神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	44,521	8,668	5.14	22,326	50.15	16	4	3	1	8	39.26	139.00
20240412	44,521	8,695	5.12	22,332	50.16	16	4	3	1	8	39.29	139.50
20240403	44,521	8,710	5.11	22,337	50.17	16	4	3	1	8	39.32	140.00
20240329	44,521	8,721	5.11	22,338	50.17	16	4	3	1	8	39.34	140.50
20240322	44,521	8,717	5.11	22,340	50.18	16	4	3	1	8	39.38	139.50
20240315	44,521	8,692	5.12	22,347	50.20	16	4	3	1	8	39.43	139.00
20240308	44,521	8,673	5.13	22,352	50.21	16	4	3	1	8	39.50	139.00
20240301	44,521	8,682	5.13	22,355	50.21	16	4	3	1	8	39.55	140.00
20240223	44,521	8,714	5.11	22,360	50.22	16	4	3	1	8	39.61	137.00
20240216	44,521	8,723	5.10	22,360	50.22	16	4	3	1	8	39.66	134.00
20240205	44,521	8,726	5.10	22,360	50.22	16	4	3	1	8	39.67	134.00
20240202	44,521	8,728	5.10	22,363	50.23	16	4	3	1	8	39.68	134.00
20240126	44,521	8,743	5.09	22,325	50.15	16	5	2	1	8	39.72	133.50
20240119	44,521	8,754	5.09	22,324	50.14	16	5	2	1	8	39.75	134.00
20240112	44,521	8,750	5.09	22,323	50.14	16	5	2	1	8	39.79	134.50
20240105	44,521	8,761	5.08	22,318	50.13	16	5	2	1	8	39.82	136.00
20231229	44,521	8,773	5.07	22,312	50.12	16	5	2	1	8	39.83	135.50
20231222	44,521	8,782	5.07	22,306	50.10	16	5	2	1	8	39.87	135.00
20231215	44,521	8,804	5.06	22,306	50.10	16	5	2	1	8	39.90	136.00
20231208	44,521	8,816	5.05	22,305	50.10	16	5	2	1	8	39.94	136.00
20231201	44,521	8,830	5.04	22,304	50.10	16	5	2	1	8	39.94	138.00
20231124	44,521	8,843	5.03	22,302	50.09	16	5	2	1	8	39.95	135.00
20231117	44,521	8,855	5.03	22,303	50.10	16	5	2	1	8	39.97	135.50
20231110	44,521	8,857	5.03	22,301	50.09	16	5	2	1	8	39.99	132.50
20231103	44,521	8,853	5.03	22,282	50.05	16	5	2	1	8	39.97	132.00
20231027	44,521	8,849	5.03	22,282	50.05	16	5	2	1	8	40.01	133.00
20231020	44,521	8,847	5.03	22,283	50.05	16	5	2	1	8	40.03	134.00
20231013	44,521	8,784	5.07	21,912	49.22	15	4	2	1	8	40.14	134.50
20231006	44,521	8,775	5.07	21,919	49.23	15	4	2	1	8	40.16	138.00
20230928	44,521	8,796	5.06	21,928	49.25	15	4	2	1	8	40.19	139.00
20230922	44,521	8,801	5.06	21,931	49.26	15	4	2	1	8	40.20	139.00
20230915	44,521	8,807	5.06	21,961	49.33	15	4	2	1	8	40.27	140.00
20230908	44,521	8,800	5.06	21,962	49.33	15	4	2	1	8	40.28	139.00
20230901	44,521	8,803	5.06	21,968	49.34	15	4	2	1	8	40.29	139.00
20230825	44,521	8,816	5.05	21,971	49.35	15	4	2	1	8	40.30	139.00
20230818	44,521	8,835	5.04	21,976	49.36	15	4	2	1	8	40.32	139.50
20230811	44,521	8,858	5.03	21,998	49.41	15	4	2	1	8	40.37	141.00
20230804	44,521	8,856	5.03	22,015	49.45	15	4	2	1	8	40.41	142.00
20230728	44,521	8,852	5.03	22,027	49.48	15	4	2	1	8	40.44	142.00
20230721	44,521	8,858	5.03	21,765	48.89	15	4	2	1	8	39.85	141.50
