神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	81,439	5,354	15.21	53,590	65.80	9	3	0	2	4	61.86	59.40
20240403	81,439	5,320	15.31	53,187	65.31	8	2	0	2	4	61.86	57.90
20240329	81,439	5,310	15.34	53,227	65.36	8	1	1	2	4	61.86	57.70
20240322	81,439	5,295	15.38	53,286	65.43	8	1	1	2	4	61.86	58.30
20240315	81,439	5,160	15.78	54,799	67.29	11	4	1	2	4	61.86	56.80
20240308	81,439	5,093	15.99	55,685	68.38	11	4	0	2	5	63.82	60.70
20240301	81,439	5,214	15.62	55,113	67.67	10	3	1	1	5	63.67	62.60
20240223	81,269	5,360	15.16	54,599	67.18	9	2	1	1	5	63.85	61.40
20240216	81,129	5,290	15.34	53,947	66.50	9	2	1	2	4	62.25	62.80
20240205	81,129	5,354	15.15	53,269	65.66	8	2	0	2	4	62.25	59.90
20240202	81,069	5,432	14.92	53,083	65.48	8	2	1	1	4	62.29	61.20
20240126	81,069	5,603	14.47	52,852	65.19	8	3	0	1	4	62.29	58.10
20240119	81,069	5,623	14.42	52,835	65.17	8	3	0	1	4	62.29	56.20
20240112	81,069	5,651	14.35	52,433	64.68	7	2	0	1	4	62.29	54.80
20240105	80,992	5,711	14.18	52,992	65.43	8	3	0	1	4	62.35	58.30
20231229	80,992	5,759	14.06	52,992	65.43	8	3	0	1	4	62.35	56.70
20231222	80,967	5,670	14.28	52,916	65.36	8	3	0	1	4	62.37	54.50
20231215	80,967	5,617	14.41	53,347	65.89	9	4	0	1	4	62.37	57.50
20231208	80,952	5,454	14.84	52,950	65.41	9	3	1	1	4	61.52	57.00
20231201	80,845	5,359	15.09	53,089	65.67	9	3	1	1	4	61.61	55.50
20231124	80,750	5,438	14.85	53,073	65.73	9	2	2	1	4	61.68	55.60
20231117	80,750	5,224	15.46	53,171	65.85	9	2	2	1	4	61.68	52.30
20231110	80,740	5,197	15.54	54,307	67.26	11	4	1	2	4	61.69	53.10
20231103	80,726	5,217	15.47	54,386	67.37	11	4	1	2	4	61.70	52.50
20231027	80,626	5,259	15.33	54,374	67.44	11	4	1	1	5	63.01	56.60
20231020	80,399	5,153	15.60	54,222	67.44	11	4	1	2	4	61.95	60.00
20231013	80,396	4,942	16.27	54,912	68.30	12	5	1	2	4	61.95	61.40
20231006	80,393	5,317	15.12	53,731	66.84	10	3	2	1	4	61.95	56.40
20230928	80,393	5,135	15.66	53,476	66.52	10	4	1	1	4	61.95	50.30
20230922	80,393	5,306	15.15	53,476	66.52	10	4	1	1	4	61.95	47.15
20230915	80,393	5,438	14.78	53,473	66.52	10	4	1	1	4	61.95	48.85
20230908	80,393	5,504	14.61	53,448	66.48	10	4	1	1	4	61.95	45.00
20230901	80,393	5,666	14.19	53,861	67.00	11	5	1	1	4	61.95	50.00
20230825	80,393	5,249	15.32	53,961	67.12	11	5	1	1	4	61.95	39.40
20230818	80,391	5,290	15.20	53,940	67.10	11	5	1	1	4	61.95	40.50
20230811	80,349	5,288	15.19	53,903	67.09	11	5	1	1	4	61.99	40.20
20230804	80,349	5,288	15.19	53,903	67.09	11	5	1	1	4	61.99	38.75
20230728	80,349	5,216	15.40	53,873	67.05	11	5	1	1	4	61.95	37.30
20230721	80,349	5,148	15.61	53,858	67.03	11	5	1	1	4	61.94	36.85
20230714	80,349	5,135	15.65	53,861	67.03	11	5	1	1	4	61.94	36.40
