網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1517 利奇
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1517 利奇
9/30:
22.3 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
225,685
35,923
6.28
110,330
48.89
32
9
5
3
15
44.22
25.15
20220916
225,685
35,523
6.35
111,428
49.37
33
9
6
2
16
44.89
25.40
20220908
225,685
35,213
6.41
112,064
49.66
32
7
6
1
18
46.00
24.40
20220902
225,685
35,183
6.41
113,079
50.10
35
10
6
2
17
45.27
25.95
20220826
225,685
35,276
6.40
113,081
50.11
37
11
8
2
16
44.70
25.60
20220819
225,685
35,218
6.41
111,579
49.44
35
10
7
3
15
44.09
25.10
20220812
225,685
35,702
6.32
108,247
47.96
31
11
4
1
15
44.12
24.45
20220805
225,685
36,022
6.27
106,926
47.38
29
10
3
2
14
43.69
23.10
20220729
225,685
35,914
6.28
108,100
47.90
31
11
4
2
14
43.67
22.95
20220722
225,685
35,837
6.30
108,628
48.13
31
8
6
4
13
43.18
24.00
20220715
225,685
36,065
6.26
108,408
48.04
30
7
6
4
13
43.18
22.60
20220708
225,685
35,981
6.27
109,451
48.50
31
8
6
2
15
44.31
21.35
20220701
225,685
36,000
6.27
110,393
48.91
33
10
6
3
14
43.90
21.25
20220624
225,685
35,939
6.28
109,007
48.30
31
8
7
2
14
43.81
21.55
20220617
225,685
35,945
6.28
109,481
48.51
31
10
5
2
14
43.91
22.85
20220610
225,685
36,031
6.26
109,205
48.39
31
10
5
2
14
43.90
23.00
20220602
225,685
36,057
6.26
109,309
48.43
31
10
5
2
14
43.88
23.10
20220527
225,685
36,068
6.26
109,090
48.34
31
10
5
2
14
43.87
22.40
20220520
225,685
36,153
6.24
108,625
48.13
30
9
5
2
14
43.86
21.90
20220513
225,685
36,278
6.22
108,624
48.13
31
11
4
2
14
43.85
20.90
20220506
225,685
36,329
6.21
108,422
48.04
31
11
3
4
13
43.18
22.20
20220429
225,685
36,384
6.20
108,331
48.00
31
11
3
4
13
43.18
21.45
20220422
225,685
36,382
6.20
109,108
48.35
32
11
4
3
14
43.64
23.60
20220415
225,685
36,175
6.24
109,103
48.34
32
11
4
4
13
43.22
22.80
20220408
225,685
36,209
6.23
108,704
48.17
32
12
5
2
13
43.23
23.15
20220401
225,685
36,055
6.26
109,358
48.46
32
10
6
2
14
43.70
23.85
20220325
225,685
36,067
6.26
109,335
48.45
32
10
6
2
14
43.68
24.20
20220318
225,685
36,035
6.26
109,115
48.35
32
12
3
4
13
43.23
24.40
20220311
225,685
35,981
6.27
108,962
48.28
32
13
3
2
14
43.73
23.90
20220304
225,685
35,937
6.28
108,753
48.19
31
12
3
2
14
43.83
24.90
20220225
225,685
35,923
6.28
109,797
48.65
34
15
3
2
14
43.85
24.80
20220218
225,685
35,845
6.30
109,134
48.36
32
12
3
3
14
43.75
25.90
20220211
225,685
35,802
6.30
108,714
48.17
31
10
4
4
13
43.20
26.65
20220126
225,685
35,919
6.28
108,254
47.97
31
10
4
4
13
43.20
25.60
20220121
225,685
