	56.87	16	2	3	2	9	51.64	7.35
20171013	90,890	6,015	15.11	51,673	56.85	16	2	3	2	9	51.64	7.14
20171006	90,890	6,037	15.06	51,656	56.83	16	2	3	2	9	51.64	7.10
20170930	90,890	6,049	15.03	51,627	56.80	16	2	3	2	9	51.64	7.08
20170922	90,890	6,087	14.93	51,171	56.30	15	2	2	2	9	51.64	7.40
20170915	90,890	6,016	15.11	51,136	56.26	15	2	2	2	9	51.64	7.07
20170908	90,890	5,980	15.20	51,127	56.25	15	2	2	2	9	51.64	7.18
20170901	90,890	5,982	15.19	51,495	56.66	16	4	1	2	9	51.64	6.92
20170825	90,890	5,994	15.16	51,091	56.21	15	2	2	2	9	51.64	6.91
20170818	90,890	6,000	15.15	51,086	56.21	15	3	1	2	9	51.64	6.67
20170811	90,890	6,014	15.11	51,084	56.20	15	3	1	2	9	51.64	7.11
20170804	90,890	6,035	15.06	51,084	56.20	15	3	1	2	9	51.64	6.97
20170728	90,890	6,047	15.03	51,086	56.21	15	3	1	2	9	51.64	7.06
20170721	90,890	6,063	14.99	51,530	56.70	16	4	1	2	9	51.64	7.01
20170714	90,890	6,080	14.95	51,527	56.69	16	4	1	2	9	51.64	7.10
20170707	90,890	6,098	14.90	51,513	56.68	16	4	1	2	9	51.64	6.92
20170630	90,890	6,087	14.93	51,052	56.17	15	3	1	2	9	51.64	7.12
20170623	90,890	6,094	14.91	51,432	56.59	16	4	1	2	9	51.64	6.80
20170616	90,890	6,110	14.88	51,438	56.59	16	4	1	2	9	51.64	6.78
20170609	90,890	6,141	14.80	51,449	56.61	16	4	1	2	9	51.64	7.09
20170603	90,890	6,089	14.93	51,465	56.62	16	4	1	2	9	51.64	6.73
20170526	90,890	6,089	14.93	51,444	56.60	16	4	1	2	9	51.64	6.80
20170519	90,890	6,089	14.93	51,418	56.57	16	4	1	2	9	51.64	6.70
20170512	90,890	6,106	14.89	51,418	56.57	16	4	1	2	9	51.64	6.63
20170505	90,890	6,103	14.89	51,428	56.58	16	4	1	2	9	51.64	6.70
20170428	90,890	6,113	14.87	51,415	56.57	16	4	1	2	9	51.64	6.65
20170421	90,890	6,120	14.85	51,390	56.54	16	4	1	2	9	51.64	6.51
20170414	90,890	6,123	14.84	51,389	56.54	16	4	1	2	9	51.64	6.40
20170407	90,890	6,127	14.83	51,759	56.95	17	5	1	2	9	51.64	6.80
20170331	90,890	6,123	14.84	51,339	56.49	16	4	1	2	9	51.64	6.75
20170324	90,890	6,133	14.82	50,889	55.99	15	3	1	2	9	51.64	7.17
20170317	90,890	6,151	14.78	50,873	55.97	15	3	1	2	9	51.64	7.05
20170310	90,890	6,175	14.72	50,873	55.97	15	3	1	2	9	51.64	7.13
20170303	90,890	6,172	14.73	51,287	56.43	16	4	1	2	9	51.64	7.40
20170224	90,890	6,186	14.69	50,873	55.97	15	3	1	2	9	51.64	7.29
20170218	90,890	6,206	14.65	51,275	56.41	16	4	1	2	9	51.64	7.08
20170210	90,890	6,224	14.60	51,259	56.40	16	4	1	2	9	51.64	7.02
