神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	121,251	32,224	3.76	59,910	49.41	15	4	3	1	7	45.47	47.15
20240403	121,251	32,570	3.72	60,010	49.49	15	4	3	1	7	45.43	48.70
20240329	121,251	31,416	3.86	60,404	49.82	16	5	3	1	7	45.43	49.00
20240322	121,251	31,133	3.89	60,096	49.56	15	4	3	1	7	45.46	49.60
20240315	121,251	30,850	3.93	60,008	49.49	15	4	3	1	7	45.48	47.20
20240308	121,251	30,472	3.98	60,428	49.84	16	6	3	1	6	45.10	47.70
20240301	121,251	29,944	4.05	60,262	49.70	15	5	2	2	6	45.09	49.60
20240223	121,251	29,789	4.07	60,747	50.10	16	6	2	2	6	45.09	50.00
20240216	121,251	29,503	4.11	61,160	50.44	17	7	2	2	6	45.08	49.10
20240205	121,251	29,478	4.11	61,229	50.50	17	7	2	2	6	45.08	47.00
20240202	121,251	29,431	4.12	61,694	50.88	18	8	2	2	6	45.09	48.25
20240126	121,251	29,359	4.13	61,827	50.99	18	8	2	1	7	45.95	48.65
20240119	121,251	29,317	4.14	61,805	50.97	18	8	2	2	6	45.09	48.50
20240112	121,251	29,197	4.15	61,826	50.99	18	8	2	2	6	45.11	48.25
20240105	121,251	29,100	4.17	61,536	50.75	17	7	2	1	7	45.97	51.60
20231229	121,251	29,069	4.17	62,010	51.14	18	7	3	1	7	45.98	52.70
20231222	121,251	29,062	4.17	61,551	50.76	17	7	2	1	7	46.07	52.50
20231215	121,251	29,060	4.17	62,424	51.48	19	8	3	1	7	46.11	54.10
20231208	121,251	29,088	4.17	61,577	50.78	17	6	3	1	7	46.07	55.10
20231201	121,251	28,841	4.20	63,021	51.98	19	7	4	1	7	46.24	55.50
20231124	121,251	28,891	4.20	63,403	52.29	20	11	1	1	7	46.17	54.90
20231117	121,251	28,788	4.21	62,047	51.17	18	8	2	1	7	46.13	51.80
20231110	121,251	28,774	4.21	62,697	51.71	19	9	2	1	7	46.31	51.80
20231103	121,251	28,837	4.20	62,718	51.73	19	10	1	1	7	46.35	53.70
20231027	121,251	28,908	4.19	62,196	51.30	18	8	2	1	7	46.24	52.50
20231020	121,251	29,011	4.18	61,466	50.69	17	8	1	1	7	46.07	52.00
20231013	121,251	29,182	4.15	60,683	50.05	16	7	1	2	6	45.25	52.80
20231006	121,251	29,396	4.12	60,544	49.93	16	7	1	2	6	45.24	50.00
20230928	121,251	29,455	4.12	60,651	50.02	16	7	1	2	6	45.23	49.55
20230922	121,251	29,490	4.11	60,707	50.07	16	7	1	2	6	45.24	50.20
20230915	121,251	29,506	4.11	60,693	50.06	16	7	1	2	6	45.23	51.30
20230908	121,251	29,643	4.09	60,688	50.05	16	7	1	2	6	45.23	50.30
20230901	121,251	29,248	4.15	60,847	50.18	16	7	1	1	7	46.06	51.40
20230825	121,251	29,276	4.14	60,465	49.87	15	6	1	1	7	46.11	47.10
20230818	121,251	29,299	4.14	60,574	49.96	15	6	1	1	7	46.20	47.25
20230811	121,251	29,330	4.13	60,691	50.05	15	5	2	1	7	46.23	48.85
20230804	121,251	29,410	4.12	61,037	50.34	16	6	2	1	7	46.24	49.50
20230728	121,251	29,405	4.12	61,535	50.75	17	7	2	1	7	46.30	51.00
20230721	121,251	29,032	4.18	61,946	51.09	18	9	1	1	7	46.24	52.40
20230714	121,251	29,148	4.16	61,282	50.54	17	8	1	1	7	46.12	51.60