35,804
6.30
108,935
48.27
31
9
4
5
13
43.22
25.75
20220114
225,685
35,676
6.33
109,677
48.60
32
11
3
3
15
44.22
27.10
20220107
227,825
35,809
6.36
111,808
49.08
30
8
4
2
16
45.46
26.20
20211230
227,825
35,910
6.34
111,720
49.04
30
8
4
3
15
45.04
27.25
20211224
227,825
36,004
6.33
111,094
48.76
29
7
5
2
15
45.01
26.95
20211217
227,825
35,927
6.34
112,774
49.50
33
12
4
2
15
45.06
27.20
20211210
227,825
35,846
6.36
111,845
49.09
31
9
5
2
15
44.87
28.15
20211203
227,825
35,831
6.36
112,367
49.32
32
10
5
2
15
45.02
27.45
20211126
227,825
35,780
6.37
112,416
49.34
32
11
4
2
15
45.09
26.95
20211119
227,825
35,763
6.37
113,186
49.68
32
12
3
2
15
45.42
28.00
20211112
227,825
35,233
6.47
114,160
50.11
34
11
6
2
15
45.25
28.90
20211105
227,825
35,380
6.44
113,137
49.66
34
13
4
2
15
44.92
26.70
20211029
227,825
35,438
6.43
112,849
49.53
35
14
5
2
14
44.27
25.05
20211022
227,825
35,612
6.40
111,267
48.84
31
9
5
2
15
44.75
24.30
20211015
227,825
35,679
6.39
110,650
48.57
29
7
5
2
15
44.84
24.35
20211008
227,825
35,522
6.41
111,898
49.12
29
8
4
2
15
45.36
25.10
20211001
227,825
35,421
6.43
111,952
49.14
29
7
4
3
15
45.27
26.00
20210924
227,825
35,438
6.43
113,000
49.60
33
12
4
2
15
45.19
29.05
20210917
227,825
35,231
6.47
113,554
49.84
32
11
4
2
15
45.46
27.50
20210910
227,825
35,454
6.43
113,042
49.62
31
9
5
2
15
45.42
26.90
20210903
227,825
35,278
6.46
114,109
50.09
34
10
6
3
15
44.88
28.30
20210827
227,825
35,669
6.39
111,547
48.96
31
10
4
2
15
44.74
26.75
20210820
227,825
35,897
6.35
110,319
48.42
31
11
4
3
13
43.73
24.50
20210813
227,825
35,887
6.35
112,614
49.43
34
12
5
3
14
44.21
26.65
20210806
227,825
35,311
6.45
115,224
50.58
38
13
7
5
13
43.74
28.85
20210730
227,825
33,651
6.77
120,088
52.71
40
10
9
3
18
46.64
31.80
20210723
227,825
34,215
6.66
113,572
49.85
33
10
5
2
16
45.46
27.80
20210716
227,825
34,055
6.69
115,732
50.80
36
10
8
2
16
45.55
28.50
20210709
227,825
34,113
6.68
118,458
52.00
41
17
4
4
16
45.55
29.85
20210702
227,825
32,614
6.99
120,141
52.73
43
15
8
4
16
45.69
29.55
20210625
227,825
30,942
7.36
124,240
54.53
44
14
6
5
19
47.78
25.75
20210618
227,825
31,189
7.30
122,830
53.91
43
14
5
5
19
47.57
25.60
20210611
227,825
31,131
7.32
123,098
54.03
43
14
5
4
20
47.96
25.05
20210604
227,825
31,064
7.33
124,588
54.69
43
10
5
6
22
48.85
25.60
20210528
227,825
30,233
7.54
127,324
55.89
46
13
4
7
22
49.25
25.55
20210521
227,825
30,246
7.53
126,538
55.54
45
13
6
5
21
48.98
23.75
20210514
227,825
30,239
7.53
125,741
55.19
44
13
2
7
22
49.18
23.35
20210507
