網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1517 利奇
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1517 利奇
4/9:
31 △1.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
227,825
30,894
7.37
119,314
52.37
39
12
3
7
17
46.35
31.00
20210401
227,825
30,738
7.41
116,054
50.94
39
17
3
5
14
44.66
22.25
20210326
227,825
29,188
7.81
116,757
51.25
40
17
3
6
14
44.66
17.30
20210319
227,825
28,345
8.04
115,968
50.90
36
13
3
6
14
44.99
14.70
20210312
227,825
28,502
7.99
116,587
51.17
36
12
4
5
15
45.59
15.00
20210305
227,825
27,695
8.23
117,275
51.48
35
11
2
6
16
46.33
14.30
20210226
227,825
27,851
8.18
116,346
51.07
35
11
2
6
16
45.98
14.20
20210219
227,825
27,558
8.27
117,572
51.61
36
12
3
5
16
46.25
14.30
20210209
227,825
27,576
8.26
117,332
51.50
36
13
2
5
16
46.26
12.95
20210205
227,825
27,586
8.26
116,898
51.31
35
12
1
6
16
46.26
12.95
20210129
227,825
27,711
8.22
117,027
51.37
36
13
2
5
16
46.17
12.55
20210122
227,825
27,864
8.18
116,341
51.07
35
12
3
4
16
46.11
12.65
20210115
227,825
28,205
8.08
116,519
51.14
34
11
3
2
18
47.13
13.40
20210108
227,825
28,345
8.04
117,423
51.54
36
14
2
3
17
46.90
14.10
20201231
227,825
28,583
7.97
116,287
51.04
35
14
3
2
16
46.49
14.25
20201225
227,825
28,636
7.96
115,704
50.79
34
13
2
3
16
46.22
13.95
20201218
227,825
28,752
7.92
115,111
50.53
34
13
3
2
16
46.03
14.00
20201211
227,825
28,496
7.99
116,418
51.10
35
13
3
3
16
46.12
13.75
20201204
227,825
28,742
7.93
115,665
50.77
34
11
4
4
15
45.61
14.20
20201127
227,825
28,909
7.88
117,170
51.43
36
12
3
4
17
46.34
14.95
20201120
227,825
29,152
7.82
115,768
50.81
36
15
2
3
16
45.77
14.60
20201113
227,825
29,113
7.83
115,203
50.57
33
12
2
2
17
46.58
14.35
20201106
227,825
28,429
8.01
117,805
51.71
36
11
7
2
16
46.47
15.70
20201030
227,825
27,338
8.33
115,805
50.83
38
17
4
2
15
45.19
13.00
20201023
227,825
27,027
8.43
113,686
49.90
34
14
3
2
15
45.30
12.20
20201016
227,825
26,697
8.53
114,634
50.32
36
17
2
2
15
45.30
11.80
20201008
227,825
26,781
8.51
114,552
50.28
36
17
2
2
15
45.30
11.85
20200930
227,825
26,897
8.47
114,453
50.24
36
17
2
3
14
44.86
11.45
20200925
227,825
27,040
8.43
114,390
50.21
36
17
2
3
14
44.85
11.10
20200918
227,825
26,346
8.65
120,512
52.90
42
17
7
3
15
45.95
12.55
20200911
227,825
26,435
8.62
117,063
51.38
38
16
4
3
15
45.65
11.45
20200904
227,825
25,938
8.78
117,097
51.40
39
16
6
3
14
45.00
11.20
20200828
227,825
25,946
8.78
116,042
50.93
37
14
5
4
14
45.00
10.85
20200821
227,825
25,875
8.80
116,114
50.97
36
13
5
3
15
45.56
10.80
20200814
227,825
26,053
8.74
115,447
50.67
35
12
5
3
15
45.55
10.50
20200807
227,825
26,161
8.71
116,377
51.08
37
15
4
3
15
45.55
10.30
20200731