20170203	90,890	6,218	14.62	50,890	55.99	15	3	1	2	9	51.64	6.70
20170126	90,890	6,221	14.61	50,869	55.97	15	3	1	2	9	51.64
20170120	90,890	6,224	14.60	50,860	55.96	15	3	1	2	9	51.64	6.68
20170113	90,890	6,239	14.57	50,833	55.93	15	3	1	2	9	51.64	6.73
20170106	90,890	6,243	14.56	50,943	56.05	15	3	1	2	9	51.64	6.75
20161230	90,890	6,236	14.57	50,928	56.03	15	3	1	2	9	51.64	6.52
20161223	90,890	6,239	14.57	50,937	56.04	15	3	1	2	9	51.64	6.47
20161216	90,890	6,239	14.57	50,969	56.08	15	3	1	2	9	51.64	6.57
20161209	90,890	6,244	14.56	51,467	56.63	16	4	1	2	9	51.64	6.33
20161202	90,890	6,236	14.57	51,471	56.63	16	4	1	2	9	51.64	6.32
20161125	90,890	6,224	14.60	51,472	56.63	16	4	1	2	9	51.64	6.35
20161118	90,890	6,224	14.60	51,468	56.63	16	4	1	2	9	51.64	6.26
20161111	90,890	6,229	14.59	51,458	56.62	16	4	1	2	9	51.64	6.25
20161104	90,890	6,230	14.59	51,463	56.62	16	4	1	2	9	51.63	6.38
20161028	90,890	6,237	14.57	51,480	56.64	16	4	1	2	9	51.63	6.53
20161021	90,890	6,234	14.58	51,505	56.67	16	3	2	2	9	51.63	6.58
20161014	90,890	6,259	14.52	51,463	56.62	16	4	1	2	9	51.63	6.50
20161007	90,890	6,270	14.50	51,497	56.66	16	3	2	2	9	51.63	6.90
20160930	90,890	6,263	14.51	51,384	56.53	16	4	1	2	9	51.63	6.80
20160923	90,890	6,266	14.51	51,456	56.61	16	3	2	2	9	51.63	6.40
20160914	90,890	6,268	14.50	51,461	56.62	16	3	2	2	9	51.63	6.30
20160910	90,890	6,270	14.50	51,448	56.61	16	3	2	2	9	51.63	6.35
20160902	90,890	6,285	14.46	51,025	56.14	15	2	2	2	9	51.63	6.39
20160826	90,890	6,301	14.42	51,025	56.14	15	2	2	2	9	51.63	6.44
20160819	90,890	6,305	14.42	51,025	56.14	15	2	2	2	9	51.63	6.45
20160812	90,890	6,324	14.37	51,025	56.14	15	2	2	2	9	51.63	6.45
20160805	90,890	6,320	14.38	51,025	56.14	15	2	2	2	9	51.63	6.59
20160729	90,890	6,336	14.34	51,025	56.14	15	2	2	2	9	51.63	6.48
20160722	90,890	6,340	14.34	51,025	56.14	15	2	2	2	9	51.63	6.45
20160715	90,890	6,324	14.37	51,025	56.14	15	2	2	2	9	51.63	6.20
20160707	90,890	6,335	14.35	51,025	56.14	15	2	2	2	9	51.63	6.03
20160701	90,890	6,336	14.34	51,025	56.14	15	2	2	2	9	51.63	6.09
20160624	90,890	6,325	14.37	51,025	56.14	15	2	2	2	9	51.63	5.96
20160617	90,890	6,332	14.35	51,019	56.13	15	2	2	2	9	51.63	6.08
20160608	90,890	6,335	14.35	51,019	56.13	15	2	2	2	9	51.63	6.15
20160604	90,890	6,340	14.34	51,019	56.13	15	2	2	2	9	51.63	6.10
