• 月
• 週
• 近五十週

• 明細
• 前期比較
• 分級比例
• 股價/大股東
• 平均張數
• 月價量
• 股利股息
• 董監持股
• (櫃半導體)個股

資料日期 集保 總張數 總股東 人數 平均 張數/人 >400張 大股東 持有張數 >400張 大股東 持有百分比 >400張 大股東 人數 400 ~600張 人數 600 ~800張 人數 800 ~1000張 人數 >1000張 人數 >1000張 大股東 持有百分比 收盤價       20250425  63,703  55,446 1.15 10,084 15.83 4 0 2 0 2 13.67 41.20       20250418  63,703  55,348 1.15 10,084 15.83 4 0 2 0 2 13.67 40.25       20250411  63,703  55,259 1.15 10,084 15.83 4 0 2 0 2 13.67 38.50       20250402  63,703  55,534 1.15 10,084 15.83 4 0 2 0 2 13.67 44.35       20250328  63,703  55,537 1.15 10,084 15.83 4 0 2 0 2 13.67 44.05       20250321  63,703  53,394 1.19 10,084 15.83 4 0 2 0 2 13.67 46.60       20250314  63,703  51,871 1.23 10,084 15.83 4 0 2 0 2 13.67 47.00       20250307  63,703  51,023 1.25 10,084 15.83 4 0 2 0 2 13.67 47.40       20250227  63,703  50,589 1.26 10,084 15.83 4 0 2 0 2 13.67 42.35       20250221  63,703  50,201 1.27 10,084 15.83 4 0 2 0 2 13.67 42.55       20250214  63,703  49,664 1.28 10,084 15.83 4 0 2 0 2 13.67 40.90       20250207  63,703  49,275 1.29 10,084 15.83 4 0 2 0 2 13.67 41.15       20250122  63,703  49,042 1.30 10,084 15.83 4 0 2 0 2 13.67 40.25       20250117  63,703  48,881 1.30 10,084 15.83 4 0 2 0 2 13.67 39.65       20250110  63,703  48,741 1.31 10,084 15.83 4 0 2 0 2 13.67 39.95       20250103  63,703  48,595 1.31 10,084 15.83 4 0 2 0 2 13.67 41.90       20241227  63,703  48,497 1.31 10,084 15.83 4 0 2 0 2 13.67 42.95       20241220  63,703  48,410 1.32 10,084 15.83 4 0 2 0 2 13.67 42.45       20241213  63,703  48,250 1.32 10,084 15.83 4 0 2 0 2 13.67 44.55       20241206  63,703  48,138 1.32 10,084 15.83 4 0 2 0 2 13.67 46.50       20241129  63,703  48,031 1.33 10,084 15.83 4 0 2 0 2 13.67 46.90       20241122  63,703  47,980 1.33 10,084 15.83 4 0 2 0 2 13.67 48.05       20241115  63,703  47,943 1.33 10,084 15.83 4 0 2 0 2 13.67 48.25       20241108  63,703  47,918 1.33 10,084 15.83 4 0 2 0 2 13.67 49.15       20241101  63,703  47,911 1.33 10,084 15.83 4 0 2 0 2 13.67 48.80       20241025  63,703  47,867 1.33 10,084 15.83 4 0 2 0 2 13.67 48.75       20241018  63,703  47,871 1.33 10,084 15.83 4 0 2 0 2 13.67 48.05       20241011  63,703  47,802 1.33 10,084 15.83 4 0 2 0 2 13.67 49.10       20241004  63,703  47,792 1.33 10,084 15.83 4 0 2 0 2 13.67 49.20       20240927  63,703  47,770 1.33 10,084 15.83 4 0 2 0 2 13.67 50.20       20240920  63,703  47,750 1.33 10,084 15.83 4 0 2 0 2 13.67 48.50       20240913  63,703  47,702 1.34 10,084 15.83 4 0 2 0 2 13.67 47.95       20240906  63,703  47,673 1.34 10,084 15.83 4 0 2 0 2 13.67 48.50       20240830  63,703  47,629 1.34 10,084 15.83 4 0 2 0 2 13.67 49.40       20240823  63,703  47,610 1.34 10,084 15.83 4 0 2 0 2 13.67 49.05       20240816  63,703  47,570 1.34 10,084 15.83 4 0 2 0 2 13.67 47.80       20240809  63,703  47,491 1.34 10,084 15.83 4 0 2 0 2 13.67 47.50       20240802  63,703  47,262 1.35 10,084 15.83 4 0 2 0 2 13.67 49.15       20240726  63,703  47,236 1.35 10,084 15.83 4 0 2 0 2 13.67 49.40       20240719  63,703  47,202 1.35 10,084 15.83 4 0 2 0 2 13.67 49.85       20240712  63,703  47,113 1.35 10,084 15.83 4 0 2 0 2 13.67 50.80       20240705  63,703  47,068 1.35 10,084 15.83 4 0 2 0 2 13.67 51.70       20240628  63,703  47,018 1.35 10,084 15.83 4 0 2 0 2 13.67 53.00       20240621  63,703  47,025 1.35 10,084 15.83 4 0 2 0 2 13.67 53.80       20240614  63,703  47,067 1.35 10,528 16.53 5 1 2 0 2 13.67 53.20       20240607  63,703  47,046 1.35 10,084 15.83 4 0 2 0 2 13.67 53.40       20240531  63,703  47,033 1.35 10,084 15.83 4 0 2 0 2 13.67 52.80       20240524  63,703  