20230714	44,521	8,867	5.02	21,776	48.91	15	4	2	1	8	39.87	142.50
20230707	44,521	8,866	5.02	21,794	48.95	15	4	2	1	8	39.91	142.00
20230630	44,521	8,816	5.05	21,829	49.03	15	4	2	1	8	39.99	147.00
20230621	44,521	8,801	5.06	21,860	49.10	15	4	2	1	8	40.06	144.50
20230616	44,521	8,815	5.05	21,870	49.12	15	4	2	1	8	40.08	146.00
20230609	44,521	8,806	5.06	21,894	49.18	15	4	2	1	8	40.14	144.00
20230602	44,521	8,811	5.05	21,906	49.20	15	4	2	1	8	40.16	145.00
20230526	44,521	8,821	5.05	21,922	49.24	15	4	2	1	8	40.20	145.00
20230519	44,521	8,830	5.04	21,933	49.27	15	4	2	1	8	40.23	145.00
20230512	44,521	8,840	5.04	21,942	49.29	15	4	2	1	8	40.25	144.00
20230505	44,521	8,830	5.04	21,963	49.33	15	4	2	1	8	40.29	145.00
20230428	44,521	8,848	5.03	21,986	49.38	15	4	2	1	8	40.34	144.50
20230421	44,521	8,843	5.03	21,986	49.38	15	4	2	1	8	40.34	142.50
20230414	44,521	8,829	5.04	22,011	49.44	15	4	2	1	8	40.40	143.00
20230407	40,521	8,326	4.87	20,121	49.66	14	3	3	0	8	41.43	146.00
20230331	40,521	8,319	4.87	20,121	49.66	14	3	3	0	8	41.43	144.50
20230324	40,521	8,264	4.90	20,131	49.68	14	3	3	0	8	41.45	144.00
20230317	40,521	8,232	4.92	20,131	49.68	14	3	3	0	8	41.45	145.50
20230310	40,521	8,213	4.93	20,539	50.69	15	4	3	0	8	41.45	144.00
20230303	40,521	8,140	4.98	20,554	50.73	15	4	3	0	8	41.49	144.50
20230224	40,521	8,110	5.00	20,554	50.73	15	4	3	0	8	41.49	146.00
20230217	40,521	8,080	5.01	20,934	51.66	15	3	3	1	8	41.49	145.00
20230210	40,521	8,073	5.02	20,934	51.66	15	3	3	1	8	41.49	145.50
20230203	40,521	8,033	5.04	20,935	51.67	15	3	3	1	8	41.49	144.50
20230117	40,521	8,014	5.06	20,938	51.67	15	3	3	1	8	41.49	142.50
20230113	40,521	7,997	5.07	20,936	51.67	15	3	3	1	8	41.49	141.00
20230106	40,521	7,986	5.07	20,936	51.67	15	3	3	1	8	41.49	142.50
20221230	40,521	7,976	5.08	20,936	51.67	15	3	3	1	8	41.49	144.00
20221223	40,521	7,983	5.08	20,930	51.65	15	3	3	1	8	41.47	144.50
20221216	40,521	7,990	5.07	20,930	51.65	15	3	3	1	8	41.47	144.00
20221209	40,521	7,981	5.08	20,930	51.65	15	3	3	1	8	41.47	143.50
20221202	40,521	7,980	5.08	20,930	51.65	15	3	3	1	8	41.47	143.00
20221125	40,521	7,970	5.08	20,938	51.67	15	3	3	1	8	41.50	141.00
20221118	40,521	7,947	5.10	20,938	51.67	15	3	3	1	8	41.50	141.50
20221111	40,521	7,944	5.10	20,939	51.68	15	3	3	1	8	41.50	138.00
20221104	40,521	7,901	5.13	20,939	51.68	15	3	3	1	8	41.50	139.00
20221028	40,521	7,877	5.14	20,939	51.68	15	3	3	1	8	41.50	137.00
20221021	40,521	7,843	5.17	20,931	51.66	15	3	3	1	8	41.50	137.00
20221014	40,521	7,827	5.18	20,923	51.64	15	3	3	1	8	41.50	149.50
20221007	40,521	7,828	5.18	20,918	51.62	15	3	3	1	8	41.50	153.50
20220930	40,521	7,829	5.18	20,975	51.76	15	3	3	1	8	41.50	150.00
20220923	40,521	7,818	5.18	20,959	51.72	15	3	3	1	8	41.50	160.50