227,825
30,380
7.50
124,741
54.75
45
16
4
7
18
47.51
28.55
20210429
227,825
30,798
7.40
124,696
54.73
43
14
5
5
19
48.52
30.75
20210423
227,825
29,163
7.81
127,645
56.03
46
14
7
5
20
49.07
29.75
20210416
227,825
30,528
7.46
123,701
54.30
47
16
6
8
17
46.25
32.00
20210409
227,825
30,894
7.37
119,314
52.37
39
12
3
7
17
46.35
31.00
20210401
227,825
30,738
7.41
116,054
50.94
39
17
3
5
14
44.66
22.25
20210326
227,825
29,188
7.81
116,757
51.25
40
17
3
6
14
44.66
17.30
20210319
227,825
28,345
8.04
115,968
50.90
36
13
3
6
14
44.99
14.70
20210312
227,825
28,502
7.99
116,587
51.17
36
12
4
5
15
45.59
15.00
20210305
227,825
27,695
8.23
117,275
51.48
35
11
2
6
16
46.33
14.30
20210226
227,825
27,851
8.18
116,346
51.07
35
11
2
6
16
45.98
14.20
20210219
227,825
27,558
8.27
117,572
51.61
36
12
3
5
16
46.25
14.30
20210209
227,825
27,576
8.26
117,332
51.50
36
13
2
5
16
46.26
12.95
20210205
227,825
27,586
8.26
116,898
51.31
35
12
1
6
16
46.26
12.95
20210129
227,825
27,711
8.22
117,027
51.37
36
13
2
5
16
46.17
12.55
20210122
227,825
27,864
8.18
116,341
51.07
35
12
3
4
16
46.11
12.65
20210115
227,825
28,205
8.08
116,519
51.14
34
11
3
2
18
47.13
13.40
20210108
227,825
28,345
8.04
117,423
51.54
36
14
2
3
17
46.90
14.10
20201231
227,825
28,583
7.97
116,287
51.04
35
14
3
2
16
46.49
14.25
20201225
227,825
28,636
7.96
115,704
50.79
34
13
2
3
16
46.22
13.95
20201218
227,825
28,752
7.92
115,111
50.53
34
13
3
2
16
46.03
14.00
20201211
227,825
28,496
7.99
116,418
51.10
35
13
3
3
16
46.12
13.75
20201204
227,825
28,742
7.93
115,665
50.77
34
11
4
4
15
45.61
14.20
20201127
227,825
28,909
7.88
117,170
51.43
36
12
3
4
17
46.34
14.95
20201120
227,825
29,152
7.82
115,768
50.81
36
15
2
3
16
45.77
14.60
20201113
227,825
29,113
7.83
115,203
50.57
33
12
2
2
17
46.58
14.35
20201106
227,825
28,429
8.01
117,805
51.71
36
11
7
2
16
46.47
15.70
20201030
227,825
27,338
8.33
115,805
50.83
38
17
4
2
15
45.19
13.00
20201023
227,825
27,027
8.43
113,686
49.90
34
14
3
2
15
45.30
12.20
20201016
227,825
26,697
8.53
114,634
50.32
36
17
2
2
15
45.30
11.80
20201008
227,825
26,781
8.51
114,552
50.28
36
17
2
2
15
45.30
11.85
20200930
227,825
26,897
8.47
114,453
50.24
36
17
2
3
14
44.86
11.45
20200925
227,825
27,040
8.43
114,390
50.21
36
17
2
3
14
44.85
11.10
20200918
227,825
26,346
8.65
120,512
52.90
42
17
7
3
15
45.95
12.55
20200911
227,825
26,435
8.62
117,063
51.38
38
16
4
3
15
45.65
11.45
20200904
227,825
25,938
8.78
117,097
51.40
39
16
6
3
14
45.00
11.20
20200828
227,825
25,946
8.78
116,042
50.93
37
14
5
4
14
