網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6118 建達
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6118 建達
11/20:
10.55 △0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201120
90,890
6,390
14.22
57,669
63.45
16
2
1
3
10
58.75
10.55
20201113
90,890
6,399
14.20
57,575
63.35
16
2
1
3
10
58.66
10.20
20201106
90,890
6,422
14.15
57,559
63.33
16
2
1
3
10
58.66
10.20
20201030
90,890
6,454
14.08
57,503
63.27
16
2
2
2
10
58.64
10.15
20201023
90,890
6,450
14.09
57,487
63.25
16
2
2
2
10
58.63
10.10
20201016
90,890
6,468
14.05
57,451
63.21
16
2
2
2
10
58.59
10.15
20201008
90,890
6,476
14.03
57,442
63.20
16
2
2
2
10
58.59
10.35
20200930
90,890
6,497
13.99
57,402
63.16
16
2
2
2
10
58.54
10.40
20200925
90,890
6,476
14.03
57,253
62.99
16
2
2
2
10
58.50
10.35
20200918
90,890
6,518
13.94
57,313
63.06
16
2
2
2
10
58.56
11.55
20200911
90,890
6,538
13.90
57,172
62.90
16
2
2
2
10
58.37
11.05
20200904
90,890
6,533
13.91
57,396
63.15
16
1
3
2
10
58.41
11.20
20200828
90,890
6,548
13.88
57,236
62.97
16
1
3
2
10
58.29
10.85
20200821
90,890
6,575
13.82
57,088
62.81
16
2
2
2
10
58.26
10.95
20200814
90,890
6,621
13.73
57,069
62.79
16
2
2
2
10
58.24
11.40
20200807
90,890
6,716
13.53
56,886
62.59
16
3
1
2
10
58.28
11.15
20200731
90,890
6,754
13.46
56,920
62.63
16
3
1
2
10
58.28
11.20
20200724
90,890
6,743
13.48
56,493
62.16
15
2
1
2
10
58.28
11.60
20200717
90,890
6,807
13.35
56,363
62.01
15
2
1
2
10
58.21
10.95
20200710
90,890
6,842
13.28
55,898
61.50
15
2
1
2
10
57.75
11.35
20200703
90,890
6,741
13.48
55,911
61.52
15
2
1
2
10
57.81
11.30
20200624
90,890
6,619
13.73
56,293
61.94
16
3
1
2
10
57.81
9.91
20200619
90,890
6,631
13.71
55,886
61.49
15
2
1
2
10
57.81
9.09
20200612
90,890
6,647
13.67
55,830
61.43
15
2
1
2
10
57.73
9.00
20200605
90,890
6,692
13.58
55,839
61.44
15
2
1
2
10
57.73
9.58
20200529
90,890
6,766
13.43
55,738
61.33
15
2
1
2
10
57.72
9.71
20200522
90,890
6,592
13.79
55,637
61.21
14
1
0
3
10
57.62
8.95
20200515
90,890
6,589
13.79
55,647
61.23
14
1
0
3
10
57.63
8.06
20200508
90,890
6,603
13.76
55,646
61.22
14
1
0
3
10
57.63
8.06
20200430
90,890
6,622
13.73
55,621
61.20
14
1
0
3
10
57.60
8.20
20200424
90,890
6,642
13.68
55,611
61.19
14
1
0
3
10
57.59
20200417
90,890
6,656
13.66
55,594
61.17
14
1
0
3
10
57.57
8.11
20200410
90,890
6,656
13.66
55,594
61.17
14
1
0
3
10
57.57
7.15
20200401
90,890
6,654
13.66
55,520
61.09
14
1
0
3
10
57.49
6.43
20200327
90,890
6,658
13.65
55,520
61.09
14
1
0
3
10
57.49
6.32
20200320
90,890
6,657
13.65
55,500
61.06
14
1
0
3
10
57.47
5.85
20200313
90,890
6,689
13.59
55,500
61.06
14
1
0
3
10
57.47
7.46
20200306
90,890
6,729
13.51
55,502
61.07
15
3
0
2
10
57.47
8.88
20200227
90,890
6,753
13.46
55,117
60.64
14
1
1
2
10
57.47
8.70
20200221
90,890
6,761
13.44
55,114
60.64
14
1
1
2
10
57.46
8.99
20200214
90,890
6,776
13.41