20160527	90,890	6,354	14.30	51,019	56.13	15	2	2	2	9	51.63	6.32
20160520	90,890	6,374	14.26	51,003	56.12	15	2	2	2	9	51.63	5.93
20160513	90,890	6,376	14.25	51,003	56.12	15	2	2	2	9	51.63	5.81
20160506	90,890	6,386	14.23	51,003	56.12	15	2	2	2	9	51.63	6.53
20160429	90,890	6,402	14.20	51,013	56.13	15	2	2	2	9	51.63	6.49
20160422	90,890	6,352	14.31	51,331	56.48	16	4	1	2	9	51.59	7.11
20160415	90,890	6,360	14.29	51,331	56.48	16	4	1	2	9	51.59	7.92
20160408	90,890	6,369	14.27	51,732	56.92	17	5	1	2	9	51.59	8.03
20160401	90,890	6,365	14.28	51,323	56.47	16	4	1	2	9	51.59	7.99
20160325	90,890	6,374	14.26	51,323	56.47	16	4	1	2	9	51.59	8.42
20160318	90,890	6,397	14.21	50,834	55.93	15	3	1	2	9	51.58	9.01
20160311	90,890	6,397	14.21	50,784	55.87	15	3	1	2	9	51.58	8.30
20160304	90,890	6,389	14.23	50,784	55.87	15	3	1	2	9	51.58	8.15
20160226	90,890	6,389	14.23	50,784	55.87	15	3	1	2	9	51.58	7.88
20160219	90,890	6,384	14.24	50,784	55.87	15	3	1	2	9	51.58	8.12
20160205	90,890	6,386	14.23	50,784	55.87	15	3	1	2	9	51.58
20160130	90,890	6,403	14.19	50,784	55.87	15	3	1	2	9	51.58	8.15
20160122	90,890	6,410	14.18	50,784	55.87	15	3	1	2	9	51.58	7.65
20160115	90,890	6,419	14.16	50,784	55.87	15	3	1	2	9	51.58	7.53
20160108	90,890	6,437	14.12	50,784	55.87	15	3	1	2	9	51.58	8.26
20151231	90,890	6,446	14.10	50,774	55.86	15	3	1	2	9	51.58	8.39
20151225	90,890	6,442	14.11	50,774	55.86	15	3	1	2	9	51.58	7.83
20151218	90,890	6,440	14.11	50,774	55.86	15	3	1	2	9	51.58	7.30
20151211	90,890	6,445	14.10	51,384	56.53	16	3	2	2	9	51.58	7.23
20151204	90,890	6,447	14.10	50,922	56.03	15	2	2	2	9	51.58	7.37
20151127	90,890	6,449	14.09	50,920	56.02	15	2	2	2	9	51.58	7.50
20151120	90,890	6,457	14.08	50,961	56.07	15	2	2	2	9	51.58	7.47
20151113	90,890	6,463	14.06	50,933	56.04	15	2	2	2	9	51.58	7.65
20151106	90,890	6,485	14.02	50,943	56.05	15	2	2	2	9	51.58	8.26
20151030	90,890	6,496	13.99	50,916	56.02	15	2	2	2	9	51.58	8.25
20151023	90,890	6,520	13.94	50,870	55.97	15	2	2	2	9	51.58	8.67
20151016	90,890	6,511	13.96	50,781	55.87	15	3	1	2	9	51.58	7.68
20151008	90,890	6,521	13.94	50,799	55.89	15	3	1	2	9	51.58	7.31
20151002	90,890	6,522	13.94	50,797	55.89	15	3	1	2	9	51.58	7.20
20150925	90,890	6,528	13.92	50,790	55.88	15	3	1	2	9	51.58	7.13
20150918	90,890	6,546	13.88	50,786	55.88	15	3	1	2	9	51.58	7.33
20150911	90,890	6,543	13.89	50,775	55.86	15	3	1	2	9	51.58	7.22