45.00
10.85
20200821
227,825
25,875
8.80
116,114
50.97
36
13
5
3
15
45.56
10.80
20200814
227,825
26,053
8.74
115,447
50.67
35
12
5
3
15
45.55
10.50
20200807
227,825
26,161
8.71
116,377
51.08
37
15
4
3
15
45.55
10.30
20200731
227,825
25,887
8.80
116,244
51.02
36
12
6
3
15
45.50
10.20
20200724
227,825
26,058
8.74
115,845
50.85
34
10
6
3
15
45.72
10.30
20200717
227,825
25,752
8.85
120,294
52.80
38
11
4
6
17
46.71
10.90
20200710
227,825
24,839
9.17
121,483
53.32
38
11
5
3
19
48.19
9.35
20200703
227,825
24,798
9.19
120,631
52.95
37
10
5
3
19
48.22
9.47
20200624
227,825
24,747
9.21
119,838
52.60
36
9
6
2
19
48.24
9.43
20200619
227,825
24,659
9.24
120,137
52.73
36
9
5
3
19
48.31
9.25
20200612
227,825
24,676
9.23
119,308
52.37
35
9
5
2
19
48.33
8.95
20200605
227,825
24,335
9.36
119,209
52.32
35
9
5
3
18
47.82
8.91
20200529
227,825
24,312
9.37
119,233
52.34
35
9
5
3
18
47.82
8.09
20200522
227,825
24,206
9.41
119,773
52.57
36
9
6
3
18
47.75
7.90
20200515
227,825
24,198
9.42
119,540
52.47
36
9
5
4
18
47.53
7.78
20200508
227,825
24,196
9.42
119,192
52.32
36
9
5
4
18
47.33
7.89
20200430
227,825
24,199
9.41
119,053
52.26
36
9
5
3
19
47.64
7.42
20200424
227,825
24,175
9.42
118,956
52.21
36
9
5
3
19
47.60
7.17
20200417
227,825
24,152
9.43
118,981
52.22
37
10
5
3
19
47.43
7.04
20200410
227,825
24,091
9.46
119,348
52.39
38
11
5
2
20
47.82
7.04
20200401
227,825
24,072
9.46
119,727
52.55
39
12
5
2
20
47.73
6.77
20200327
227,825
24,056
9.47
119,639
52.51
39
12
5
2
20
47.71
6.49
20200320
227,825
24,043
9.48
119,020
52.24
38
11
5
2
20
47.64
5.87
20200313
227,825
24,106
9.45
117,906
51.75
36
9
5
2
20
47.65
7.87
20200306
227,825
24,085
9.46
117,479
51.57
36
9
5
2
20
47.50
8.83
20200227
227,825
24,026
9.48
117,615
51.63
36
9
5
3
19
47.15
8.84
20200221
227,825
24,004
9.49
117,884
51.74
37
10
5
3
19
47.12
8.92
20200214
227,825
23,952
9.51
117,790
51.70
37
10
5
3
19
47.10
8.98
20200207
227,825
23,888
9.54
117,800
51.71
37
10
5
3
19
47.12
8.98
20200131
227,825
23,879
9.54
117,583
51.61
37
10
6
2
19
47.08
9.02
20200120
227,825
23,883
9.54
117,416
51.54
37
10
6
2
19
47.05
9.16
20200117
227,825
23,879
9.54
117,414
51.54
37
10
6
2
19
47.05
9.14
20200110
227,825
23,893
9.54
116,852
51.29
37
10
6
3
18
46.42
9.08
20200103
227,825
23,909
9.53
116,545
51.16
36
9
6
3
18
46.46
9.14
20191227
227,825
23,899
9.53
116,551
51.16
36
9
6
3
18
46.47
9.09
20191220
227,825
23,911
9.53
116,284
51.04
35
10
4
2
19
47.09
9.06
20191213
227,825
23,917
9.53
116,359
51.07
35
10
4
2
19
47.12
9.07
20191206
227,825