20230707	80,349	5,097	15.76	53,865	67.04	11	5	1	1	4	61.94	36.85
20230630	80,284	5,086	15.79	53,858	67.09	11	5	1	1	4	61.98	36.50
20230621	80,266	5,056	15.88	53,855	67.10	11	5	1	1	4	62.00	36.90
20230616	80,266	5,058	15.87	53,859	67.10	11	5	1	1	4	62.00	35.95
20230609	80,266	5,038	15.93	53,851	67.09	11	5	1	1	4	61.99	36.00
20230602	80,266	5,024	15.98	53,832	67.07	11	5	1	1	4	61.97	34.60
20230526	80,266	5,025	15.97	53,782	67.01	11	5	1	1	4	61.90	34.35
20230519	80,266	5,028	15.96	53,712	66.92	11	5	1	1	4	61.81	34.60
20230512	80,266	5,038	15.93	53,585	66.76	11	5	1	1	4	61.64	34.50
20230505	80,266	5,041	15.92	53,538	66.70	11	5	1	1	4	61.59	34.80
20230428	80,266	5,035	15.94	53,565	66.74	11	5	1	1	4	61.58	34.90
20230421	80,266	5,048	15.90	53,564	66.73	11	5	1	1	4	61.58	35.20
20230414	80,266	5,040	15.93	53,564	66.73	11	5	1	1	4	61.58	35.40
20230407	80,266	5,039	15.93	53,556	66.72	11	5	1	1	4	61.58	34.80
20230331	80,266	5,035	15.94	53,556	66.72	11	5	1	1	4	61.58	35.00
20230324	80,205	5,029	15.95	53,551	66.77	11	5	1	1	4	61.63	35.15
20230317	80,205	5,026	15.96	53,547	66.76	11	5	1	1	4	61.63	34.60
20230310	80,205	5,043	15.90	53,536	66.75	11	5	1	1	4	61.63	35.45
20230303	80,205	5,053	15.87	53,532	66.74	11	5	1	1	4	61.63	35.65
20230224	80,205	5,055	15.87	53,528	66.74	11	5	1	1	4	61.63	34.05
20230217	80,196	5,057	15.86	53,520	66.74	11	5	1	1	4	61.63	33.80
20230210	80,196	5,068	15.82	53,514	66.73	11	5	1	1	4	61.63	33.00
20230203	80,196	5,088	15.76	53,513	66.73	11	5	1	1	4	61.63	31.95
20230117	80,178	5,078	15.79	53,513	66.74	11	5	1	1	4	61.64	31.00
20230113	80,178	5,066	15.83	53,511	66.74	11	5	1	1	4	61.64	31.45
20230106	80,178	5,061	15.84	53,507	66.74	11	5	1	1	4	61.64	31.30
20221230	80,178	5,056	15.86	53,461	66.68	11	5	1	1	4	61.64	31.20
20221223	80,154	5,062	15.83	53,457	66.69	11	5	1	1	4	61.66	31.80
20221216	80,154	5,064	15.83	53,447	66.68	11	5	1	1	4	61.66	31.95
20221209	80,118	5,068	15.81	53,443	66.71	11	5	1	1	4	61.69	32.10
20221202	80,118	5,066	15.81	53,433	66.69	11	5	1	1	4	61.69	32.25
20221125	80,118	5,070	15.80	53,433	66.69	11	5	1	1	4	61.69	31.70
20221118	80,118	5,065	15.82	53,430	66.69	11	5	1	1	4	61.69	31.20
20221111	80,118	5,057	15.84	53,021	66.18	10	4	1	1	4	61.69	30.85
20221104	80,118	5,062	15.83	53,009	66.16	10	4	1	1	4	61.69	30.10
20221028	80,118	5,062	15.83	53,006	66.16	10	4	1	1	4	61.68	29.80
20221021	80,118	5,078	15.78	52,994	66.15	10	4	1	1	4	61.67	30.10
20221014	80,118	5,084	15.76	52,982	66.13	10	4	1	1	4	61.66	29.15
20221007	80,118	5,083	15.76	52,949	66.09	10	4	1	1	4	61.63	31.10
20220930	80,118	5,089	15.74	52,923	66.06	10	4	1	1	4	61.59	31.30
20220923	80,118	5,104	15.70	52,875	66.00	10	4	1	1	4	61.54	33.30