20150904	90,890	6,530	13.92	50,267	55.31	14	2	1	2	9	51.59	7.45
20150828	90,890	6,528	13.92	50,280	55.32	14	2	1	2	9	51.61	7.10
20150821	90,890	6,543	13.89	50,175	55.20	14	2	1	2	9	51.49	7.46
20150814	90,890	6,551	13.87	50,120	55.14	14	2	1	2	9	51.43	7.46
20150807	90,890	6,554	13.87	50,631	55.71	15	3	1	3	8	50.33	7.35
20150731	90,890	6,560	13.86	50,579	55.65	15	3	1	3	8	50.33	7.50
20150724	90,890	6,569	13.84	50,542	55.61	15	3	1	3	8	50.33	8.88
20150717	90,890	6,580	13.81	50,518	55.58	15	3	1	3	8	50.33	9.25
20150709	90,890	6,596	13.78	50,511	55.57	15	3	1	3	8	50.33	9.01
20150703	90,890	6,613	13.74	50,532	55.60	15	3	1	3	8	50.33	9.29
20150626	90,890	6,606	13.76	50,917	56.02	16	4	1	3	8	50.33	9.78
20150618	90,890	6,606	13.76	50,927	56.03	16	4	1	3	8	50.33	10.00
20150612	90,890	6,611	13.75	50,923	56.03	16	4	1	3	8	50.33	9.21
20150605	90,890	6,637	13.69	50,922	56.03	16	4	1	3	8	50.33	10.15
20150529	90,890	6,639	13.69	50,874	55.97	16	4	1	3	8	50.33	10.75
20150522	90,890	6,652	13.66	50,937	56.04	16	4	1	3	8	50.33	10.90
20150515	90,890	6,657	13.65	50,924	56.03	16	4	1	3	8	50.33	10.70
20150508	90,890	6,654	13.66	50,915	56.02	16	4	1	3	8	50.33	11.20
20150430	90,890	6,679	13.61	50,900	56.00	16	4	1	3	8	50.33	11.60
2015-03	90,890	6,752	13.46	51,595	56.77	17	4	2	3	8	50.33	11.35
2015-02	90,890	6,771	13.42	51,390	56.54	16	3	1	4	8	50.33	11.75
2015-01	90,890	6,731	13.50	52,337	57.58	18	5	1	4	8	50.33	12.10
2014-12	90,890	6,818	13.33	52,591	57.86	18	5	1	3	9	51.52	13.05
2014-11	90,890	6,871	13.23	51,565	56.73	17	4	2	3	8	50.33	10.50
2014-10	90,890	6,967	13.05	51,339	56.49	17	5	1	3	8	50.33	11.05
2014-09	90,890	7,062	12.87	51,024	56.14	16	3	2	3	8	50.33	12.05
2014-08	90,890	6,664	13.64	53,042	58.36	18	3	2	4	9	51.43	12.80
2014-07	90,890	6,736	13.49	53,624	59.00	19	3	3	4	9	51.46	10.05
2014-06	90,890	6,774	13.42	53,632	59.01	19	4	2	4	9	51.46	10.25
2014-05	90,890	6,825	13.32	53,644	59.02	19	4	2	4	9	51.46
2014-04	90,890	6,871	13.23	53,810	59.20	19	3	2	5	9	51.45	9.95
2014-03	90,890	6,916	13.14	53,689	59.07	19	3	3	5	8	50.33	10.50
2014-02	90,890	7,042	12.91	53,670	59.05	19	3	4	3	9	51.45	11.05
2014-01	90,890	7,070	12.86	53,418	58.77	19	4	3	3	9	51.48	10.35
2013-12	90,890	7,019	12.95	53,104	58.43	18	3	2	4	9	51.64	9.66
2013-11	90,890	7,034	12.92	54,449	59.91	21	6	2	4	9	51.64	9.52