20230707	121,251	29,219	4.15	60,758	50.11	16	7	1	2	6	45.25	52.20
20230630	121,251	29,433	4.12	59,672	49.21	14	5	2	1	6	45.26	52.60
20230621	121,251	29,439	4.12	59,649	49.19	14	5	2	1	6	45.27	52.50
20230616	121,251	29,463	4.12	59,748	49.28	14	5	1	2	6	45.27	52.60
20230609	121,251	29,551	4.10	59,763	49.29	14	5	1	2	6	45.25	53.10
20230602	121,251	29,573	4.10	59,929	49.43	14	4	2	2	6	45.24	53.70
20230526	121,251	29,631	4.09	59,802	49.32	14	4	3	1	6	45.26	52.30
20230519	121,251	29,730	4.08	59,789	49.31	14	4	3	1	6	45.27	52.00
20230512	121,251	29,701	4.08	59,765	49.29	14	4	3	1	6	45.26	53.10
20230505	121,251	29,696	4.08	60,750	50.10	16	6	3	1	6	45.26	54.30
20230428	121,251	29,741	4.08	60,867	50.20	16	6	2	2	6	45.26	54.40
20230421	121,251	29,557	4.10	61,395	50.63	16	6	2	1	7	46.36	54.40
20230414	121,251	29,566	4.10	62,263	51.35	18	7	3	1	7	46.30	58.30
20230407	121,251	29,002	4.18	61,492	50.71	17	7	2	1	7	46.21	55.10
20230331	121,251	28,975	4.18	60,987	50.30	16	6	2	1	7	46.14	53.90
20230324	121,251	28,824	4.21	60,512	49.91	15	5	2	1	7	46.06	54.80
20230317	121,251	28,767	4.21	60,177	49.63	15	5	3	1	6	45.21	53.50
20230310	121,251	28,636	4.23	60,083	49.55	15	6	2	1	6	45.20	54.80
20230303	121,251	28,569	4.24	60,901	50.23	15	6	2	1	6	46.03	55.60
20230224	121,251	28,417	4.27	61,495	50.72	16	7	2	1	6	46.04	55.90
20230217	121,251	28,086	4.32	61,303	50.56	16	7	2	1	6	46.02	58.50
20230210	121,251	27,712	4.38	62,061	51.18	17	7	3	1	6	46.00	54.50
20230203	121,251	27,561	4.40	61,024	50.33	15	5	3	1	6	46.01	56.50
20230117	121,251	27,576	4.40	61,149	50.43	15	5	3	1	6	46.02	52.80
20230113	121,251	27,542	4.40	61,221	50.49	15	5	3	1	6	46.02	52.00
20230106	121,251	27,489	4.41	61,256	50.52	15	5	3	1	6	46.00	54.20
20221230	121,251	27,505	4.41	61,081	50.38	15	5	3	1	6	46.00	52.80
20221223	121,251	27,514	4.41	61,084	50.38	15	5	3	1	6	46.00	54.10
20221216	121,251	27,318	4.44	62,358	51.43	17	6	3	2	6	46.00	56.40
20221209	121,251	27,078	4.48	62,980	51.94	18	6	5	1	6	45.98	58.30
20221202	121,251	27,117	4.47	62,947	51.91	18	8	2	1	7	46.87	59.50
20221125	121,251	27,071	4.48	62,661	51.68	18	8	2	2	6	45.95	58.10
20221118	121,251	26,881	4.51	63,909	52.71	20	8	4	2	6	45.94	56.60
20221111	121,251	26,959	4.50	63,350	52.25	18	6	3	3	6	45.96	56.30
20221104	121,251	26,886	4.51	64,104	52.87	17	5	3	2	7	47.90	57.40
20221028	121,251	26,999	4.49	63,667	52.51	17	6	3	1	7	47.90	52.50
20221021	121,251	27,009	4.49	63,587	52.44	17	7	2	1	7	47.88	52.00
20221014	121,251	26,960	4.50	63,549	52.41	17	7	2	1	7	47.86	56.60
20221007	121,251	26,915	4.50	63,236	52.15	16	5	3	1	7	47.85	59.90
20220930	121,251	27,000	4.49	63,462	52.34	17	6	3	1	7	47.63	55.70
20220923	121,251	26,921	4.50	64,094	52.86	18	6	4	1	7	47.67	60.30