20220916	80,118	5,111	15.68	52,838	65.95	10	4	1	1	4	61.49	33.50
20220908	80,118	5,111	15.68	52,410	65.42	9	3	1	1	4	61.46	33.95
20220902	80,103	5,124	15.63	52,400	65.42	9	3	1	1	4	61.46	34.00
20220826	80,103	5,122	15.64	52,390	65.40	9	3	1	1	4	61.44	34.00
20220819	80,103	5,119	15.65	52,381	65.39	9	3	1	1	4	61.43	33.45
20220812	80,103	5,101	15.70	52,371	65.38	9	3	1	1	4	61.42	32.90
20220805	80,103	5,098	15.71	52,320	65.32	9	3	1	1	4	61.35	33.10
20220729	80,103	4,994	16.04	52,752	65.86	10	4	1	1	4	61.33	36.60
20220722	80,103	4,968	16.12	52,731	65.83	10	4	1	1	4	61.31	35.15
20220715	80,103	4,965	16.13	52,718	65.81	10	4	1	1	4	61.30	34.95
20220708	80,103	4,967	16.13	52,686	65.77	10	4	1	1	4	61.27	34.45
20220701	80,065	4,973	16.10	52,654	65.76	10	4	1	1	4	61.22	34.65
20220624	80,065	4,971	16.11	52,598	65.69	10	4	1	1	4	61.16	36.65
20220617	80,056	4,978	16.08	52,458	65.53	10	4	1	1	4	61.01	37.90
20220610	80,050	4,980	16.07	52,440	65.51	10	4	1	1	4	60.98	38.90
20220602	80,050	4,994	16.03	52,443	65.51	10	4	1	1	4	60.98	39.45
20220527	80,050	4,991	16.04	51,987	64.94	9	3	1	1	4	60.98	39.00
20220520	80,050	4,999	16.01	51,987	64.94	9	3	1	1	4	60.98	39.20
20220513	80,050	5,010	15.98	52,414	65.48	10	4	1	1	4	60.98	38.45
20220506	80,050	5,026	15.93	52,379	65.43	10	4	1	1	4	60.94	38.40
20220429	80,050	5,029	15.92	52,353	65.40	10	4	1	1	4	60.90	38.50
20220422	80,050	5,041	15.88	52,324	65.36	10	4	1	1	4	60.86	39.00
20220415	80,050	5,052	15.85	52,305	65.34	10	4	1	1	4	60.82	38.50
20220408	80,050	5,045	15.87	52,255	65.28	10	4	1	1	4	60.76	38.80
20220401	80,032	5,040	15.88	52,246	65.28	10	4	1	1	4	60.75	39.15
20220325	80,032	5,035	15.90	52,212	65.24	10	4	1	1	4	60.72	39.05
20220318	80,032	5,028	15.92	52,177	65.20	10	4	1	1	4	60.67	39.05
20220311	79,966	4,960	16.12	52,148	65.21	10	4	1	1	4	60.69	37.70
20220304	79,948	4,989	16.02	52,083	65.15	10	4	1	1	4	60.63	37.60
20220225	79,948	4,991	16.02	52,048	65.10	10	4	1	1	4	60.59	37.30
20220218	79,948	5,008	15.96	52,016	65.06	10	4	1	1	4	60.54	37.95
20220211	79,948	5,031	15.89	51,956	64.99	10	4	1	1	4	60.47	38.30
20220126	79,948	5,058	15.81	52,349	65.48	11	5	1	1	4	60.43	37.30
20220121	79,948	5,069	15.77	52,402	65.55	11	5	1	1	4	60.43	38.10
20220114	79,945	5,106	15.66	52,333	65.46	11	5	1	1	4	60.41	37.80
20220107	79,945	5,130	15.58	52,292	65.41	11	5	1	1	4	60.35	37.45
20211230	79,945	5,150	15.52	52,305	65.43	11	5	1	1	4	60.29	37.80
20211224	79,945	5,165	15.48	52,260	65.37	11	5	1	1	4	60.23	37.90
20211217	79,945	5,220	15.32	52,577	65.77	12	6	1	1	4	60.15	38.15
20211210	79,945	5,289	15.12	52,100	65.17	11	5	1	1	4	60.08	35.60
20211203	79,945	5,328	15.00	52,057	65.12	11	5	1	1	4	60.03	35.25