2013-10	90,890	7,097	12.81	54,427	59.88	21	6	3	3	9	51.64	9.77
2013-09	90,890	7,159	12.70	53,715	59.10	19	3	4	3	9	51.69	9.55
2013-08	90,890	7,150	12.71	55,241	60.78	22	6	4	3	9	51.72	9.56
2013-07	90,890	7,197	12.63	54,991	60.50	21	4	5	3	9	51.72	9.87
2013-06	90,890	7,246	12.54	55,117	60.64	21	5	3	4	9	51.75	10.15
2013-05	90,890	7,299	12.45	54,892	60.39	20	5	4	1	10	53.94	10.80
2013-04	90,890	7,297	12.46	55,862	61.46	22	8	3	1	10	54.01	10.75
2013-03	90,890	7,361	12.35	55,590	61.16	21	7	3	1	10	54.01	11.20
2013-02	90,890	7,361	12.35	55,501	61.06	21	6	4	1	10	54.01	10.00
2013-01	90,890	7,418	12.25	55,516	61.08	21	6	4	1	10	54.01	10.15
2012-12	90,890	7,468	12.17	55,168	60.70	20	5	3	2	10	54.01	10.50
2012-11	90,890	7,523	12.08	55,218	60.75	20	4	4	2	10	54.01	10.50
2012-10	90,890	7,579	11.99	55,319	60.86	20	4	5	1	10	54.03	8.93
2012-09	90,890	7,628	11.92	55,685	61.27	21	5	5	1	10	53.99	10.65
2012-08	90,890	7,711	11.79	55,741	61.33	21	6	4	1	10	54.01	11.30
2012-07	90,890	7,762	11.71	55,483	61.04	21	7	3	1	10	54.09	10.20
2012-06	90,890	7,802	11.65	55,452	61.01	21	7	3	1	10	54.07	10.50
2012-05	90,890	7,820	11.62	55,112	60.64	20	5	4	1	10	54.10	10.50
2012-04	90,890	7,858	11.57	55,008	60.52	20	5	4	1	10	54.02	11.45
2012-03	90,890	7,887	11.52	54,675	60.16	20	7	2	1	10	53.89	12.35
2012-02	90,866	7,744	11.73	55,329	60.89	21	7	3	1	10	53.91	14.50
2012-01	90,866	7,829	11.61	55,218	60.77	21	7	3	1	10	53.96	11.40
2011-12	90,866	7,866	11.55	55,253	60.81	21	6	4	1	10	53.97	9.95
2011-11	90,866	7,884	11.53	54,855	60.37	20	7	2	1	10	53.96	11.00
2011-10	90,866	7,964	11.41	54,995	60.52	20	5	4	1	10	53.96	13.00
2011-09	90,866	8,060	11.27	54,972	60.50	20	5	4	1	10	53.97	13.00
2011-08	90,866	7,924	11.47	54,361	59.83	19	4	4	1	10	53.75	13.80
2011-07	90,866	7,917	11.48	54,513	59.99	19	3	4	3	9	52.59	15.40
2011-06	90,866	7,949	11.43	54,628	60.12	19	3	4	2	10	53.81	14.80
2011-05	90,866	8,002	11.36	54,515	59.99	19	3	5	1	10	53.83	16.00
2011-04	90,866	8,084	11.24	54,465	59.94	19	4	4	1	10	53.92	16.50
2011-03	90,866	8,152	11.15	54,496	59.97	19	4	4	1	10	54.00	17.50
2011-02	90,866	8,212	11.06	54,350	59.81	19	4	4	1	10	53.98	18.60
2011-01	90,866	8,270	10.99	54,484	59.96	19	3	5	1	10	54.04
2010-12	90,866	8,215	11.06	55,885	61.50	21	5	4	1	11	55.05	19.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	10.70	11.35	13.80	10.50	0.45	11.61	23,013	-