20220916	121,251	26,840	4.52	65,230	53.80	20	7	5	1	7	47.66	61.30
20220908	121,251	26,930	4.50	66,342	54.71	22	9	5	1	7	47.70	63.40
20220902	121,251	26,712	4.54	67,961	56.05	23	9	4	2	8	48.59	67.60
20220826	121,251	26,245	4.62	67,326	55.53	23	10	3	2	8	48.65	67.90
20220819	121,251	25,963	4.67	69,244	57.11	26	10	7	1	8	48.61	63.50
20220812	121,251	26,220	4.62	66,890	55.17	21	8	3	1	9	49.80	64.60
20220805	121,251	26,722	4.54	67,210	55.43	21	8	3	1	9	49.93	59.40
20220729	121,251	25,341	4.78	71,642	59.09	26	9	6	1	10	51.35	64.20
20220722	121,251	25,387	4.78	71,906	59.30	27	10	6	1	10	51.23	64.50
20220715	121,251	26,158	4.64	68,652	56.62	23	9	5	1	8	49.37	64.80
20220708	121,251	26,257	4.62	69,373	57.21	25	13	3	1	8	49.35	61.60
20220701	121,251	26,209	4.63	68,536	56.52	24	12	3	1	8	49.39	54.00
20220624	121,251	26,347	4.60	68,676	56.64	24	12	3	1	8	49.38	58.70
20220617	121,251	26,539	4.57	67,623	55.77	21	7	4	2	8	49.50	65.80
20220610	121,251	26,583	4.56	68,150	56.21	22	7	5	2	8	49.18	68.60
20220602	121,251	26,775	4.53	69,006	56.91	23	6	7	2	8	49.18	63.90
20220527	121,251	26,002	4.66	71,400	58.89	27	9	7	1	10	50.77	65.60
20220520	121,251	26,697	4.54	68,422	56.43	23	6	5	3	9	49.24	59.30
20220513	121,251	26,512	4.57	68,878	56.81	24	6	7	2	9	49.17	53.70
20220506	121,251	25,986	4.67	71,494	58.96	26	8	6	1	11	51.69	61.60
20220429	121,251	26,018	4.66	70,842	58.43	25	8	5	1	11	51.61	62.40
20220422	121,251	25,152	4.82	74,457	61.41	31	12	6	2	11	51.63	67.50
20220415	121,251	25,041	4.84	72,296	59.63	29	10	6	2	11	51.01	74.00
20220408	121,251	27,387	4.43	67,957	56.05	24	8	6	0	10	49.57	66.50
20220401	121,251	27,510	4.41	68,050	56.12	24	7	7	0	10	49.54	62.70
20220325	121,251	27,462	4.42	67,282	55.49	23	9	3	1	10	49.31	59.20
20220318	121,251	27,730	4.37	66,178	54.58	22	9	3	0	10	49.29	55.20
20220311	121,251	27,818	4.36	65,347	53.89	20	7	3	0	10	49.32	54.10
20220304	121,251	27,925	4.34	65,883	54.34	21	8	3	0	10	49.38	57.10
20220225	121,251	27,919	4.34	65,312	53.86	20	7	3	0	10	49.31	55.20
20220218	121,251	27,601	4.39	65,112	53.70	20	7	3	0	10	49.24	55.40
20220211	121,251	27,714	4.38	65,553	54.06	21	8	3	0	10	49.24	56.20
20220126	121,251	27,765	4.37	65,558	54.07	21	8	3	0	10	49.28	53.60
20220121	121,251	28,011	4.33	65,522	54.04	21	8	3	0	10	49.27	54.40
20220114	121,251	28,330	4.28	64,603	53.28	19	7	2	0	10	49.30	56.00
20220107	121,251	28,119	4.31	63,810	52.63	18	5	4	0	9	48.36	58.20
20211230	121,251	27,665	4.38	65,980	54.42	21	7	3	1	10	49.36	63.10
20211224	121,251	26,650	4.55	67,992	56.08	23	9	3	1	10	50.07	70.90
20211217	121,251	26,777	4.53	69,102	56.99	23	8	3	1	11	51.33	63.10
20211210	121,251	27,147	4.47	68,456	56.46	24	11	3	0	10	50.21	67.50
20211203	121,251	27,359	4.43	67,901	56.00	23	9	4	0	10	50.09	69.70