227,825
25,887
8.80
116,244
51.02
36
12
6
3
15
45.50
10.20
20200724
227,825
26,058
8.74
115,845
50.85
34
10
6
3
15
45.72
10.30
20200717
227,825
25,752
8.85
120,294
52.80
38
11
4
6
17
46.71
10.90
20200710
227,825
24,839
9.17
121,483
53.32
38
11
5
3
19
48.19
9.35
20200703
227,825
24,798
9.19
120,631
52.95
37
10
5
3
19
48.22
9.47
20200624
227,825
24,747
9.21
119,838
52.60
36
9
6
2
19
48.24
9.43
20200619
227,825
24,659
9.24
120,137
52.73
36
9
5
3
19
48.31
9.25
20200612
227,825
24,676
9.23
119,308
52.37
35
9
5
2
19
48.33
8.95
20200605
227,825
24,335
9.36
119,209
52.32
35
9
5
3
18
47.82
8.91
20200529
227,825
24,312
9.37
119,233
52.34
35
9
5
3
18
47.82
8.09
20200522
227,825
24,206
9.41
119,773
52.57
36
9
6
3
18
47.75
7.90
20200515
227,825
24,198
9.42
119,540
52.47
36
9
5
4
18
47.53
7.78
20200508
227,825
24,196
9.42
119,192
52.32
36
9
5
4
18
47.33
7.89
20200430
227,825
24,199
9.41
119,053
52.26
36
9
5
3
19
47.64
7.42
20200424
227,825
24,175
9.42
118,956
52.21
36
9
5
3
19
47.60
7.17
20200417
227,825
24,152
9.43
118,981
52.22
37
10
5
3
19
47.43
7.04
20200410
227,825
24,091
9.46
119,348
52.39
38
11
5
2
20
47.82
7.04
20200401
227,825
24,072
9.46
119,727
52.55
39
12
5
2
20
47.73
6.77
20200327
227,825
24,056
9.47
119,639
52.51
39
12
5
2
20
47.71
6.49
20200320
227,825
24,043
9.48
119,020
52.24
38
11
5
2
20
47.64
5.87
20200313
227,825
24,106
9.45
117,906
51.75
36
9
5
2
20
47.65
7.87
20200306
227,825
24,085
9.46
117,479
51.57
36
9
5
2
20
47.50
8.83
20200227
227,825
24,026
9.48
117,615
51.63
36
9
5
3
19
47.15
8.84
20200221
227,825
24,004
9.49
117,884
51.74
37
10
5
3
19
47.12
8.92
20200214
227,825
23,952
9.51
117,790
51.70
37
10
5
3
19
47.10
8.98
20200207
227,825
23,888
9.54
117,800
51.71
37
10
5
3
19
47.12
8.98
20200131
227,825
23,879
9.54
117,583
51.61
37
10
6
2
19
47.08
9.02
20200120
227,825
23,883
9.54
117,416
51.54
37
10
6
2
19
47.05
9.16
20200117
227,825
23,879
9.54
117,414
51.54
37
10
6
2
19
47.05
9.14
20200110
227,825
23,893
9.54
116,852
51.29
37
10
6
3
18
46.42
9.08
20200103
227,825
23,909
9.53
116,545
51.16
36
9
6
3
18
46.46
9.14
20191227
227,825
23,899
9.53
116,551
51.16
36
9
6
3
18
46.47
9.09
20191220
227,825
23,911
9.53
116,284
51.04
35
10
4
2
19
47.09
9.06
20191213
227,825
23,917
9.53
116,359
51.07
35
10
4
2
19
47.12
9.07
20191206
227,825
23,923
9.52
116,346
51.07
35
10
4
2
19
47.12
9.02
20191129
227,825
23,947
9.51
116,310
51.05
35
10
4
2
19
47.10
9.07
20191122
227,825
23,969
9.50
116,713
51.23
36
11
4
2
19
47.10
9.04
20191115
227,825
23,996
9.49
116,639
51.20
36
11
4
2
19
47.12
9.04
20191108
227,825
24,013
9.49
116,437
51.11
36
12
3
2
19
47.04
9.16
20191101
227,825
24,020
9.48
115,703
50.79