55,101
60.62
14
1
1
2
10
57.46
9.01
20200207
90,890
6,772
13.42
55,005
60.52
14
2
0
2
10
57.39
9.00
20200131
90,890
6,786
13.39
55,007
60.52
14
1
1
2
10
57.36
9.07
20200120
90,890
6,800
13.37
54,960
60.47
14
2
0
2
10
57.36
10.00
20200117
90,890
6,802
13.36
54,959
60.47
14
2
0
2
10
57.36
9.98
20200110
90,890
6,815
13.34
54,972
60.48
14
2
0
2
10
57.36
9.80
20200103
90,890
6,797
13.37
54,892
60.39
14
2
0
2
10
57.38
10.05
20191227
90,890
6,813
13.34
54,889
60.39
14
2
0
2
10
57.38
10.30
20191220
90,890
6,815
13.34
54,870
60.37
14
2
0
2
10
57.33
10.25
20191213
90,890
6,829
13.31
54,843
60.34
14
2
0
2
10
57.32
10.00
20191206
90,890
6,844
13.28
54,777
60.27
14
2
0
2
10
57.26
10.10
20191129
90,890
6,861
13.25
54,637
60.11
14
2
0
2
10
57.17
10.50
20191122
90,890
6,882
13.21
55,178
60.71
15
3
0
2
10
57.05
10.90
20191115
90,890
6,880
13.21
54,752
60.24
14
1
1
2
10
57.00
10.90
20191108
90,890
6,925
13.12
54,441
59.90
14
1
1
2
10
56.71
11.05
20191101
90,890
6,979
13.02
54,220
59.66
14
1
1
2
10
56.42
11.20
20191025
90,890
6,969
13.04
54,380
59.83
15
2
1
2
10
56.08
11.55
20191018
90,890
6,991
13.00
53,827
59.22
14
1
1
2
10
56.00
10.55
20191009
90,890
7,049
12.89
53,538
58.90
14
1
1
3
9
54.74
11.20
20191004
90,890
7,090
12.82
53,466
58.83
14
2
0
3
9
54.74
11.45
20190927
90,890
7,093
12.81
53,284
58.63
14
2
0
3
9
54.74
11.25
20190920
90,890
7,107
12.79
52,639
57.92
13
2
0
2
9
54.80
10.95
20190912
90,890
7,145
12.72
52,953
58.26
14
2
1
2
9
54.62
10.50
20190906
90,890
7,177
12.66
53,096
58.42
14
2
1
2
9
54.61
10.25
20190830
90,890
7,255
12.53
53,006
58.32
14
2
1
2
9
54.53
9.95
20190823
90,890
7,207
12.61
52,924
58.23
14
2
1
2
9
54.50
9.46
20190816
90,890
7,235
12.56
52,745
58.03
14
2
1
2
9
54.32
9.46
20190808
90,890
7,249
12.54
52,771
58.06
14
2
1
2
9
54.29
9.52
20190802
90,890
7,280
12.48
52,788
58.08
14
2
1
2
9
54.31
9.83
20190726
90,890
7,301
12.45
52,775
58.07
14
2
1
2
9
54.28
10.15
20190719
90,890
7,341
12.38
52,987
58.30
15
3
1
2
9
54.28
10.05
20190712
90,890
7,360
12.35
52,630
57.91
14
2
1
2
9
54.28
9.83
20190705
90,890
7,372
12.33
52,645
57.92
14
2
1
2
9
54.28
9.80
20190628
90,890
7,397
12.29
52,609
57.88
14
3
0
2
9
54.28
9.90
20190621
90,890
7,412
12.26
52,578
57.85
14
3
0
2
9
54.28
9.90
20190614
90,890
7,420
12.25
52,611
57.89
14
3
0
2
9
54.28
9.85
20190606
90,890
7,444
12.21
52,578
57.85
14
3
0
2
9
54.28
9.58
20190531
90,890
7,456
12.19
52,525
57.79
14
3
0
2
9
54.28
20190524
90,890
7,467
12.17
52,534
57.80
14
3
0
2
9
54.28
9.86
20190517
90,890
7,489
12.14
52,510
57.77
14
3
0
2
9
54.28
9.80
20190510
90,890
7,516
12.09
51,951
57.16
13
2
0
2
9
54.28
10.00
20190503
90,890
7,527
12.08
51,492
56.65
12
1
0
2
9
54.24
20190426
90,890
7,559
12.02
51,899
57.10
13
2
0
2
9
54.24
11.00
20190419
90,890
7,590
11.97
52,158
57.39
13
1
1
2
9
54.19
11.15
20190412
90,890