20220916	40,521	7,829	5.18	20,953	51.71	15	3	3	1	8	41.50	162.00
20220908	40,521	7,844	5.17	20,947	51.69	15	3	3	1	8	41.50	162.00
20220902	40,521	7,851	5.16	20,934	51.66	15	3	3	1	8	41.50	164.00
20220826	40,521	7,863	5.15	20,922	51.63	15	3	3	1	8	41.50	161.50
20220819	40,521	7,841	5.17	20,914	51.61	15	3	3	1	8	41.50	158.50
20220812	40,521	7,836	5.17	20,910	51.60	15	3	3	1	8	41.50	156.50
20220805	40,521	7,821	5.18	20,903	51.58	15	3	3	1	8	41.50	157.00
20220729	40,521	7,821	5.18	20,894	51.56	15	3	3	1	8	41.50	155.00
20220722	40,521	7,839	5.17	20,894	51.56	15	3	3	1	8	41.50	154.00
20220715	40,521	7,817	5.18	20,905	51.59	15	3	3	1	8	41.50	154.50
20220708	40,521	7,814	5.19	20,890	51.55	15	3	3	1	8	41.50	154.00
20220701	40,521	7,782	5.21	20,906	51.59	15	3	3	1	8	41.56	150.00
20220624	40,521	7,749	5.23	20,577	50.78	14	2	3	1	8	41.75	158.00
20220617	40,521	7,716	5.25	20,579	50.79	14	2	3	1	8	41.75	156.50
20220610	40,521	7,588	5.34	20,582	50.79	14	2	3	1	8	41.76	174.00
20220602	40,521	7,602	5.33	20,572	50.77	14	2	3	1	8	41.76	155.50
20220527	40,521	7,591	5.34	20,569	50.76	14	2	3	1	8	41.75	155.00
20220520	40,521	7,562	5.36	20,569	50.76	14	2	3	1	8	41.75	155.00
20220513	40,521	7,539	5.37	20,569	50.76	14	2	3	1	8	41.75	151.00
20220506	40,521	7,540	5.37	20,569	50.76	14	2	3	1	8	41.75	157.00
20220429	40,521	7,536	5.38	20,569	50.76	14	2	3	1	8	41.75	150.00
20220422	40,521	7,522	5.39	20,568	50.76	14	2	3	1	8	41.75	150.50
20220415	40,518	7,521	5.39	20,567	50.76	14	2	3	1	8	41.75	147.50
20220408	40,439	7,524	5.37	20,565	50.86	14	2	3	1	8	41.83	146.50
20220401	40,430	7,502	5.39	20,564	50.86	14	2	3	1	8	41.84	146.50
20220325	40,402	7,477	5.40	20,562	50.89	14	2	3	1	8	41.87	147.50
20220318	40,346	7,464	5.41	20,562	50.96	14	2	3	1	8	41.93	146.50
20220311	40,306	7,475	5.39	20,561	51.01	14	2	3	1	8	41.97	146.00
20220304	40,296	7,454	5.41	20,559	51.02	14	2	3	1	8	41.98	146.50
20220225	40,279	7,453	5.40	20,558	51.04	14	2	3	1	8	42.00	146.00
20220218	40,269	7,426	5.42	20,554	51.04	14	2	3	1	8	42.01	145.50
20220211	40,233	7,402	5.44	20,550	51.08	14	2	3	1	8	42.05	145.00
20220126	40,136	7,376	5.44	20,549	51.20	14	2	3	1	8	42.15	141.50
20220121	40,136	7,391	5.43	20,549	51.20	14	2	3	1	8	42.15	142.50
20220114	40,136	7,381	5.44	20,549	51.20	14	2	3	1	8	42.15	143.00
20220107	40,029	7,380	5.42	20,117	50.26	13	1	3	1	8	42.26	142.50
20211230	40,022	7,394	5.41	20,117	50.27	13	1	3	1	8	42.27	147.00
20211224	40,022	7,405	5.40	20,117	50.27	13	1	3	1	8	42.27	141.00
20211217	40,010	7,422	5.39	20,117	50.28	13	1	3	1	8	42.28	140.00
20211210	40,009	7,448	5.37	20,117	50.28	13	1	3	1	8	42.28	139.50
20211203	40,009	7,446	5.37	20,115	50.28	13	1	3	1	8	42.28	139.00