35
11
3
2
19
46.89
9.25
20191025
227,825
24,028
9.48
115,869
50.86
36
12
3
3
18
46.33
9.20
20191018
227,825
24,030
9.48
115,798
50.83
36
12
3
3
18
46.30
9.19
20191009
227,825
24,064
9.47
115,695
50.78
36
12
3
3
18
46.28
9.17
20191004
227,825
24,076
9.46
115,589
50.74
36
12
3
3
18
46.25
9.17
20190927
227,825
24,091
9.46
115,452
50.68
36
12
3
3
18
46.20
9.19
20190920
227,825
24,111
9.45
114,727
50.36
35
11
3
3
18
46.11
9.27
20190912
227,825
24,122
9.44
114,657
50.33
35
11
3
3
18
46.08
9.32
20190906
227,825
24,131
9.44
114,667
50.33
35
11
3
3
18
46.09
9.27
20190830
227,825
24,112
9.45
114,492
50.25
35
12
3
2
18
46.08
9.40
20190823
227,825
24,140
9.44
114,200
50.13
35
13
2
2
18
46.12
9.61
20190816
227,825
24,165
9.43
114,054
50.06
34
11
3
2
18
46.11
9.56
20190808
227,825
24,080
9.46
114,844
50.41
35
11
3
3
18
46.11
9.53
20190802
227,825
24,111
9.45
114,765
50.37
34
11
2
2
19
46.72
9.64
20190726
227,825
24,140
9.44
114,745
50.37
34
11
2
2
19
46.71
9.63
20190719
227,825
24,009
9.49
115,972
50.90
36
12
3
2
19
46.72
9.55
20190712
227,825
23,994
9.50
115,948
50.89
36
12
3
2
19
46.68
9.66
20190705
227,825
23,994
9.50
116,009
50.92
36
12
2
3
19
46.66
9.69
20190628
227,825
24,000
9.49
115,718
50.79
35
10
2
3
20
46.94
9.64
20190621
227,825
24,001
9.49
115,554
50.72
35
10
2
4
19
46.51
9.66
20190614
227,825
24,024
9.48
115,762
50.81
36
11
2
5
18
46.03
9.58
20190606
227,825
24,041
9.48
116,091
50.96
37
12
3
4
18
46.01
9.68
20190531
227,825
24,061
9.47
116,083
50.95
37
12
3
5
17
45.60
9.68
20190524
227,825
24,069
9.47
116,167
50.99
38
13
4
4
17
45.61
9.55
20190517
227,825
24,109
9.45
115,609
50.74
37
12
4
4
17
45.59
9.83
20190510
227,825
23,972
9.50
116,848
51.29
39
13
4
5
17
45.56
9.68
20190503
227,825
23,970
9.50
117,106
51.40
40
15
3
5
17
45.55
10.00
20190426
227,825
23,948
9.51
117,285
51.48
40
15
3
5
17
45.60
9.96
20190419
227,825
23,900
9.53
116,891
51.31
39
14
4
4
17
45.66
10.15
20190412
227,825
23,879
9.54
116,901
51.31
39
13
5
4
17
45.67
10.20
20190403
227,825
23,893
9.54
116,842
51.29
39
14
4
4
17
45.68
10.25
20190329
227,825
23,894
9.53
116,277
51.04
38
13
4
4
17
45.67
10.25
20190322
227,825
23,913
9.53
115,845
50.85
37
12
4
4
17
45.71
10.30
20190315
227,825
23,821
9.56
116,085
50.95
37
12
4
4
17
45.73
10.30
20190308
227,825
23,397
9.74
117,562
51.60
39
14
3
5
17
45.87
10.00
20190227
227,825
23,335
9.76
117,591
51.61
39
14
3
5
17
45.88
10.05
20190222
227,825
23,343
9.76
117,602
51.62
39
13
4
5
17
45.88
10.00
20190215
227,825
23,339
9.76
117,504
51.58
39
14
3
5
17
45.90
9.90
20190130
227,825
23,330
9.77
117,722
51.67
39
14
3
5
17
45.92
9.90
20190125
227,825
23,263
9.79
117,613
51.62
37
12
3
4
18