7,658
11.87
52,018
57.23
13
1
1
2
9
54.15
11.20
20190403
90,890
7,631
11.91
51,963
57.17
13
2
0
2
9
54.15
11.10
20190329
90,890
7,653
11.88
51,915
57.12
13
2
0
2
9
54.15
11.15
20190322
90,890
7,702
11.80
51,791
56.98
13
2
0
2
9
54.10
11.90
20190315
90,890
7,679
11.84
52,013
57.23
13
1
1
2
9
54.15
11.65
20190308
90,890
7,693
11.81
51,942
57.15
13
2
0
2
9
54.15
10.50
20190227
90,890
7,712
11.79
51,853
57.05
13
2
0
2
9
54.15
11.05
20190222
90,890
7,739
11.74
52,275
57.52
14
3
0
2
9
54.15
11.20
20190215
90,890
7,801
11.65
52,296
57.54
14
3
0
2
9
54.16
11.00
20190130
90,890
7,792
11.66
52,266
57.51
14
3
0
2
9
54.16
10.50
20190125
90,890
7,792
11.66
52,383
57.63
14
3
0
2
9
54.16
10.20
20190118
90,890
7,801
11.65
52,287
57.53
14
3
0
2
9
54.13
10.15
20190111
90,890
7,845
11.59
51,826
57.02
13
2
0
2
9
54.13
10.15
20190104
90,890
7,873
11.54
51,816
57.01
13
2
0
2
9
54.13
10.05
20181228
90,890
7,879
11.54
52,260
57.50
14
3
0
2
9
54.13
10.55
20181222
90,890
7,900
11.51
51,778
56.97
13
2
0
2
9
54.13
10.70
20181214
90,890
7,953
11.43
51,346
56.49
12
1
0
2
9
54.13
11.75
20181207
90,890
7,836
11.60
52,251
57.49
14
3
0
2
9
54.22
11.55
20181130
90,890
7,790
11.67
51,813
57.01
13
1
1
2
9
53.88
11.60
20181123
90,890
7,619
11.93
51,852
57.05
13
1
1
2
9
53.81
11.55
20181116
90,890
7,685
11.83
52,464
57.72
14
2
1
2
9
53.81
10.30
20181109
90,890
7,674
11.84
51,976
57.19
13
1
1
2
9
53.80
10.35
20181102
90,890
7,705
11.80
52,070
57.29
13
1
0
3
9
53.68
10.20
20181026
90,890
7,750
11.73
52,245
57.48
13
1
0
2
10
54.95
9.17
20181019
90,890
7,800
11.65
52,158
57.39
13
1
0
2
10
54.86
10.35
20181012
90,890
7,822
11.62
52,622
57.90
14
2
0
2
10
54.92
10.35
20181005
90,890
7,858
11.57
52,027
57.24
13
1
0
2
10
54.83
11.75
20180928
90,890
7,900
11.51
51,723
56.91
13
1
0
3
9
53.51
13.65
20180921
90,890
7,932
11.46
52,091
57.31
14
2
1
2
9
53.58
14.25
20180914
90,890
7,918
11.48
52,021
57.24
14
2
1
2
9
53.54
14.45
20180907
90,890
7,991
11.37
51,820
57.01
14
2
1
2
9
53.45
14.95
20180831
90,890
7,977
11.39
51,924
57.13
14
2
1
2
9
53.41
16.10
20180824
90,890
7,965
11.41
51,693
56.88
14
2
0
3
9
53.11
14.70
20180817
90,890
7,970
11.40
52,082
57.30
15
3
0
3
9
52.98
14.15
20180810
90,890
8,130
11.18
51,882
57.08
15
3
0
3
9
52.84
15.30
20180803
90,890
7,965
11.41
51,066
56.19
14
3
0
2
9
52.57
16.15
20180727
90,890
8,033
11.31
50,787
55.88
14
3
0
2
9
52.40
17.75
20180720
90,890
7,432
12.23
51,340
56.49
15
4
0
2
9
52.40
17.65
20180713
90,890
7,329
12.40
52,838
58.13
17
4
1
3
9
52.23
18.80
20180706
90,890
7,326
12.41
52,185
57.42
15
3
0
2
10
53.92
19.00
20180629
90,890
7,133
12.74
52,352
57.60
15
2
1
2
10
53.92
21.50
20180622
90,890
7,222
12.59
53,785
59.18
17
2
3
3
9
52.83
17.20
20180615
90,890
7,270
12.50
53,168
58.50
17
4
1
3
9
52.51
14.75
20180608
90,890
7,155
12.70
51,055
56.17
14
2