20211126	121,251	26,343	4.60	70,410	58.07	27	11	5	0	11	51.06	64.50
20211119	121,251	26,647	4.55	65,585	54.09	19	6	4	1	8	48.69	55.40
20211112	121,251	27,099	4.47	62,003	51.14	15	3	5	0	7	47.25	46.35
20211105	121,251	27,036	4.48	62,092	51.21	16	5	4	0	7	47.24	46.65
20211029	121,251	27,285	4.44	60,943	50.26	14	6	1	0	7	47.30	49.95
20211022	121,251	26,815	4.52	60,467	49.87	13	4	2	0	7	47.24	41.55
20211015	121,251	26,874	4.51	61,209	50.48	15	6	2	0	7	47.24	39.00
20211008	121,251	26,921	4.50	60,901	50.23	14	5	2	0	7	47.25	39.10
20211001	121,251	27,194	4.46	60,205	49.65	13	5	1	0	7	47.27	37.80
20210924	121,251	27,314	4.44	59,966	49.46	12	3	2	0	7	47.29	42.40
20210917	121,251	27,396	4.43	60,058	49.53	12	3	2	0	7	47.33	42.90
20210910	121,251	27,053	4.48	60,473	49.87	13	4	2	0	7	47.31	44.10
20210903	121,251	27,158	4.46	60,525	49.92	13	4	2	0	7	47.34	42.90
20210827	121,251	27,173	4.46	61,563	50.77	15	6	2	0	7	47.39	44.30
20210820	121,251	27,305	4.44	61,219	50.49	14	5	1	1	7	47.39	43.70
20210813	121,251	27,657	4.38	62,379	51.45	16	7	1	1	7	47.41	46.50
20210806	121,251	27,387	4.43	62,241	51.33	15	5	2	0	8	48.33	52.40
20210730	121,251	27,437	4.42	62,809	51.80	17	8	1	1	7	47.50	50.10
20210723	121,251	27,250	4.45	63,869	52.68	18	7	3	0	8	48.51	53.40
20210716	121,251	26,401	4.59	65,299	53.85	18	7	1	1	9	49.67	52.50
20210709	121,251	26,050	4.65	65,020	53.62	19	8	2	1	8	48.67	52.00
20210702	121,251	25,675	4.72	64,730	53.39	18	9	1	0	8	49.45	53.70
20210625	121,251	24,400	4.97	64,515	53.21	16	4	5	0	7	48.76	45.20
20210618	121,251	24,287	4.99	65,752	54.23	18	8	2	0	8	49.57	42.25
20210611	121,251	24,297	4.99	65,591	54.10	17	5	3	1	8	49.57	43.00
20210604	121,251	24,293	4.99	66,127	54.54	17	5	2	2	8	49.97	43.30
20210528	121,251	23,880	5.08	67,441	55.62	17	5	2	0	10	52.32	40.55
20210521	121,251	23,803	5.09	69,870	57.62	22	8	3	1	10	51.90	37.70
20210514	121,251	23,769	5.10	68,738	56.69	20	8	3	1	8	50.69	37.30
20210507	121,251	24,134	5.02	67,216	55.44	19	7	3	0	9	50.70	47.05
20210429	121,251	24,187	5.01	65,544	54.06	16	6	2	0	8	50.68	46.50
20210423	121,251	24,209	5.01	64,718	53.38	15	5	2	0	8	50.42	51.80
20210416	121,251	24,408	4.97	65,467	53.99	17	6	3	0	8	50.22	53.30
20210409	121,251	23,091	5.25	68,034	56.11	20	7	4	1	8	50.64	55.00
20210401	121,251	24,345	4.98	62,948	51.92	15	5	3	0	7	48.30	46.65
20210326	121,251	24,001	5.05	63,995	52.78	17	8	1	1	7	48.24	47.10
20210319	121,251	23,797	5.10	60,895	50.22	13	4	1	1	7	47.44	44.00
20210312	121,251	23,146	5.24	61,619	50.82	14	4	2	1	7	47.41	34.60
20210305	121,251	22,210	5.46	65,075	53.67	18	7	3	0	8	49.33	30.30
20210226	121,251	23,179	5.23	60,940	50.26	13	4	1	1	7	47.44	29.10
20210219	121,251	22,746	5.33	60,563	49.95	13	5	1	0	7	47.43	28.50