46.61
9.92
20190118
227,825
23,267
9.79
118,172
51.87
38
13
3
4
18
46.67
9.86
20190111
227,825
23,263
9.79
117,754
51.69
37
12
3
4
18
46.66
9.91
20190104
227,825
23,196
9.82
117,763
51.69
38
13
2
5
18
46.45
10.10
20181228
227,825
23,198
9.82
117,626
51.63
38
13
2
5
18
46.37
9.90
20181222
227,825
23,212
9.81
117,391
51.53
38
13
2
5
18
46.25
9.95
20181214
227,825
23,251
9.80
117,050
51.38
38
13
2
5
18
46.10
9.95
20181207
227,825
23,293
9.78
116,865
51.30
38
13
2
5
18
46.01
9.85
20181130
227,825
23,346
9.76
116,798
51.27
38
13
2
5
18
45.98
9.81
20181123
227,825
23,385
9.74
116,691
51.22
38
13
2
5
18
45.93
9.67
20181116
227,825
23,424
9.73
116,366
51.08
38
13
2
5
18
45.85
10.10
20181109
227,825
23,164
9.84
116,635
51.19
39
14
1
6
18
45.72
9.46
20181102
227,825
23,154
9.84
116,611
51.18
39
14
1
6
18
45.71
9.05
20181026
227,825
23,152
9.84
116,617
51.19
40
14
3
6
17
45.05
9.00
20181019
227,825
23,166
9.83
116,422
51.10
40
14
3
7
16
44.56
9.20
20181012
227,825
23,175
9.83
116,729
51.24
41
15
3
7
16
44.52
9.30
20181005
227,825
23,151
9.84
116,646
51.20
40
13
4
6
17
44.95
10.15
20180928
227,825
23,172
9.83
116,675
51.21
40
13
4
6
17
44.95
10.30
20180921
227,825
23,193
9.82
116,657
51.20
40
13
4
6
17
44.94
10.45
20180914
227,825
23,197
9.82
116,627
51.19
40
13
4
6
17
44.94
10.35
20180907
227,825
23,221
9.81
116,663
51.21
40
13
4
6
17
44.94
10.10
20180831
227,825
23,203
9.82
116,563
51.16
40
13
4
6
17
44.93
10.65
20180824
227,825
23,213
9.81
116,964
51.34
41
14
5
5
17
44.93
10.50
20180817
227,825
23,208
9.82
116,956
51.34
41
14
5
5
17
44.93
10.60
20180810
227,825
23,213
9.81
118,026
51.81
43
15
6
5
17
44.92
10.20
20180803
227,825
23,214
9.81
117,962
51.78
43
15
6
5
17
44.92
10.25
20180727
227,825
23,232
9.81
117,626
51.63
42
14
5
6
17
44.90
10.10
20180720
227,825
23,263
9.79
117,481
51.57
42
15
4
6
17
44.89
10.10
20180713
227,825
23,280
9.79
117,377
51.52
42
15
4
6
17
44.86
10.10
20180706
227,825
23,287
9.78
117,231
51.46
42
15
5
5
17
44.85
10.05
20180629
227,825
23,291
9.78
117,020
51.36
42
15
6
4
17
44.82
10.20
20180622
227,825
23,308
9.77
116,992
51.35
42
16
6
3
17
45.06
10.20
20180615
227,825
23,314
9.77
117,116
51.41
42
15
7
3
17
45.08
10.35
20180608
227,825
23,121
9.85
117,352
51.51
42
15
7
3
17
45.09
10.25
20180601
227,825
23,079
9.87
117,169
51.43
42
17
5
3
17
45.10
10.20
20180525
227,825
23,104
9.86
117,041
51.37
42
17
5
3
17
45.08
10.20
20180518
227,825
23,100
9.86
117,140
51.42
42
17
5
3
17
45.18
10.25
20180511
227,825
23,113
9.86
117,093
51.40
42
17
5
3
17
45.16
10.45
20180504
227,825
23,146
9.84
117,024
51.37
42
17
5
3
17
45.16
10.40
20180427
227,825
23,164
9.84
116,882
51.30
42
17
5
3