20211126	39,955	7,423	5.38	20,115	50.34	13	1	3	1	8	42.34	139.50
20211119	39,945	7,409	5.39	20,115	50.36	13	1	3	1	8	42.35	138.50
20211112	39,906	7,422	5.38	20,113	50.40	13	1	3	1	8	42.39	138.00
20211105	39,886	7,427	5.37	20,112	50.42	13	1	3	1	8	42.41	137.50
20211029	39,851	7,393	5.39	20,110	50.46	13	1	3	1	8	42.45	137.50
20211022	39,847	7,400	5.38	20,110	50.47	13	1	3	1	8	42.45	137.00
20211015	39,840	7,373	5.40	20,111	50.48	13	1	3	1	8	42.47	134.00
20211008	39,840	7,344	5.42	20,111	50.48	13	1	3	1	8	42.47	134.50
20211001	39,826	7,353	5.42	20,111	50.50	13	1	3	1	8	42.48	134.50
20210924	39,814	7,303	5.45	20,111	50.51	13	1	3	1	8	42.49	135.00
20210917	39,764	7,307	5.44	20,110	50.57	13	1	3	1	8	42.55	135.00
20210910	39,709	7,236	5.49	20,110	50.64	13	1	3	1	8	42.60	135.00
20210903	39,637	7,145	5.55	20,110	50.74	13	1	3	1	8	42.68	134.00
20210827	39,487	7,035	5.61	20,110	50.93	13	1	3	1	8	42.84	133.00
20210820	39,400	6,870	5.74	20,107	51.03	13	1	3	1	8	42.94	132.50
20210813	39,146	6,752	5.80	20,097	51.34	13	1	3	1	8	43.22	133.50
20210806	38,883	6,586	5.90	20,092	51.67	13	1	3	1	8	43.51	137.50
20210730	38,883	6,536	5.95	20,085	51.66	13	1	3	1	8	43.51	140.00
20210723	38,883	6,467	6.01	20,085	51.66	13	1	3	1	8	43.51	140.00
20210716	38,883	6,404	6.07	20,085	51.66	13	1	3	1	8	43.51	139.00
20210709	38,758	6,332	6.12	20,082	51.81	13	1	3	1	8	43.65	139.00
20210702	38,758	6,317	6.14	19,989	51.57	13	1	3	1	8	43.41	136.50
20210625	38,637	6,280	6.15	19,987	51.73	13	1	3	1	8	43.55	136.00
20210618	38,505	6,248	6.16	19,983	51.90	13	1	3	1	8	43.70	136.00
20210611	38,505	6,236	6.17	19,983	51.90	13	1	3	1	8	43.70	136.00
20210604	38,505	6,200	6.21	19,977	51.88	13	1	3	1	8	43.70	135.50
20210528	38,505	6,129	6.28	19,977	51.88	13	1	3	1	8	43.70	136.00
20210521	38,505	6,118	6.29	19,977	51.88	13	1	3	1	8	43.70	137.00
20210514	38,505	6,071	6.34	19,980	51.89	13	1	3	1	8	43.71	134.00
20210507	38,505	5,987	6.43	19,890	51.66	13	1	3	1	8	43.48	140.00
20210429	38,505	5,855	6.58	19,877	51.62	13	1	3	1	8	43.46	135.50
20210423	38,505	5,837	6.60	19,877	51.62	13	1	3	1	8	43.46	133.00
20210416	38,355	5,815	6.60	19,271	50.24	12	1	2	1	8	43.63	132.50
20210409	38,275	5,782	6.62	19,761	51.63	13	2	2	1	8	43.72	130.50
20210401	38,153	5,709	6.68	19,639	51.47	13	2	2	2	7	41.21	130.50
20210326	38,049	5,616	6.78	19,639	51.61	13	2	2	2	7	41.33	130.00
20210319	37,854	5,492	6.89	19,639	51.88	13	2	2	2	7	41.54	131.00
20210312	37,763	5,390	7.01	19,639	52.01	13	2	2	2	7	41.64	132.00
20210305	37,719	5,295	7.12	19,639	52.07	13	2	2	2	7	41.69	124.00
20210226	37,681	5,280	7.14	19,639	52.12	13	2	2	2	7	41.73	126.00
20210219	37,648	5,269	7.15	19,639	52.16	13	2	2	2	7	41.77	124.00