23,923
9.52
116,346
51.07
35
10
4
2
19
47.12
9.02
20191129
227,825
23,947
9.51
116,310
51.05
35
10
4
2
19
47.10
9.07
20191122
227,825
23,969
9.50
116,713
51.23
36
11
4
2
19
47.10
9.04
20191115
227,825
23,996
9.49
116,639
51.20
36
11
4
2
19
47.12
9.04
20191108
227,825
24,013
9.49
116,437
51.11
36
12
3
2
19
47.04
9.16
20191101
227,825
24,020
9.48
115,703
50.79
35
11
3
2
19
46.89
9.25
20191025
227,825
24,028
9.48
115,869
50.86
36
12
3
3
18
46.33
9.20
20191018
227,825
24,030
9.48
115,798
50.83
36
12
3
3
18
46.30
9.19
20191009
227,825
24,064
9.47
115,695
50.78
36
12
3
3
18
46.28
9.17
20191004
227,825
24,076
9.46
115,589
50.74
36
12
3
3
18
46.25
9.17
20190927
227,825
24,091
9.46
115,452
50.68
36
12
3
3
18
46.20
9.19
20190920
227,825
24,111
9.45
114,727
50.36
35
11
3
3
18
46.11
9.27
20190912
227,825
24,122
9.44
114,657
50.33
35
11
3
3
18
46.08
9.32
20190906
227,825
24,131
9.44
114,667
50.33
35
11
3
3
18
46.09
9.27
20190830
227,825
24,112
9.45
114,492
50.25
35
12
3
2
18
46.08
9.40
20190823
227,825
24,140
9.44
114,200
50.13
35
13
2
2
18
46.12
9.61
20190816
227,825
24,165
9.43
114,054
50.06
34
11
3
2
18
46.11
9.56
20190808
227,825
24,080
9.46
114,844
50.41
35
11
3
3
18
46.11
9.53
20190802
227,825
24,111
9.45
114,765
50.37
34
11
2
2
19
46.72
9.64
20190726
227,825
24,140
9.44
114,745
50.37
34
11
2
2
19
46.71
9.63
20190719
227,825
24,009
9.49
115,972
50.90
36
12
3
2
19
46.72
9.55
20190712
227,825
23,994
9.50
115,948
50.89
36
12
3
2
19
46.68
9.66
20190705
227,825
23,994
9.50
116,009
50.92
36
12
2
3
19
46.66
9.69
20190628
227,825
24,000
9.49
115,718
50.79
35
10
2
3
20
46.94
9.64
20190621
227,825
24,001
9.49
115,554
50.72
35
10
2
4
19
46.51
9.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
110,330
48.86
33
111,428
49.35
32
112,065
49.64
* 600 張以上
23
105,899
46.90
24
107,016
47.40
25
108,713
48.16
* 800 張以上
18
102,469
45.39
18
103,050
45.65
19
104,701
46.39
* 1000 張以上
15
99,791
44.21
16
101,321
44.89
18
103,820
46.00
1-999股
15,603
839
0.37
15,570
841
0.37
15,542
840
0.37
1-5張
16,280
34,682
15.36
15,943
33,930
15.03
15,672
33,598
14.88
5-10張
2,257
18,548
8.21
2,232
18,293
8.10
2,223
18,199
8.06
10-15張
630
8,097
3.58
634
8,161
3.61
638
8,189
3.62
15-20張
410
7,745
3.43
390
7,373
3.26
387
7,321
3.24
20-30張
276
7,311
3.23
279
7,370
3.26
283
7,433
3.29
30-40張
106
3,885
1.72
104
3,798
1.68
108
3,936
1.74
40-50張
86
4,080
1.80
86
4,079
1.80
88
4,172
1.84
50-100張
140
9,783
4.33
151
10,637
4.71
138
9,710
4.30
100-200張
60
8,324
3.68
61
8,476
3.75
60
8,385
3.71
200-400張
43
12,061