1
2
9
52.41
14.00
20180601
90,890
7,271
12.50
50,947
56.05
15
3
1
2
9
51.63
13.30
20180525
90,890
7,233
12.57
50,867
55.97
16
5
1
2
8
50.33
11.35
20180518
90,890
7,235
12.56
50,750
55.84
16
5
1
2
8
50.33
11.60
20180511
90,890
7,126
12.75
50,212
55.25
15
3
2
2
8
50.33
10.60
20180504
90,890
7,032
12.93
50,998
56.11
15
2
1
4
8
50.33
11.45
20180427
90,890
7,030
12.93
50,708
55.79
15
3
1
2
9
51.46
10.65
20180420
90,890
7,117
12.77
50,876
55.98
15
3
1
2
9
51.55
11.70
20180413
90,890
7,141
12.73
50,835
55.93
14
1
2
2
9
51.90
12.65
20180403
90,890
6,947
13.08
51,943
57.15
15
1
2
3
9
52.06
18.95
20180331
90,890
7,081
12.84
50,988
56.10
14
1
1
3
9
51.90
16.50
20180323
90,890
7,298
12.45
50,062
55.08
14
2
1
3
8
50.33
16.60
20180316
90,890
6,495
13.99
52,250
57.49
18
5
3
2
8
50.33
13.80
20180309
90,890
6,224
14.60
51,873
57.07
17
4
2
3
8
50.33
9.51
20180302
90,890
6,000
15.15
52,036
57.25
17
4
2
2
9
51.51
8.20
20180223
90,890
6,026
15.08
51,610
56.78
16
3
2
2
9
51.53
8.15
20180214
90,890
6,020
15.10
51,610
56.78
16
3
2
2
9
51.53
20180209
90,890
6,034
15.06
51,590
56.76
16
3
2
2
9
51.53
8.10
20180202
90,890
6,056
15.01
51,626
56.80
16
3
2
2
9
51.53
8.19
20180126
90,890
5,935
15.31
52,238
57.47
17
3
3
2
9
51.58
8.33
20180119
90,890
5,931
15.32
51,771
56.96
16
2
3
2
9
51.59
7.25
20180112
90,890
5,947
15.28
51,765
56.95
16
2
3
2
9
51.59
7.34
20180105
90,890
5,941
15.30
51,756
56.94
16
2
3
2
9
51.62
7.20
20171229
90,890
5,936
15.31
51,755
56.94
16
2
3
2
9
51.63
7.30
20171222
90,890
5,918
15.36
51,755
56.94
16
2
3
2
9
51.63
7.31
20171215
90,890
5,916
15.36
51,765
56.95
16
2
3
2
9
51.64
7.19
20171208
90,890
5,928
15.33
51,765
56.95
16
2
3
2
9
51.64
7.02
20171201
90,890
5,944
15.29
51,765
56.95
16
2
3
2
9
51.64
6.93
20171124
90,890
5,951
15.27
51,756
56.94
16
2
3
2
9
51.64
7.06
20171117
90,890
5,967
15.23
51,747
56.93
16
2
3
2
9
51.64
6.98
20171110
90,890
5,973
15.22
51,734
56.92
16
2
3
2
9
51.64
6.99
20171103
90,890
5,984
15.19
51,724
56.91
16
2
3
2
9
51.64
7.09
20171027
90,890
5,997
15.16
51,700
56.88
16
2
3
2
9
51.64
7.24
20171020
90,890
6,008
15.13
51,692
56.87
16
2
3
2
9
51.64
7.35
20171013
90,890
6,015
15.11
51,673
56.85
16
2
3
2
9
51.64
7.14
20171006
90,890
6,037
15.06
51,656
56.83
16
2
3
2
9
51.64
7.10
20170930
90,890
6,049
15.03
51,627
56.80
16
2
3
2
9
51.64
7.08
20170922
90,890
6,087
14.93
51,171
56.30
15
2
2
2
9
51.64
7.40
20170915
90,890
6,016
15.11
51,136
56.26
15
2
2
2
9
51.64
7.07
20170908
90,890
5,980
15.20
51,127
56.25
15
2
2
2
9
51.64
7.18
20170901
90,890
5,982
15.19
51,495
56.66
16
4
1
2
9
51.64
6.92
20170825
90,890
5,994
15.16
51,091
56.21
15
2
2
2
9
51.64
6.91
20170818
90,890
6,000
15.15
51,086
56.21
15
3
1
2
9
51.64
6.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
10.20
10.55
10.80
10.05
0.40
10.23
1,713
-
2020-10
10.45
10.15
11.10