20210209	37,644	5,249	7.17	19,641	52.18	13	2	2	2	7	41.78	121.50
20210205	37,644	5,248	7.17	19,641	52.18	13	2	2	2	7	41.78	121.50
20210129	37,638	5,209	7.23	19,626	52.14	13	2	2	2	7	41.74	121.00
20210122	37,638	5,162	7.29	19,624	52.14	13	2	2	2	7	41.74	120.00
20210115	37,635	5,136	7.33	19,639	52.18	13	2	2	2	7	41.78	122.50
20210108	37,610	5,079	7.40	19,639	52.22	13	2	2	2	7	41.81	123.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.82	16.82	5.97	2.39	1.72	1.79	1.75	1.03	3.46	4.60	8.44	4.15	4.72	2.00	39.26
20240412	1.82	16.89	5.91	2.42	1.68	1.79	1.75	0.92	3.57	4.60	8.43	4.16	4.69	2.00	39.29
20240403	1.82	16.90	5.93	2.40	1.73	1.75	1.75	0.92	3.76	4.41	8.42	4.16	4.68	2.00	39.31
20240329	1.83	16.91	5.92	2.42	1.68	1.74	1.75	0.81	3.88	4.41	8.42	4.16	4.66	2.00	39.33
20240322	1.83	16.93	5.88	2.40	1.64	1.79	1.75	0.80	3.92	4.41	8.41	4.16	4.63	2.00	39.37
20240315	1.82	16.90	5.90	2.46	1.64	1.75	1.75	0.91	3.79	4.42	8.41	4.16	4.59	2.00	39.42
20240308	1.83	16.83	6.00	2.40	1.72	1.70	1.90	0.70	3.80	4.44	8.41	4.16	4.53	2.00	39.50
20240301	1.84	16.85	5.95	2.41	1.77	1.65	1.90	0.70	3.81	4.44	8.41	4.16	4.49	2.00	39.55
20240223	1.86	16.81	5.95	2.49	1.72	1.70	1.90	0.79	3.63	4.45	8.41	4.16	4.44	2.00	39.60
20240216	1.87	16.84	5.97	2.49	1.76	1.71	1.90	0.70	3.63	4.45	8.41	4.16	4.39	2.00	39.65
20240205	1.87	16.81	5.99	2.49	1.76	1.71	1.90	0.70	3.63	4.45	8.41	4.16	4.38	2.00	39.66
20240202	1.87	16.78	6.02	2.52	1.72	1.70	1.90	0.70	3.64	4.45	8.41	4.16	4.37	2.00	39.68
20240126	1.87	16.80	5.99	2.52	1.77	1.76	1.91	0.70	3.63	4.45	8.41	5.43	2.98	2.00	39.72
20240119	1.87	16.78	6.00	2.55	1.77	1.76	1.91	0.70	3.62	4.45	8.41	5.40	2.98	2.00	39.75
20240112	1.87	16.77	6.01	2.57	1.76	1.82	1.84	0.70	3.61	4.45	8.41	5.36	2.98	2.00	39.78
20240105	1.87	16.74	6.06	2.55	1.75	1.88	1.77	0.70	3.59	4.49	8.41	5.32	2.98	2.00	39.81
20231229	1.87	16.76	6.08	2.49	1.78	1.88	1.77	0.70	3.59	4.49	8.41	5.30	2.98	1.99	39.83
20231222	1.87	16.77	6.08	2.49	1.79	1.88	1.76	0.70	3.59	4.50	8.41	5.27	2.98	1.98	39.86
20231215	1.88	16.77	6.10	2.43	1.83	1.90	1.75	0.70	3.57	4.50	8.41	5.24	2.98	1.97	39.89
20231208	1.88	16.83	6.15	2.42	1.70	1.95	1.75	0.70	3.55	4.50	8.41	5.20	2.98	1.97	39.93
20231201	1.89	16.82	6.14	2.44	1.70	1.87	1.82	0.70	3.54	4.50	8.41	5.20	2.98	1.97	39.93
20231124	1.89	16.83	6.16	2.41	1.71	1.88	1.82	0.70	3.54	4.50	8.41	5.18	2.98	1.97	39.95
20231117	1.89	16.82	6.19	2.38	1.66	1.92	1.82	0.70	3.55	4.50	8.41	5.16	2.98	1.97	39.97
20231110	1.89	16.84	6.18	2.38	1.70	1.81	1.89	0.70	3.54	4.50	8.41	5.14	2.98	1.97	39.98
20231103	1.88	16.84	6.21	2.39	1.70	1.75	1.98	0.70	3.55	4.50	8.41	5.12	2.98	1.96	39.97
20231027	1.87	16.78	6.26	2.39	1.74	1.75	1.98	0.81	3.42	4.49	8.41	5.08	2.98	1.96	40.01