5.34
40
11,300
5.00
42
11,837
5.24
400-600張
9
4,431
1.96
9
4,412
1.95
7
3,352
1.48
600-800張
5
3,430
1.51
6
3,966
1.75
6
4,012
1.77
800-1,000張
3
2,678
1.18
2
1,729
0.76
1
881
0.39
1,000張以上
15
99,791
44.21
16
101,321
44.89
18
103,820
46.00
合計
35,923
225,685
100.00
35,523
225,685
100.00
35,213
225,685
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.37
15.36
8.21
3.58
3.43
3.23
1.72
1.80
4.33
3.68
5.34
1.96
1.51
1.18
44.21
20220916
0.37
15.03
8.10
3.61
3.26
3.26
1.68
1.80
4.71
3.75
5.00
1.95
1.75
0.76
44.89
20220908
0.37
14.88
8.06
3.62
3.24
3.29
1.74
1.84
4.30
3.71
5.24
1.48
1.77
0.39
46.00
20220902
0.37
14.81
8.04
3.45
3.29
3.24
1.63
1.76
4.34
3.88
5.03
2.13
1.87
0.82
45.27
20220826
0.37
14.83
8.15
3.49
3.36
3.28
1.67
1.72
4.36
3.58
5.03
2.23
2.35
0.81
44.69
20220819
0.37
14.82
8.11
3.52
3.36
3.24
1.66
1.74
4.26
3.86
5.55
1.99
2.11
1.24
44.08
20220812
0.37
15.20
8.35
3.64
3.53
3.20
1.78
1.77
4.19
3.94
6.01
2.25
1.19
0.39
44.12
20220805
0.37
15.49
8.56
3.67
3.61
3.49
1.72
1.68
4.40
3.93
5.65
1.97
0.89
0.81
43.69
20220729
0.37
15.43
8.43
3.63
3.48
3.42
1.76
1.61
4.47
3.80
5.63
2.27
1.18
0.77
43.66
20220722
0.37
15.35
8.35
3.62
3.48
3.39
1.79
1.76
4.41
3.62
5.67
1.58
1.76
1.60
43.18
20220715
0.37
15.60
8.44
3.65
3.47
3.30
1.83
1.74
4.42
3.54
5.54
1.43
1.84
1.56
43.18
20220708
0.37
15.56
8.49
3.59
3.36
3.27
1.81
1.82
4.43
3.53
5.22
1.61
1.79
0.77
44.30
20220701
0.37
15.57
8.49
3.55
3.36
3.24
1.73
1.96
4.49
3.33
4.96
2.07
1.78
1.15
43.90
20220624
0.37
15.58
8.45
3.58
3.40
3.32
1.75
1.85
4.61
3.55
5.18
1.63
2.07
0.77
43.81
20220617
0.37
15.61
8.40
3.54
3.34
3.22
1.71
1.91
4.51
3.34
5.48
2.23
1.58
0.77
43.91
20220610
0.37
15.66
8.52
3.55
3.39
3.22
1.76
1.75
4.63
3.39
5.33
2.16
1.54
0.77
43.90
20220602
0.37
15.68
8.53
3.57
3.34
3.20
1.79
1.76
4.66
3.44
5.16
2.14
1.63
0.77
43.88
20220527
0.37
15.68
8.59
3.59
3.31
3.25
1.82
1.75
4.57
3.44
5.25
2.08
1.60
0.77
43.87
20220520
0.37
15.73
8.59
3.60
3.35
3.35
1.81
1.83
4.40
3.41
5.37
1.90
1.58
0.77
43.86
20220513
0.37
15.82
8.63
3.65
3.33
3.38
1.83
1.89
4.35
3.36
5.21
2.28
1.21
0.77
43.84
20220506
0.37
15.88
8.61
3.63
3.33
3.36
1.87
1.89
4.41
3.20
5.36
2.36
0.90
1.58
43.18
20220429
0.37
15.92
8.61
3.65
3.34
3.37
1.88
1.79
4.47
3.32
5.22
2.36
0.90
1.55
43.17
20220422
0.37
15.94
8.55
3.61
3.24
3.38
1.82
1.79
4.42
3.29
5.20
2.34
1.15
1.20
43.64
20220415
0.37
15.97
8.55
3.67
3.30
3.39
1.87
1.76
4.39
3.32
5.02
2.34
1.15
1.62
43.22
20220408
0.37
16.05
8.55
3.69
3.28
3.33
1.97
1.69
4.41
3.31
5.14
2.64
1.51
0.77
43.22
20220401