20211126	79,945	5,348	14.95	52,060	65.12	11	5	1	1	4	60.03	34.60
20211119	79,945	5,348	14.95	52,013	65.06	11	5	1	1	4	59.95	35.00
20211112	79,945	5,313	15.05	52,417	65.57	12	6	1	1	4	59.89	34.50
20211105	79,945	5,339	14.97	52,382	65.52	11	6	0	1	4	60.78	36.05
20211029	79,945	5,301	15.08	52,412	65.56	11	6	0	1	4	60.71	32.75
20211022	79,945	5,314	15.04	52,442	65.60	11	5	1	1	4	60.67	32.00
20211015	79,945	5,319	15.03	52,499	65.67	11	5	1	1	4	60.61	30.75
20211008	79,945	5,322	15.02	52,531	65.71	11	5	1	1	4	60.58	31.10
20211001	79,945	5,330	15.00	52,493	65.66	11	5	1	1	4	60.50	31.00
20210924	79,945	5,312	15.05	52,471	65.63	11	5	0	2	4	60.41	31.45
20210917	79,945	5,293	15.10	52,483	65.65	11	5	0	2	4	60.39	31.85
20210910	79,945	5,282	15.14	53,004	66.30	12	6	0	2	4	60.25	32.90
20210903	79,945	5,267	15.18	53,202	66.55	12	5	0	3	4	60.14	34.20
20210827	79,937	5,249	15.23	53,336	66.72	12	5	0	2	5	61.38	34.40
20210820	79,937	5,243	15.25	53,366	66.76	12	5	0	2	5	61.40	34.20
20210813	79,912	5,271	15.16	53,529	66.98	13	6	0	2	5	61.16	35.10
20210806	79,912	5,281	15.13	53,348	66.76	13	6	0	2	5	60.93	38.00
20210730	79,912	5,305	15.06	53,334	66.74	13	6	0	2	5	60.87	39.70
20210723	79,912	5,270	15.16	53,243	66.63	13	6	0	2	5	60.75	39.20
20210716	79,912	5,173	15.45	54,558	68.27	16	8	1	2	5	60.32	39.50
20210709	79,887	5,142	15.54	54,319	67.99	15	6	1	3	5	60.31	42.20
20210702	79,802	5,138	15.53	53,495	67.04	13	4	1	3	5	60.41	40.75
20210625	79,802	5,112	15.61	54,361	68.12	15	6	1	3	5	60.38	40.30
20210618	79,802	5,123	15.58	54,304	68.05	15	6	1	3	5	60.33	40.00
20210611	79,802	5,162	15.46	54,349	68.11	15	6	1	3	5	60.40	39.60
20210604	79,802	5,157	15.47	54,296	68.04	15	6	1	3	5	60.32	39.85
20210528	79,802	5,206	15.33	53,837	67.46	14	5	1	3	5	60.37	40.85
20210521	79,802	5,215	15.30	53,828	67.45	14	5	1	3	5	60.36	38.85
20210514	79,802	5,271	15.14	53,479	67.02	14	6	0	3	5	60.06	36.85
20210507	79,802	5,382	14.83	52,349	65.60	12	4	1	2	5	60.02	43.90
20210429	79,802	5,536	14.42	52,200	65.41	12	4	2	1	5	60.00	46.00
20210423	79,802	5,565	14.34	52,731	66.08	13	5	2	1	5	59.94	46.10
20210416	79,571	5,710	13.94	51,880	65.20	12	4	1	2	5	59.74	45.20
20210409	79,571	5,654	14.07	52,119	65.50	13	6	1	1	5	59.63	46.50
20210401	79,548	5,501	14.46	53,114	66.77	13	4	1	2	6	61.00	44.15
20210326	79,541	5,597	14.21	52,186	65.61	12	3	2	1	6	60.93	40.80
20210319	79,541	5,477	14.52	52,400	65.88	12	3	1	2	6	61.07	40.55
20210312	79,541	5,395	14.74	52,352	65.82	12	4	0	2	6	61.06	39.70
20210305	79,533	5,404	14.72	52,233	65.68	12	4	1	1	6	60.99	40.05
20210226	79,533	5,426	14.66	52,120	65.53	12	4	1	1	6	60.90	42.40