17
45.12
10.40
20180420
227,825
23,216
9.81
116,629
51.19
42
17
5
3
17
45.04
10.65
20180413
227,825
23,196
9.82
116,038
50.93
41
16
5
3
17
44.97
10.70
20180403
227,825
23,045
9.89
116,053
50.94
40
13
7
3
17
45.03
10.55
20180331
227,825
23,025
9.89
115,982
50.91
40
13
6
4
17
45.01
10.65
20180323
227,825
22,935
9.93
116,126
50.97
40
13
6
4
17
44.99
10.55
20180316
227,825
22,915
9.94
115,524
50.71
39
13
5
4
17
44.97
10.85
20180309
227,825
22,878
9.96
115,403
50.65
39
14
4
4
17
44.96
10.90
20180302
227,825
22,818
9.98
115,404
50.65
39
14
4
4
17
44.97
10.90
20180223
227,825
22,783
10.00
115,472
50.68
39
14
4
4
17
44.99
10.95
20180214
227,825
22,764
10.01
115,384
50.65
39
14
4
4
17
44.98
20180209
227,825
22,766
10.01
115,307
50.61
39
14
4
5
16
44.57
10.45
20180202
227,825
22,799
9.99
114,509
50.26
38
13
4
4
17
44.82
11.35
20180126
227,825
22,845
9.97
113,873
49.98
37
12
4
5
16
44.42
11.80
20180119
227,825
22,904
9.95
113,814
49.96
37
13
4
4
16
44.40
11.90
20180112
227,825
22,943
9.93
114,259
50.15
37
13
3
5
16
44.54
11.85
20180105
227,825
22,663
10.05
115,300
50.61
39
15
3
5
16
44.51
12.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
20.90
31.00
32.45
20.90
10.75
26.81
86,350
-
2021-03
14.45
20.25
20.95
14.05
6.05
15.56
228,007
100.08
2021-02
12.45
14.20
14.65
12.30
1.70
13.45
31,841
13.98
2021-01
14.30
12.55
14.80
12.50
-1.65
13.47
33,054
14.51
2020-12
15.45
14.25
15.65
13.60
-0.90
14.11
57,123
25.07
2020-11
13.05
15.15
16.55
12.15
3.10
14.68
207,713
91.17
2020-10
11.60
13.00
13.85
11.55
1.55
12.24
109,684
48.14
2020-09
11.20
11.45
13.65
10.75
0.70
11.65
144,160
63.28
2020-08
10.30
10.95
11.45
9.91
0.75
10.62
54,444
23.90
2020-07
9.39
10.20
12.10
9.28
0.82
10.02
100,103
43.94
2020-06
8.05
9.38
9.82
8.00
1.29
9.01
25,847
11.35
2020-05
7.42
8.09
8.43
7.25
0.67
7.88
6,330
2.78
2020-04
6.73
7.42
7.49
6.45
0.68
7.07
4,087
1.79
2020-03
8.75
6.74
8.92
5.39
-2.10
7.36
6,602
2.90
2020-02
9.02
8.84
9.05
8.80
-0.18
8.94
2,198
0.96
2020-01
9.20
9.02
9.22
8.99
-0.07
9.11
1,960
0.86
2019-12
9.03
9.09
9.15
9.00
0.02
9.07
2,068
0.91
2019-11
9.27
9.07
9.28
9.01
-0.16
9.11
2,415
1.06
2019-10
9.20
9.23
9.29
9.14
0.04
9.19
1,692
0.74
2019-09
9.32
9.19
9.40
9.17
-0.21
9.29
2,557
1.12
2019-08
9.62
9.40
9.90
9.35
-0.04
9.57
11,656
5.12
2019-07
9.64
9.64
9.90
9.50
0.00
9.65
11,464
5.03
2019-06
9.64
9.64
9.77
9.57
-0.04
9.64
1,888
0.83
2019-05
10.05
9.68
10.15
9.48
-0.37
9.77
5,569
2.44
2019-04
10.20
10.05
10.30
9.90
-0.20
10.13
4,569
2.01
2019-03
10.05
10.25
10.90
9.96
0.20
10.20
11,748
5.16
2019-02
9.90
10.05
10.10
9.83
0.15
9.96
2,181
0.96
2019-01
9.90
9.90
10.25
9.81
0.00
9.95
5,670
2.49
2018-12
9.84
9.90