2020-06	9.70	10.90	11.60	8.80	1.19	9.52	11,859	13.05
2020-05	8.12	9.71	10.60	7.96	1.51	8.53	13,780	15.16
2020-04	6.37	8.20	8.40	6.20	1.96	7.55	3,634	4.00
2020-03	8.70	6.35	9.09	5.40	-2.27	7.13	2,955	3.25
2020-02	8.45	8.70	9.15	8.45	-0.37	8.94	1,653	1.82
2020-01	10.20	9.07	10.35	9.00	-1.08	9.84	3,003	3.30
2019-12	10.50	10.15	10.80	10.00	-0.35	10.24	3,236	3.56
2019-11	11.10	10.50	11.50	10.35	-0.60	10.90	4,441	4.89
2019-10	11.35	11.10	12.10	10.50	-0.15	11.08	14,195	15.62
2019-09	9.88	11.25	11.95	9.88	1.30	10.60	14,500	15.95
2019-08	9.85	9.95	10.80	9.24	0.04	9.58	8,793	9.67
2019-07	9.92	9.91	10.45	9.74	0.01	9.94	3,946	4.34
2019-06	9.64	9.90	10.55	9.56	0.18	9.81	3,009	3.31
2019-05	10.80	9.72	11.05	9.30	-0.71	10.10	2,169	2.39
2019-04	11.10	11.00	11.85	11.00	-0.20	11.18	2,551	2.81
2019-03	10.95	11.15	12.80	10.40	0.10	11.34	24,460	26.91
2019-02	11.05	11.05	11.70	10.80	0.55	11.13	7,976	8.78
2019-01	10.55	10.50	10.80	9.90	-0.05	10.24	5,685	6.25
2018-12	11.85	10.55	13.25	10.20	-1.05	11.29	15,007	16.51
2018-11	9.35	11.60	12.40	9.35	2.25	10.68	26,786	29.47
2018-10	13.65	9.35	14.10	8.80	-4.40	10.84	10,952	12.05
2018-09	16.05	13.65	16.45	13.60	-2.45	14.59	19,890	21.88
2018-08	17.35	16.10	17.55	13.90	-1.20	15.24	36,988	40.70
2018-07	21.65	17.30	23.65	16.05	-4.20	18.26	79,901	87.91
2018-06	13.50	21.50	22.30	12.15	7.80	15.75	129,583	142.57
2018-05	11.15	13.70	14.45	10.45	2.45	11.76	45,885	50.48
2018-04	16.85	11.25	19.30	9.49	-5.25	13.08	36,156	39.78
2018-03	8.05	16.50	18.30	8.05	8.45	13.16	94,553	104.03
2018-02	8.14	8.05	8.67	7.21	0.02	8.00	6,592	7.25
2018-01	7.30	8.03	9.07	7.19	0.73	7.49	14,347	15.79
2017-12	6.97	7.30	7.56	6.86	0.33	7.16	6,923	7.62
2017-11	7.13	6.97	7.30	6.86	-0.16	7.03	1,727	1.90
2017-10	7.08	7.13	7.49	7.06	0.01	7.19	2,012	2.21
2017-09	6.92	7.08	7.79	6.92	0.13	7.11	11,507	12.66
2017-08	7.05	6.95	7.18	6.60	-0.09	6.94	5,498	6.05
2017-07	7.22	7.04	7.77	6.90	-0.08	7.10	6,569	7.23
2017-06	6.71	7.12	7.59	6.70	0.29	6.88	7,198	7.92
2017-05	6.64	6.83	6.98	6.52	0.18	6.73	2,072	2.28
2017-04	6.80	6.65	6.89	6.28	-0.10	6.62	1,777	1.95
2017-03	7.23	6.75	7.83	6.65	-0.54	7.13	3,674	4.04
2017-02	6.67	7.29	7.46	6.56	0.62	7.03	4,081	4.49
2017-01	6.59	6.67	6.98	6.49	0.15	6.70	2,351	2.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平