20210209	121,251	22,824	5.31	61,380	50.62	14	5	1	1	7	47.42	23.80
20210205	121,251	22,960	5.28	61,483	50.71	14	4	2	1	7	47.41	23.80
20210129	121,251	22,700	5.34	62,229	51.32	14	4	2	0	8	48.73	23.00
20210122	121,251	22,673	5.35	62,137	51.25	13	3	1	1	8	49.00	23.45
20210115	121,251	21,895	5.54	63,780	52.60	15	4	3	0	8	49.27	22.15
20210108	121,251	21,191	5.72	65,214	53.78	19	6	4	1	8	48.30	23.80
20201231	121,251	21,291	5.69	62,219	51.31	15	5	2	0	8	48.29	20.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.23	16.02	7.67	3.41	3.16	3.21	1.82	1.57	4.68	3.72	5.05	1.49	1.72	0.72	45.46
20240403	0.23	15.91	7.82	3.31	3.11	3.25	1.82	1.69	4.62	3.47	5.22	1.55	1.72	0.79	45.42
20240329	0.23	15.95	7.83	3.22	3.20	3.23	1.81	1.81	4.46	3.49	4.90	1.90	1.72	0.76	45.42
20240322	0.23	16.04	7.80	3.20	3.14	3.24	1.77	1.77	4.54	3.84	4.81	1.60	1.72	0.77	45.45
20240315	0.23	15.99	7.73	3.24	3.23	3.21	1.91	1.88	4.52	3.96	4.55	1.60	1.72	0.68	45.47
20240308	0.23	15.93	7.84	3.18	3.23	3.09	1.96	1.89	4.37	3.90	4.50	2.40	1.63	0.70	45.09
20240301	0.23	15.92	7.72	3.18	3.23	3.18	2.00	1.93	4.28	3.90	4.67	1.99	1.08	1.52	45.09
20240223	0.23	16.08	7.69	3.17	3.18	3.16	1.82	2.04	4.38	4.15	3.95	2.40	1.07	1.52	45.09
20240216	0.23	15.98	7.73	3.23	3.18	3.27	1.74	1.99	4.48	4.44	3.23	2.78	1.07	1.49	45.08
20240205	0.23	15.97	7.77	3.26	3.17	3.23	1.71	1.96	4.56	4.35	3.24	2.79	1.07	1.53	45.08
20240202	0.23	15.94	7.74	3.35	3.10	3.10	1.76	1.99	4.28	4.29	3.27	3.14	1.07	1.57	45.08
20240126	0.23	15.97	7.68	3.37	3.13	3.06	1.76	2.11	4.13	4.23	3.28	3.18	1.07	0.77	45.95
20240119	0.23	16.03	7.65	3.36	3.15	3.03	1.80	2.12	4.31	4.22	3.08	3.25	1.07	1.54	45.09
20240112	0.23	16.00	7.60	3.35	3.06	2.91	1.91	2.08	4.49	4.19	3.13	3.24	1.07	1.55	45.10
20240105	0.23	15.92	7.57	3.25	3.07	2.78	1.88	2.11	4.27	3.76	4.35	2.93	1.06	0.77	45.97
20231229	0.23	15.88	7.59	3.19	2.92	2.90	1.85	1.95	4.29	4.23	3.77	2.79	1.59	0.77	45.97
20231222	0.23	15.81	7.61	3.17	2.84	2.92	1.74	1.92	4.49	4.34	4.13	2.86	1.04	0.77	46.07
20231215	0.23	15.85	7.47	3.11	2.74	2.88	1.98	2.04	4.06	4.61	3.49	3.03	1.56	0.77	46.10
20231208	0.23	15.97	7.28	3.00	2.70	2.92	1.93	2.07	3.68	4.23	5.15	2.37	1.56	0.77	46.07
20231201	0.23	15.62	7.29	2.94	2.71	3.08	1.68	1.91	3.62	4.13	4.78	2.89	2.05	0.77	46.24
20231124	0.23	15.74	7.28	3.01	2.81	2.94	1.68	1.77	3.80	4.06	4.34	4.82	0.51	0.77	46.17
20231117	0.23	15.69	7.53	3.04	2.85	3.01	1.67	1.95	3.75	4.65	4.42	3.23	1.03	0.77	46.13
20231110	0.23	15.74	7.43	3.10	2.80	2.92	1.53	2.03	3.91	4.46	4.08	3.60	1.02	0.77	46.30
20231103	0.23	15.84	7.45	3.09	2.81	3.03	1.69	1.88	3.85	4.32	4.03	4.08	0.51	0.77	46.34
20231027	0.23	15.96	7.56	3.06	2.83	3.00	1.64	2.03	3.91	4.16	4.27	3.25	1.02	0.77	46.24