20231020	1.87	16.73	6.27	2.36	1.70	1.75	1.98	0.89	3.43	4.49	8.41	5.06	2.98	1.96	40.03
20231013	1.83	16.62	6.09	2.40	1.74	1.87	2.07	0.90	3.75	4.26	9.20	4.15	2.98	1.94	40.13
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	140.50	139.50	141.00	139.00	-1.00	139.61	355	-
2024-03	138.00	140.50	140.50	138.00	1.00	139.50	640	1.44
2024-02	133.50	139.00	140.00	133.00	5.50	135.88	394	0.88
2024-01	135.00	133.50	138.00	132.50	-2.00	134.57	443	0.99
2023-12	138.00	135.50	138.00	134.50	-2.00	135.93	326	0.73
2023-11	132.00	138.00	138.00	131.00	6.00	134.27	318	0.71
2023-10	139.00	132.00	139.00	131.50	-6.00	135.37	665	1.49
2023-09	139.00	139.00	141.50	138.00	0.00	139.18	249	0.56
2023-08	141.50	139.00	142.50	138.00	-3.00	140.09	485	1.09
2023-07	141.00	142.00	144.00	141.00	0.00	141.83	492	1.10
2023-06	145.50	147.00	147.50	143.50	1.50	145.25	598	1.34
2023-05	144.00	145.50	146.50	143.50	1.00	144.82	563	1.26
2023-04	144.50	144.50	148.00	142.00	0.00	143.79	773	1.74
2023-03	145.50	144.50	146.00	142.50	-1.50	144.24	557	1.37
2023-02	143.00	146.00	151.50	142.50	4.00	145.47	388	0.96
2023-01	143.50	143.50	144.00	141.00	-0.50	142.62	257	0.63
2022-12	142.50	144.00	146.00	0.00	1.00	136.91	281	0.69
2022-11	137.00	142.00	142.50	136.00	4.00	140.20	361	0.89
2022-10	150.00	138.00	155.00	135.00	-12.00	145.83	687	1.69
2022-09	162.50	150.00	165.00	149.00	-13.00	159.71	650	1.60
2022-08	155.50	163.00	165.00	154.00	9.00	158.20	553	1.36
2022-07	154.00	155.00	159.00	149.50	6.00	153.83	743	1.83
2022-06	155.50	155.00	191.00	153.00	-0.50	159.62	5,145	12.70
2022-05	149.50	155.50	162.00	148.00	5.50	153.69	725	1.79
2022-04	147.00	150.00	151.00	146.00	2.50	148.16	370	0.91
2022-03	146.50	147.50	150.00	144.50	1.50	146.15	436	1.08
2022-02	141.50	146.00	147.50	141.50	4.50	145.40	240	0.60
2022-01	147.00	141.50	148.50	141.00	-5.50	143.25	404	1.01
2021-12	139.50	147.00	148.00	138.00	7.50	140.77	381	0.95
2021-11	137.50	139.50	140.00	136.50	1.50	138.38	407	1.02
2021-10	134.50	137.50	139.00	134.00	2.50	135.63	456	1.14
2021-09	133.50	135.00	136.00	133.00	2.00	134.48	515	1.29
2021-08	135.50	133.00	138.00	131.50	-2.50	134.17	1,239	3.13
2021-07	135.00	140.00	142.50	135.00	5.00	138.84	1,241	3.19
2021-06	136.50	135.00	137.50	134.00	-0.50	135.45	567	1.46
2021-05	136.00	135.50	140.00	129.00	-3.00	135.93	1,412	3.67
2021-04	129.50	135.50	136.00	129.50	5.00	132.64	817	2.12
2021-03	126.00	130.00	133.00	124.00	4.00	129.00	1,269	3.33
2021-02	120.00	126.00	127.00	119.00	5.50	123.07	556	1.48
2021-01	121.50	121.00	124.00	120.00	-0.50	121.88	785	2.08
2020-12	122.50	121.50	123.00	120.00	-1.00	121.37	895	2.38