9.99
9.68
0.09
9.90
2,810
1.23
2018-11
9.18
9.81
10.60
8.96
0.81
9.64
16,501
7.24
2018-10
10.35
9.00
10.35
8.83
-1.34
9.50
4,196
1.84
2018-09
10.65
10.30
10.70
10.00
-0.05
10.37
3,873
1.70
2018-08
10.20
10.65
10.70
10.00
0.45
10.41
6,938
3.05
2018-07
10.15
10.20
10.30
10.05
0.00
10.12
3,291
1.44
2018-06
10.15
10.20
10.70
10.05
0.05
10.23
10,714
4.70
2018-05
10.40
10.15
10.60
10.10
-0.25
10.30
3,257
1.43
2018-04
10.75
10.40
11.30
10.30
-0.25
10.58
10,986
4.82
2018-03
10.95
10.65
11.15
10.55
-0.30
10.77
7,042
3.09
2018-02
11.50
10.95
11.50
10.30
-0.55
10.84
3,412
1.50
2018-01
11.70
11.50
12.45
11.35
-0.15
11.84
19,737
8.66
2017-12
11.55
11.65
11.95
11.25
0.00
11.56
7,793
3.42
2017-11
12.55
11.65
12.95
11.50
-0.60
12.01
9,785
4.30
2017-10
10.80
12.25
13.55
10.80
1.45
12.19
45,069
19.78
2017-09
11.45
10.80
11.65
10.75
-0.35
11.09
8,246
3.62
2017-08
10.30
11.50
12.10
10.15
1.15
10.75
22,428
9.84
2017-07
10.35
10.35
10.85
10.20
0.00
10.35
15,606
6.85
2017-06
10.30
10.35
10.45
10.20
0.05
10.33
5,122
2.25
2017-05
10.80
10.30
11.20
10.00
-0.55
10.51
9,348
4.10
2017-04
11.60
10.85
11.60
10.35
-0.70
11.01
7,841
3.44
2017-03
10.75
11.55
11.95
10.45
0.90
11.17
21,021
9.23
2017-02
10.40
10.65
10.85
10.30
0.25
10.63
5,548
2.44
2017-01
10.40
10.40
10.45
10.25
0.00
10.36
2,344
1.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
49.35△0.10
1504 東元
31.70▽-0.30
1506 正道
9.65△0.05
1507 永大
60.00▽-1.00
1512 瑞利
5.15▽-0.05
1513 中興電
57.30△3.00
1514 亞力
26.50▽-0.05
1515 力山
106.50△3.00
1517 利奇
31.00△1.50
1519 華城
50.20△1.75
1521 大億
53.10±0.00
1522 堤維西
23.85△0.15
1524 耿鼎
11.35▽-0.10
1525 江申
79.20▽-2.20
1526 日馳
60.20△2.60
1527 鑽全
52.00▽-1.60
1528 恩德
10.30±0.00
1529 樂士
18.90△1.10
1530 亞崴
37.95▽-0.15
1531 高林股
17.30△0.70
1532 勤美
34.35△0.20
1533 車王電
70.20▽-0.30
1535 中宇
38.25▽-0.25
1536 和大
117.00△1.00
1537 廣隆
149.50▽-0.50
1538 正峰新
8.77△0.60
1539 巨庭
20.90▽-0.15
1540 喬福
16.40△0.20
1541 錩泰
59.30△1.50
1558 伸興
177.00△8.00
1560 中砂
73.00▽-1.80
1568 倉佑
35.00▽-1.00
1583 程泰
64.80△0.50
1587 吉茂
33.65△0.55
1589 永冠-KY
80.70▽-0.50
1590 亞德客-KY
1135.00▽-40.00
1592 英瑞-KY
2.65△0.05
2049 上銀
408.50▽-7.00
2228 劍麟
81.30▽-1.10
2231 為升
252.50▽-3.00
2236 百達-KY
21.95△1.40
2371 大同
26.70▽-0.40
3167 大量
75.50▽-3.90
3346 麗清
62.20▽-3.40
4526 東台
15.95△0.10
4532 瑞智
22.65△0.05
4540 全球
62.20△0.70
4551 智伸科
187.50▽-11.50
4552 力達-KY
35.40▽-0.15
4555 氣立
56.20▽-1.70
4557 永新-KY
65.10▽-0.90
4560 強信-KY
43.00△0.20
4562 穎漢
23.75△0.35
4564 元翎
37.75▽-0.30
4566 時碩工業
61.20▽-1.40
4571 鈞興-KY
168.00△15.00
4576 大銀微系統
161.00△1.50
5288 豐祥-KY
136.50▽-0.50
6605 帝寶
63.80▽-0.20
8222 寶一
13.80±0.00
8374 羅昇
28.10▽-0.45
8996 高力
54.30±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。