20231020	0.24	16.11	7.64	3.05	2.94	3.14	1.52	1.95	3.89	4.33	4.44	3.32	0.51	0.77	46.07
20231013	0.24	16.34	7.76	2.94	3.04	3.07	1.60	1.85	4.26	4.18	4.63	2.80	0.51	1.47	45.25
20231006	0.24	16.63	7.83	3.12	3.05	2.99	1.66	2.05	4.21	4.30	3.94	2.72	0.51	1.45	45.23
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	49.05	45.30	50.10	44.05	-3.70	47.35	5,218	-
2024-03	50.30	49.00	52.40	46.60	-1.15	48.85	11,089	9.15
2024-02	49.10	49.90	51.00	46.80	0.90	49.04	5,305	4.38
2024-01	52.70	49.00	53.40	47.95	-3.70	49.50	7,183	5.92
2023-12	55.60	52.70	58.40	52.20	-2.00	54.18	17,230	14.21
2023-11	52.30	55.70	56.90	51.00	4.10	53.22	24,882	20.52
2023-10	49.55	51.60	54.90	49.55	2.05	51.90	16,372	13.50
2023-09	48.10	49.55	53.20	47.65	1.45	50.69	15,870	13.09
2023-08	51.80	48.10	52.20	45.30	-3.10	48.08	8,645	7.13
2023-07	53.00	51.20	54.40	50.80	0.30	52.34	15,362	12.67
2023-06	53.80	52.60	54.80	51.80	-0.90	52.85	10,116	8.34
2023-05	54.50	53.50	55.80	51.20	-0.90	53.17	12,242	10.10
2023-04	54.00	54.40	60.20	52.50	0.50	56.00	35,233	29.06
2023-03	56.00	53.90	57.90	52.80	-2.00	54.82	14,331	11.82
2023-02	56.60	55.90	59.20	54.40	0.10	56.70	25,830	21.30
2023-01	52.90	55.80	56.40	51.70	3.00	53.42	7,693	6.35
2022-12	59.30	52.80	60.90	51.80	-5.30	56.00	26,730	22.05
2022-11	52.90	58.10	59.70	52.50	4.50	56.87	37,362	30.81
2022-10	55.00	53.60	61.90	51.00	-2.10	55.37	31,329	25.84
2022-09	66.20	55.70	68.70	50.50	-11.30	61.42	56,561	46.65
2022-08	65.10	67.00	69.80	56.00	0.40	62.77	104,569	86.24
2022-07	59.50	64.20	67.40	53.00	5.10	61.83	71,420	58.90
2022-06	66.20	59.10	71.10	58.20	-6.90	63.82	102,723	84.72
2022-05	61.60	66.00	68.80	52.50	3.60	59.70	143,530	118.37
2022-04	61.50	62.40	77.40	60.10	0.60	67.44	329,342	271.62
2022-03	55.50	61.80	65.80	51.80	6.60	56.52	62,156	51.26
2022-02	55.00	55.20	60.90	53.50	1.60	55.95	25,410	20.96
2022-01	63.60	53.60	64.60	51.70	-9.50	58.22	65,560	54.07
2021-12	63.40	63.10	73.00	61.60	0.60	66.15	242,672	200.14
2021-11	50.90	62.50	69.30	45.05	12.55	53.70	253,112	208.75
2021-10	39.30	49.95	51.90	34.15	9.95	40.70	48,776	40.23
2021-09	43.75	40.00	45.15	38.90	-3.65	42.17	23,110	19.06
2021-08	50.30	43.65	54.00	40.35	-6.60	46.41	52,194	43.05
2021-07	52.30	50.10	60.70	47.50	-1.60	52.60	197,956	163.26
2021-06	41.70	51.70	58.20	40.05	10.90	44.15	125,308	103.35
2021-05	47.05	40.80	49.00	33.60	-9.05	40.73	77,635	64.03
2021-04	46.50	46.50	58.90	45.40	4.65	51.33	126,055	103.96
2021-03	29.55	45.65	49.40	28.00	16.55	38.53	360,638	297.43
2021-02	23.00	29.10	31.20	20.40	5.20	25.93	141,118	116.39
2021-01	20.10	23.00	26.05	19.45	2.85	22.87	167,237	137.93
2020-12	19.00	20.15	20.95	18.00	1.20	19.15	49,102	40.50
2020-11	17.70	18.95	19.80	17.50	1.05	18.53	16,073	13.26