20210219	79,514	5,191	15.32	52,435	65.95	13	5	1	1	6	61.00	45.00
20210209	79,514	5,357	14.84	52,154	65.59	13	6	0	1	6	60.85	39.20
20210205	79,514	5,382	14.77	52,035	65.44	13	6	0	1	6	60.70	39.20
20210129	79,514	5,410	14.70	52,010	65.41	13	6	0	1	6	60.58	40.10
20210122	79,486	5,442	14.61	51,153	64.36	12	5	0	1	6	60.30	39.05
20210115	79,458	5,686	13.97	50,594	63.67	13	6	0	2	5	57.94	39.10
20210108	79,458	5,791	13.72	50,267	63.26	13	6	1	1	5	57.65	39.90
20201231	79,458	5,937	13.38	50,281	63.28	14	7	1	1	5	57.24	41.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.28	7.84	3.79	1.57	1.22	1.89	1.49	1.41	3.63	5.56	5.45	1.85	0.00	2.08	61.86
20240403	0.29	7.76	3.74	1.56	1.27	1.90	1.64	1.30	3.55	5.51	6.13	1.35	0.00	2.08	61.86
20240329	0.29	7.76	3.69	1.52	1.27	1.76	1.69	1.29	3.67	5.78	5.87	0.65	0.74	2.08	61.86
20240322	0.28	7.68	3.60	1.70	1.22	1.75	1.47	1.30	3.51	5.30	6.69	0.65	0.82	2.08	61.86
20240315	0.28	7.45	3.43	1.58	1.30	1.75	1.34	1.40	3.51	5.18	5.44	2.38	0.95	2.08	61.86
20240308	0.27	7.26	3.33	1.55	1.29	1.44	1.56	1.41	3.40	4.74	5.33	2.45	0.00	2.10	63.82
20240301	0.28	7.50	3.41	1.49	1.39	1.60	1.29	1.52	3.46	4.62	5.72	1.92	0.97	1.10	63.66
20240223	0.28	7.72	3.57	1.60	1.53	1.42	1.38	1.29	3.65	4.90	5.41	1.27	0.95	1.10	63.85
20240216	0.28	7.59	3.77	1.60	1.61	1.57	1.09	1.07	3.94	4.62	6.33	1.16	0.74	2.33	62.24
20240205	0.28	7.77	3.82	1.56	1.63	1.69	1.17	1.02	3.87	4.69	6.78	1.24	0.00	2.17	62.24
20240202	0.28	7.90	3.78	1.65	1.53	1.45	1.35	1.07	3.87	4.79	6.81	1.21	0.86	1.10	62.29
20240126	0.29	8.30	4.07	1.85	1.62	1.50	1.45	1.18	3.87	5.28	5.35	1.79	0.00	1.10	62.29
20240119	0.28	8.44	4.07	1.78	1.83	1.99	1.49	1.07	3.76	5.43	4.62	1.77	0.00	1.10	62.29
20240112	0.28	8.48	4.15	1.89	1.71	1.82	1.47	1.17	3.81	5.36	5.11	1.27	0.00	1.10	62.29
20240105	0.28	8.59	4.14	1.91	1.67	1.90	1.49	1.13	3.52	5.24	4.64	1.96	0.00	1.11	62.35
20231229	0.28	8.74	4.28	1.84	1.56	1.87	1.76	1.19	3.70	4.68	4.62	1.96	0.00	1.11	62.35
20231222	0.28	8.70	4.24	1.71	1.43	1.59	1.41	1.35	3.86	5.60	4.42	1.87	0.00	1.11	62.36
20231215	0.27	8.45	4.22	1.60	1.59	1.52	1.36	1.09	3.52	5.93	4.50	2.40	0.00	1.11	62.36
20231208	0.27	8.07	4.29	1.72	1.76	1.97	1.33	1.19	3.73	5.17	5.06	1.91	0.85	1.11	61.52
20231201	0.26	8.00	4.13	1.66	1.56	2.12	1.37	1.03	4.00	4.51	5.63	2.09	0.85	1.11	61.60
20231124	0.27	8.16	4.26	1.66	1.62	1.92	1.43	0.92	3.77	5.22	4.98	1.31	1.61	1.11	61.67
20231117	0.27	7.68	4.03	1.75	1.47	2.11	1.51	1.02	3.39	5.37	5.50	1.24	1.80	1.11	61.67
20231110	0.27	7.60	4.05	1.64	1.38	2.23	1.57	0.93	3.24	5.18	4.59	2.48	0.85	2.22	61.68
20231103	0.27	7.69	3.99	1.59	1.45	1.99	1.38	0.93	3.40	5.24	4.64	2.47	0.85	2.33	61.69