2020-11	111.00	122.50	125.00	110.50	11.50	118.64	1,646	4.39
2020-10	108.50	111.00	112.00	108.00	3.00	110.24	769	2.07
2020-09	110.00	108.00	112.00	107.00	-2.00	109.93	757	2.06
2020-08	108.00	110.00	113.00	106.50	2.50	109.24	1,298	3.53
2020-07	111.50	107.50	117.50	106.00	2.50	109.85	1,530	4.23
2020-06	109.50	111.50	114.50	108.50	2.00	110.88	585	1.62
2020-05	104.00	109.50	111.00	104.00	4.50	108.05	729	2.03
2020-04	99.50	105.00	106.00	99.50	5.00	103.42	465	1.29
2020-03	104.00	100.00	108.00	95.00	-4.00	102.02	1,916	5.32
2020-02	105.00	104.00	107.00	104.00	-1.00	105.08	1,078	2.99
2020-01	106.00	105.00	106.50	104.00	0.00	105.40	425	1.18
2019-12	105.50	105.00	106.00	103.50	-1.00	104.79	318	0.88
2019-11	105.00	105.00	106.50	104.00	-0.50	105.02	349	0.97
2019-10	104.00	105.50	105.50	102.50	2.50	104.38	449	1.25
2019-09	101.50	103.00	104.00	101.50	1.50	102.84	468	1.30
2019-08	102.50	101.50	103.00	99.80	-0.50	101.81	493	1.37
2019-07	104.50	102.00	111.50	100.50	4.50	106.63	2,305	6.40
2019-06	104.00	104.50	105.50	102.00	0.00	104.05	491	1.36
2019-05	105.50	104.00	106.00	102.50	-2.00	104.18	458	1.31
2019-04	106.00	106.00	110.00	104.50	1.00	105.75	254	0.73
2019-03	103.00	105.50	107.00	103.00	2.50	105.35	433	1.24
2019-02	100.50	103.00	105.50	100.00	2.50	103.23	358	1.02
2019-01	98.30	100.50	100.50	97.70	2.50	99.07	173	-
2018-12	98.50	98.00	99.00	0.00	-1.00	88.95	110	-
2018-11	97.30	98.60	99.30	0.00	1.40	89.07	96	-
2018-10	100.50	97.10	100.50	95.00	-4.70	97.97	393	1.12
2018-09	100.00	100.00	101.50	99.00	0.30	99.68	250	0.71
2018-08	100.00	99.70	102.00	99.10	-0.20	99.88	336	0.96
2018-07	104.50	99.90	105.50	97.50	1.40	100.94	951	2.72
2018-06	104.50	104.50	105.50	103.00	0.50	104.03	1,809	5.17
2018-05	108.00	104.00	108.00	103.00	-3.00	104.50	809	2.31
2018-04	106.00	107.00	110.00	103.50	2.00	105.53	1,399	4.00
2018-03	97.00	105.00	108.00	96.30	8.00	100.27	1,653	4.72
2018-02	96.00	97.00	98.00	93.70	0.90	96.37	195	0.56
2018-01	97.40	96.10	97.70	95.30	0.60	96.35	239	0.68
2017-12	96.80	95.50	98.00	94.60	-1.30	96.09	183	0.52
2017-11	96.00	96.80	98.50	95.00	0.70	96.68	338	0.97
2017-10	92.90	96.10	97.20	92.30	3.30	94.84	342	0.98
2017-09	93.80	93.00	94.00	0.00	0.40	88.74	239	0.68
2017-08	93.30	92.60	94.00	91.00	-0.20	92.32	411	1.17
2017-07	92.10	92.80	93.80	91.20	0.70	92.49	276	0.79
2017-06	96.60	92.10	99.40	91.10	0.20	96.08	761	2.17
2017-05	98.90	97.40	99.50	96.30	-1.40	97.65	173	-
2017-04	98.90	98.80	99.50	96.70	-0.20	97.64	142	-
2017-03	98.30	99.00	100.00	97.90	0.70	99.25	551	1.57
2017-02	94.50	98.30	98.30	93.70	3.80	95.84	678	1.94
2017-01	92.50	94.50	94.50	91.60	2.50	93.50	360	1.03
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平