2020-10	18.30	17.90	20.10	17.40	-0.25	18.56	14,726	12.14
2020-09	20.10	18.15	21.70	17.05	-2.30	19.29	39,695	32.74
2020-08	17.55	20.45	22.20	17.30	3.80	19.01	98,205	80.99
2020-07	17.15	17.40	19.80	16.80	0.40	17.97	76,396	63.01
2020-06	17.50	17.00	19.40	16.15	-0.05	17.35	31,896	26.31
2020-05	17.70	17.40	19.25	16.90	-0.80	17.50	26,668	21.99
2020-04	12.20	18.20	18.20	12.20	5.85	14.17	25,199	20.78
2020-03	17.35	12.30	18.35	10.35	-3.40	13.80	20,050	16.54
2020-02	15.80	17.35	20.55	15.30	1.05	18.83	74,847	61.73
2020-01	16.85	16.30	18.35	15.40	-0.50	17.28	28,659	23.64
2019-12	15.60	16.80	17.40	15.20	1.10	15.85	13,072	10.78
2019-11	15.70	15.65	16.75	15.45	-0.05	15.76	6,516	5.37
2019-10	16.60	15.70	16.60	15.15	-0.75	15.68	5,384	4.44
2019-09	15.55	16.45	17.15	15.35	1.15	16.05	11,890	9.81
2019-08	15.60	15.30	15.90	14.35	-0.20	15.14	4,793	3.95
2019-07	14.55	15.85	16.80	14.45	1.35	15.17	6,429	5.30
2019-06	13.90	14.50	15.15	13.35	0.45	14.24	3,595	2.97
2019-05	16.55	14.05	16.60	13.85	-2.45	15.05	3,959	3.26
2019-04	17.80	16.95	18.40	16.80	-0.80	17.75	2,950	2.43
2019-03	19.25	17.80	19.50	17.75	-1.50	18.40	8,870	7.32
2019-02	17.85	19.30	20.45	17.70	1.60	18.65	25,865	21.33
2019-01	18.00	17.70	19.20	16.90	-0.10	17.89	17,126	14.12
2018-12	17.60	17.80	19.65	15.90	0.70	17.90	37,495	30.92
2018-11	14.20	17.15	17.80	13.90	3.15	15.80	27,897	23.01
2018-10	19.00	14.00	19.25	13.20	-6.15	15.63	10,102	8.33
2018-09	20.85	18.95	20.85	18.60	-1.90	19.37	5,993	4.94
2018-08	22.85	20.85	23.50	19.05	-1.75	21.15	12,582	10.38
2018-07	24.60	22.60	26.60	21.95	-1.30	23.43	43,297	35.71
2018-06	23.25	24.25	30.30	22.65	0.75	25.28	90,555	74.68
2018-05	20.55	23.50	25.00	20.20	2.95	22.15	28,225	23.28
2018-04	24.40	20.55	24.50	19.65	-3.75	22.52	19,047	15.71
2018-03	21.00	24.30	26.20	21.00	3.35	23.58	61,848	51.01
2018-02	23.20	21.30	24.70	18.60	-1.80	21.26	28,252	23.30
2018-01	23.40	23.10	24.90	21.65	-0.30	22.94	32,120	26.49
2017-12	28.00	23.40	28.30	23.10	-4.45	24.68	35,547	29.32
2017-11	26.60	27.85	32.45	25.80	1.35	28.43	146,724	121.01
2017-10	21.50	26.50	29.70	20.00	4.10	25.25	173,604	143.18
2017-09	21.70	21.45	23.50	20.40	0.05	21.71	76,575	63.15
2017-08	23.90	21.40	25.30	20.75	-2.60	22.35	43,642	35.99
2017-07	20.30	23.90	24.75	20.05	3.60	21.92	63,082	55.70
2017-06	18.50	20.30	21.75	18.50	1.90	20.27	49,264	43.50
2017-05	19.50	18.40	21.35	17.60	-0.70	19.00	35,085	30.98
2017-04	22.50	19.10	22.70	17.30	-2.95	19.37	35,958	31.75
2017-03	23.10	22.05	28.60	18.75	-1.30	22.88	133,576	117.95
2017-02	18.50	23.35	25.65	18.20	4.85	23.28	87,401	77.17
2017-01	14.60	18.50	19.25	14.60	4.10	17.27	68,227	60.24
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平