20231027	0.28	7.78	3.92	1.63	1.42	1.71	1.29	0.87	3.57	5.52	4.52	2.45	0.86	1.11	63.01
20231020	0.27	7.59	3.87	1.65	1.53	1.61	1.38	0.87	3.35	5.05	5.33	2.42	0.86	2.20	61.94
20231013	0.26	7.17	3.77	1.41	1.33	1.84	1.40	1.08	3.45	5.10	4.85	3.13	0.91	2.29	61.94
20231006	0.27	7.86	4.05	1.54	1.40	1.68	1.34	1.09	3.99	5.02	4.86	1.91	1.85	1.11	61.95
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	57.70	56.00	60.30	55.50	-1.70	58.42	2,956	-
2024-03	64.10	57.70	65.50	56.70	-6.00	59.60	8,447	10.37
2024-02	59.60	63.60	68.00	59.60	4.10	62.82	17,133	21.04
2024-01	57.20	59.50	60.50	54.30	2.80	57.22	12,180	15.02
2023-12	55.00	56.70	68.70	53.50	2.90	57.53	34,181	42.20
2023-11	51.60	54.70	56.40	51.30	3.10	53.65	13,416	16.59
2023-10	49.85	51.60	64.80	49.05	4.60	57.49	48,172	59.67
2023-09	48.55	50.30	52.40	45.00	1.80	48.64	26,812	33.35
2023-08	35.20	48.50	50.70	34.85	12.70	40.52	19,052	23.70
2023-07	36.50	38.20	38.25	36.05	1.70	36.87	1,857	2.31
2023-06	34.40	36.50	37.30	34.20	1.65	35.99	1,202	1.50
2023-05	35.00	34.85	35.20	33.70	-0.05	34.59	754	0.94
2023-04	35.00	34.90	36.20	34.40	-0.10	35.19	676	0.84
2023-03	34.30	35.00	36.60	34.20	0.95	35.18	1,300	1.62
2023-02	31.00	34.05	34.25	31.00	2.85	33.13	1,187	1.48
2023-01	31.50	31.20	31.70	30.50	0.00	31.31	406	0.51
2022-12	32.30	31.20	32.30	30.90	-0.70	31.82	395	-
2022-11	30.20	31.90	32.00	29.60	1.90	31.03	424	0.53
2022-10	30.55	30.00	31.60	28.30	-1.30	30.13	440	0.55
2022-09	33.80	31.30	34.50	30.80	-2.55	33.19	493	0.62
2022-08	36.95	33.85	37.45	32.15	1.45	33.58	1,243	1.55
2022-07	35.25	36.60	37.90	33.25	0.70	35.02	737	0.92
2022-06	39.45	35.90	39.60	35.90	-3.30	37.95	924	1.15
2022-05	38.20	39.20	39.65	37.85	0.70	38.74	926	1.16
2022-04	39.00	38.50	39.20	37.70	-0.55	38.61	1,280	1.60
2022-03	37.30	39.05	40.00	35.60	1.75	38.27	2,268	2.83
2022-02	38.30	37.30	38.75	37.20	0.00	37.90	981	1.23
2022-01	37.80	37.30	38.40	37.00	-0.50	37.80	1,134	1.42
2021-12	34.90	37.80	38.85	34.85	2.65	36.87	2,740	3.43
2021-11	32.75	35.15	37.60	32.45	1.60	34.90	4,976	6.22
2021-10	30.90	32.75	33.10	29.10	1.85	31.34	1,594	1.99
2021-09	34.15	30.90	34.75	30.00	-3.15	32.46	2,714	3.40
2021-08	40.10	34.05	40.20	32.70	-3.75	35.69	3,002	3.75
2021-07	40.95	39.70	44.20	37.50	-0.90	40.43	7,600	9.51
2021-06	41.50	40.60	41.70	39.20	-0.85	40.16	3,514	4.40
2021-05	45.50	41.45	45.60	34.00	-7.85	40.12	8,856	11.10
2021-04	45.00	46.00	52.60	42.20	3.45	45.93	33,011	41.37
2021-03	43.30	44.35	45.30	37.80	1.95	40.98	17,367	21.83
2021-02	40.10	42.40	48.90	39.05	2.10	42.02	16,928	21.28
2021-01	41.05	40.10	42.35	36.05	-0.95	39.62	13,866	17.44
2020-12	40.00	41.05	47.80	38.00	0.70	41.55	56,868	71.57
2020-11	29.60	40.35	43.25	29.05	10.90	32.62	39,875	50.21