0.37
15.99
8.44
3.71
3.22
3.28
1.95
1.65
4.35
3.29
5.25
2.19
1.78
0.77
43.69
20220325
0.37
16.03
8.39
3.75
3.21
3.29
1.90
1.65
4.47
3.31
5.14
2.19
1.78
0.77
43.68
20220318
0.37
16.02
8.46
3.73
3.24
3.28
1.90
1.75
4.38
3.42
5.04
2.64
0.93
1.53
43.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
25.65
22.30
26.60
21.25
-2.90
24.51
62,241
-
2022-08
23.15
25.80
26.15
21.55
2.85
24.43
46,755
20.72
2022-07
22.70
22.95
25.10
20.55
0.60
22.58
45,812
20.30
2022-06
23.20
22.35
24.50
20.40
-0.75
22.64
22,905
10.15
2022-05
21.50
23.10
23.80
20.00
1.65
21.85
11,978
5.31
2022-04
24.00
21.45
24.45
21.40
-2.60
22.81
9,604
4.26
2022-03
24.90
24.05
25.60
22.50
-0.75
24.15
10,875
4.82
2022-02
25.85
24.80
27.00
24.45
-0.80
25.98
9,199
4.08
2022-01
27.45
25.60
28.30
25.20
-1.65
26.68
24,409
10.82
2021-12
27.65
27.25
29.00
26.55
-0.35
27.38
39,197
17.20
2021-11
25.20
27.60
29.45
24.60
2.10
27.20
68,289
29.97
2021-10
27.50
25.05
27.50
23.40
-2.75
24.74
28,465
12.49
2021-09
27.05
27.80
29.95
25.25
0.60
27.53
75,839
33.29
2021-08
32.05
27.20
32.60
23.35
-4.60
27.20
82,638
36.27
2021-07
29.00
31.80
34.00
26.55
3.00
29.30
237,001
104.03
2021-06
25.95
28.80
30.00
24.10
2.95
25.91
106,549
46.77
2021-05
30.30
25.85
30.75
20.80
-4.90
25.17
95,036
41.71
2021-04
20.90
30.75
35.50
20.90
9.40
29.49
183,013
80.33
2021-03
14.45
20.25
20.95
14.05
6.05
15.56
228,007
100.08
2021-02
12.45
14.20
14.65
12.30
1.70
13.45
31,841
13.98
2021-01
14.30
12.55
14.80
12.50
-1.65
13.47
33,054
14.51
2020-12
15.45
14.25
15.65
13.60
-0.90
14.11
57,123
25.07
2020-11
13.05
15.15
16.55
12.15
3.10
14.68
207,713
91.17
2020-10
11.60
13.00
13.85
11.55
1.55
12.24
109,684
48.14
2020-09
11.20
11.45
13.65
10.75
0.70
11.65
144,160
63.28
2020-08
10.30
10.95
11.45
9.91
0.75
10.62
54,444
23.90
2020-07
9.39
10.20
12.10
9.28
0.82
10.02
100,103
43.94
2020-06
8.05
9.38
9.82
8.00
1.29
9.01
25,847
11.35
2020-05
7.42
8.09
8.43
7.25
0.67
7.88
6,330
2.78
2020-04
6.73
7.42
7.49
6.45
0.68
7.07
4,087
1.79
2020-03
8.75
6.74
8.92
5.39
-2.10
7.36
6,602
2.90
2020-02
9.02
8.84
9.05
8.80
-0.18
8.94
2,198
0.96
2020-01
9.20
9.02
9.22
8.99
-0.07
9.11
1,960
0.86
2019-12
9.03
9.09
9.15
9.00
0.02
9.07
2,068
0.91
2019-11
9.27
9.07
9.28
9.01
-0.16
9.11
2,415
1.06
2019-10
9.20
9.23
9.29
9.14
0.04
9.19
1,692
0.74
2019-09
9.32
9.19
9.40
9.17
-0.21
9.29
2,557
1.12
2019-08
9.62
9.40
9.90
9.35
-0.04
9.57
11,656
5.12
2019-07
9.64
9.64
9.90
9.50
0.00
9.65
11,464
5.03
2019-06
9.64
9.64
9.77
9.57
-0.04
9.64
1,888
0.83
2019-05
10.05
9.68
10.15
9.48
-0.37