10.05
-0.25
10.26
3,149
-
2020-09
10.90
10.40
12.20
10.20
-0.40
11.06
15,922
17.52
2020-08
11.45
10.80
12.20
10.30
-0.40
11.16
9,916
10.91
2020-07
10.70
11.20
13.80
10.45
0.30
11.48
42,821
47.11
2020-06
9.70
10.90
11.60
8.80
1.19
9.52
11,859
13.05
2020-05
8.12
9.71
10.60
7.96
1.51
8.53
13,780
15.16
2020-04
6.37
8.20
8.40
6.20
1.96
7.55
3,634
4.00
2020-03
8.70
6.35
9.09
5.40
-2.27
7.13
2,955
3.25
2020-02
8.45
8.70
9.15
8.45
-0.37
8.94
1,653
1.82
2020-01
10.20
9.07
10.35
9.00
-1.08
9.84
3,003
3.30
2019-12
10.50
10.15
10.80
10.00
-0.35
10.24
3,236
3.56
2019-11
11.10
10.50
11.50
10.35
-0.60
10.90
4,441
4.89
2019-10
11.35
11.10
12.10
10.50
-0.15
11.08
14,195
15.62
2019-09
9.88
11.25
11.95
9.88
1.30
10.60
14,500
15.95
2019-08
9.85
9.95
10.80
9.24
0.04
9.58
8,793
9.67
2019-07
9.92
9.91
10.45
9.74
0.01
9.94
3,946
4.34
2019-06
9.64
9.90
10.55
9.56
0.18
9.81
3,009
3.31
2019-05
10.80
9.72
11.05
9.30
-0.71
10.10
2,169
2.39
2019-04
11.10
11.00
11.85
11.00
-0.20
11.18
2,551
2.81
2019-03
10.95
11.15
12.80
10.40
0.10
11.34
24,460
26.91
2019-02
11.05
11.05
11.70
10.80
0.55
11.13
7,976
8.78
2019-01
10.55
10.50
10.80
9.90
-0.05
10.24
5,685
6.25
2018-12
11.85
10.55
13.25
10.20
-1.05
11.29
15,007
16.51
2018-11
9.35
11.60
12.40
9.35
2.25
10.68
26,786
29.47
2018-10
13.65
9.35
14.10
8.80
-4.40
10.84
10,952
12.05
2018-09
16.05
13.65
16.45
13.60
-2.45
14.59
19,890
21.88
2018-08
17.35
16.10
17.55
13.90
-1.20
15.24
36,988
40.70
2018-07
21.65
17.30
23.65
16.05
-4.20
18.26
79,901
87.91
2018-06
13.50
21.50
22.30
12.15
7.80
15.75
129,583
142.57
2018-05
11.15
13.70
14.45
10.45
2.45
11.76
45,885
50.48
2018-04
16.85
11.25
19.30
9.49
-5.25
13.08
36,156
39.78
2018-03
8.05
16.50
18.30
8.05
8.45
13.16
94,553
104.03
2018-02
8.14
8.05
8.67
7.21
0.02
8.00
6,592
7.25
2018-01
7.30
8.03
9.07
7.19
0.73
7.49
14,347
15.79
2017-12
6.97
7.30
7.56
6.86
0.33
7.16
6,923
7.62
2017-11
7.13
6.97
7.30
6.86
-0.16
7.03
1,727
1.90
2017-10
7.08
7.13
7.49
7.06
0.01
7.19
2,012
2.21
2017-09
6.92
7.08
7.79
6.92
0.13
7.11
11,507
12.66
2017-08
7.05
6.95
7.18
6.60
-0.09
6.94
5,498
6.05
2017-07
7.22
7.04
7.77
6.90
-0.08
7.10
6,569
7.23
2017-06
6.71
7.12
7.59
6.70
0.29
6.88
7,198
7.92
2017-05
6.64
6.83
6.98
6.52
0.18
6.73
2,072
2.28
2017-04
6.80
6.65
6.89
6.28
-0.10
6.62
1,777
1.95
2017-03
7.23
6.75
7.83
6.65
-0.54
7.13
3,674
4.04
2017-02
6.67
7.29
7.46
6.56
0.62
7.03
4,081
4.49
2017-01
6.59
6.67
6.98
6.49
0.15
6.70
2,351
2.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3224 三顧
49.60△1.55
3232 昱捷
17.15▽-0.10
3360 尚立
15.60△0.40
3444 利機
35.75▽-0.10
6113 亞矽
10.45▽-0.05
6118 建達
10.55△0.30
6154 順發電腦
12.80±0.00
6227 茂綸
28.10▽-1.10
6265 方土昶
6.54▽-0.06
6270 倍微
18.80△0.05
8032 光菱
21.30△0.05
8067 志旭
0.00±0.00
8068 全達
29.00△0.40
8084 巨虹
66.30±0.00
8096 擎亞科
12.85△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。