2020-10	28.20	29.45	31.00	28.20	1.05	29.64	8,470	10.67
2020-09	31.55	28.40	34.70	27.10	-2.15	30.58	27,104	34.15
2020-08	24.50	30.55	30.55	24.35	6.10	26.06	8,206	10.38
2020-07	24.60	24.45	27.00	23.90	1.30	25.12	3,122	3.99
2020-06	21.10	24.25	25.45	21.10	3.00	23.26	3,240	4.14
2020-05	20.20	21.25	21.95	20.00	0.85	20.87	1,837	2.35
2020-04	18.30	20.40	20.50	18.00	2.10	19.49	2,077	2.65
2020-03	23.00	18.30	24.45	15.95	-5.50	19.90	5,209	6.66
2020-02	23.50	23.80	24.30	22.50	-0.50	23.83	1,644	2.10
2020-01	26.70	24.30	26.80	23.70	-2.00	25.65	2,030	2.59
2019-12	25.60	26.30	26.50	25.15	0.75	25.71	1,911	2.45
2019-11	26.85	25.60	27.00	25.10	-1.35	25.76	2,365	3.03
2019-10	26.60	26.95	28.40	25.65	-0.20	26.52	3,884	4.98
2019-09	29.10	27.15	30.75	27.05	-1.90	28.57	4,165	5.33
2019-08	33.10	29.05	34.45	27.65	-3.05	29.65	8,187	10.50
2019-07	29.10	33.85	36.30	28.95	5.10	31.96	32,017	41.04
2019-06	29.20	28.75	31.25	28.05	-0.85	28.88	11,291	14.59
2019-05	31.00	29.50	32.25	26.15	-1.90	29.38	14,490	18.72
2019-04	36.50	31.40	39.70	31.20	3.85	35.66	22,795	29.46
2019-03	23.00	36.50	37.00	23.00	13.60	28.54	67,203	86.95
2019-02	21.90	22.90	24.10	21.70	1.10	23.00	2,968	3.87
2019-01	21.10	21.80	22.10	21.00	0.70	21.56	1,323	1.72
2018-12	22.00	21.10	23.85	20.50	-0.70	21.69	1,761	2.30
2018-11	20.90	21.80	22.35	20.10	0.90	21.03	1,795	2.34
2018-10	20.65	20.90	23.80	19.00	-0.15	20.70	4,755	6.20
2018-09	21.55	20.65	21.55	19.85	-0.60	20.67	1,795	2.34
2018-08	18.60	21.25	21.95	18.30	2.65	20.11	6,534	8.45
2018-07	18.95	18.60	19.30	17.95	0.25	18.29	1,888	2.44
2018-06	19.65	18.95	20.65	18.95	-0.70	19.79	1,520	1.97
2018-05	19.25	19.65	20.20	18.75	0.40	19.43	1,226	1.59
2018-04	20.35	19.25	20.40	18.80	-1.10	19.78	776	1.00
2018-03	20.10	20.35	21.75	19.80	0.00	20.41	993	1.28
2018-02	22.60	20.35	22.60	19.45	-2.25	20.69	1,026	1.33
2018-01	21.55	22.60	24.00	21.40	1.10	22.04	1,749	2.26
2017-12	22.40	21.50	22.40	21.10	-0.90	21.66	1,094	1.41
2017-11	23.00	22.40	23.60	22.15	-0.50	22.86	1,808	2.34
2017-10	23.30	22.90	24.20	22.60	-0.15	23.13	1,748	2.26
2017-09	22.35	23.30	25.40	22.05	0.95	23.16	6,261	8.10
2017-08	23.65	22.35	24.10	21.00	0.05	22.65	2,404	3.11
2017-07	24.85	23.65	25.05	23.50	-1.20	24.11	1,693	2.19
2017-06	27.05	24.85	27.60	24.50	-2.00	25.82	2,454	3.17
2017-05	31.05	26.85	32.60	26.60	-3.90	28.28	5,125	6.63
2017-04	27.85	30.75	35.00	27.85	2.90	30.29	15,975	20.66
2017-03	33.85	27.85	33.85	27.00	-5.10	29.55	8,966	11.59
2017-02	28.00	32.95	34.30	26.60	5.95	30.53	35,105	45.40
2017-01	22.10	27.00	27.70	22.10	4.90	23.38	8,907	11.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平