9.77
5,569
2.44
2019-04
10.20
10.05
10.30
9.90
-0.20
10.13
4,569
2.01
2019-03
10.05
10.25
10.90
9.96
0.20
10.20
11,748
5.16
2019-02
9.90
10.05
10.10
9.83
0.15
9.96
2,181
0.96
2019-01
9.90
9.90
10.25
9.81
0.00
9.95
5,670
2.49
2018-12
9.84
9.90
9.99
9.68
0.09
9.90
2,810
1.23
2018-11
9.18
9.81
10.60
8.96
0.81
9.64
16,501
7.24
2018-10
10.35
9.00
10.35
8.83
-1.34
9.50
4,196
1.84
2018-09
10.65
10.30
10.70
10.00
-0.05
10.37
3,873
1.70
2018-08
10.20
10.65
10.70
10.00
0.45
10.41
6,938
3.05
2018-07
10.15
10.20
10.30
10.05
0.00
10.12
3,291
1.44
2018-06
10.15
10.20
10.70
10.05
0.05
10.23
10,714
4.70
2018-05
10.40
10.15
10.60
10.10
-0.25
10.30
3,257
1.43
2018-04
10.75
10.40
11.30
10.30
-0.25
10.58
10,986
4.82
2018-03
10.95
10.65
11.15
10.55
-0.30
10.77
7,042
3.09
2018-02
11.50
10.95
11.50
10.30
-0.55
10.84
3,412
1.50
2018-01
11.70
11.50
12.45
11.35
-0.15
11.84
19,737
8.66
2017-12
11.55
11.65
11.95
11.25
0.00
11.56
7,793
3.42
2017-11
12.55
11.65
12.95
11.50
-0.60
12.01
9,785
4.30
2017-10
10.80
12.25
13.55
10.80
1.45
12.19
45,069
19.78
2017-09
11.45
10.80
11.65
10.75
-0.35
11.09
8,246
3.62
2017-08
10.30
11.50
12.10
10.15
1.15
10.75
22,428
9.84
2017-07
10.35
10.35
10.85
10.20
0.00
10.35
15,606
6.85
2017-06
10.30
10.35
10.45
10.20
0.05
10.33
5,122
2.25
2017-05
10.80
10.30
11.20
10.00
-0.55
10.51
9,348
4.10
2017-04
11.60
10.85
11.60
10.35
-0.70
11.01
7,841
3.44
2017-03
10.75
11.55
11.95
10.45
0.90
11.17
21,021
9.23
2017-02
10.40
10.65
10.85
10.30
0.25
10.63
5,548
2.44
2017-01
10.40
10.40
10.45
10.25
0.00
10.36
2,344
1.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
58.10△0.20
1504 東元
28.15△0.25
1506 正道
16.20△0.20
1507 永大
±
1513 中興電
56.90▽-0.10
1514 亞力
27.85▽-0.25
1515 力山
29.80△0.15
1517 利奇
22.30▽-0.05
1519 華城
41.60▽-0.10
1526 日馳
50.20▽-0.10
1527 鑽全
40.65▽-0.15
1528 恩德
9.54▽-0.09
1529 樂士
21.30△0.65
1530 亞崴
29.60△0.05
1531 高林股
13.80△0.20
1532 勤美
29.45△0.15
1535 中宇
42.05±0.00
1537 廣隆
138.00△0.50
1538 正峰新
±
1539 巨庭
31.65±0.00
1540 喬福
15.35▽-0.05
1541 錩泰
30.75▽-0.25
1558 伸興
125.00△2.00
1560 中砂
121.00△1.00
1583 程泰
62.80△2.10
1589 永冠-KY
62.50△0.90
1590 亞德客-KY
732.00▽-17.00
1597 直得
69.90△3.90
2049 上銀
177.00△1.00
2371 大同
31.80△0.05
3167 大量
43.15△0.25
4526 東台
13.90△0.20
4532 瑞智
17.40▽-0.30
4540 全球
38.35△0.65
4552 力達-KY
28.55▽-0.10
4555 氣立
51.20▽-0.60
4560 強信-KY
39.70±0.00
4562 穎漢
15.00▽-0.10
4564 元翎
25.35△0.15
4566 時碩工業
52.70△0.60
4571 鈞興-KY
72.00▽-0.60
4572 駐龍
125.50△0.50
4576 大銀微系統
74.40△2.10
5288 豐祥-KY
174.00△3.00
8222 寶一
24.55▽-0.30
8374 羅昇
29.15△0.70
8996 高力
105.00△2.50