47,078 1.35 10,084 15.83 4 0 2 0 2 13.67 52.00       20240517  63,703  47,073 1.35 10,084 15.83 4 0 2 0 2 13.67 51.50       20240510  63,703  47,106 1.35 10,084 15.83 4 0 2 0 2 13.67 51.30       20240503  63,703  47,134 1.35 10,084 15.83 4 0 2 0 2 13.67 51.30       20240426  63,703  47,207 1.35 10,084 15.83 4 0 2 0 2 13.67 49.60       20240419  63,703  47,053 1.35 10,084 15.83 4 0 2 0 2 13.67 49.35       20240412  63,703  46,913 1.36 10,084 15.83 4 0 2 0 2 13.67 51.80       20240403  63,703  46,861 1.36 10,084 15.83 4 0 2 0 2 13.67 52.10       20240329  63,703  47,107 1.35 10,084 15.83 4 0 2 0 2 13.67 52.60       20240322  63,703  45,941 1.39 10,485 16.46 5 1 2 0 2 13.67 51.80       20240315  63,703  44,846 1.42 10,084 15.83 4 0 2 0 2 13.67 53.10       20240308  63,703  43,713 1.46 10,084 15.83 4 0 2 0 2 13.67 53.10       20240301  63,703  43,211 1.47 10,514 16.50 5 1 2 0 2 13.67 58.80       20240223  63,703  42,902 1.48 10,084 15.83 4 0 2 0 2 13.67 61.20       20240216  63,703  42,649 1.49 10,084 15.83 4 0 2 0 2 13.67 61.60       20240205  63,703  42,621 1.49 10,084 15.83 4 0 2 0 2 13.67 60.80       20240202  63,703  42,513 1.50 10,084 15.83 4 0 2 0 2 13.67 59.80       20240126  63,703  42,381 1.50 10,084 15.83 4 0 2 0 2 13.67 58.90       20240119  63,703  42,276 1.51 10,487 16.46 5 1 2 0 2 13.67 59.20       20240112  63,703  42,185 1.51 10,512 16.50 5 1 2 0 2 13.67 59.40       20240105  63,703  42,101 1.51 10,509 16.50 5 1 2 0 2 13.67 59.90       20231229  63,703  42,050 1.51 10,507 16.49 5 1 2 0 2 13.67 61.70       20231222  63,703  41,999 1.52 10,500 16.48 5 1 2 0 2 13.67 60.80       20231215  63,703  41,964 1.52 10,495 16.47 5 1 2 0 2 13.67 62.20       20231208  63,703  41,963 1.52 10,495 16.47 5 1 2 0 2 13.67 62.60       20231201  63,703  41,904 1.52 10,504 16.49 5 1 2 0 2 13.67 60.20       20231124  63,703  41,869 1.52 10,509 16.50 5 1 2 0 2 13.67 60.00       20231117  63,703  41,818 1.52 10,504 16.49 5 1 2 0 2 13.67 59.20       20231110  63,703  41,811 1.52 10,510 16.50 5 1 2 0 2 13.67 58.50       20231103  63,703  41,768 1.53 10,507 16.49 5 1 2 0 2 13.67 60.90       20231027  63,703  41,781 1.52 10,497 16.48 5 1 2 0 2 13.67 60.40       20231020  63,703  41,781 1.52 10,492 16.47 5 1 2 0 2 13.67 60.80       20231013  63,703  41,784 1.52 10,492 16.47 5 1 2 0 2 13.67 61.50       20231006  63,703  41,783 1.52 10,492 16.47 5 1 2 0 2 13.67 61.00       20230928  63,703  41,780 1.52 10,492 16.47 5 1 2 0 2 13.67 60.70       20230922  63,703  41,756 1.53 10,499 16.48 5 1 2 0 2 13.67 61.60       20230915  63,703  41,745 1.53 10,507 16.49 5 1 2 0 2 13.67 62.90       20230908  63,703  41,735 1.53 10,512 16.50 5 1 2 0 2 13.67 61.30       20230901  63,703  41,710 1.53 10,522 16.52 5 1 2 0 2 13.67 61.20       20230825  63,703  41,674 1.53 10,519 16.51 5 1 2 0 2 13.67 59.60       20230818  63,703  41,698 1.53 10,521 16.52 5 1 2 0 2 13.67 60.10       20230811  63,703  41,694 1.53 10,512 16.50 5 1 2 0 2 13.67 60.50       20230804  63,703  41,692 1.53 10,534 16.54 5 1 2 0 2 13.67 61.30       20230728  63,703  41,675 1.53 10,522 16.52 5 1 2 0 2 13.67 61.60       20230721  63,703  41,711 1.53 10,532 16.53 5 1 2 0 2 13.67 62.20       20230714  63,703  41,751 1.53 10,534 16.54 5 1 2 0 2 13.67 60.70       20230707  63,703  41,727 1.53 10,584 16.61 5 1 2 0 2 13.67 61.70       20230630  63,703  41,678 1.53 10,584 16.61 5 1 2 0 2 13.67 67.30       20230621  63,703  41,712 1.53 10,584 16.61 5 1 2 0 2 13.67 67.90       20230616  63,703  41,749 1.53 10,584 16.61 5 1 2 0 2 13.67 67.90       20230609  63,703  41,788 1.52 10,584 16.61 5 1 2 0 2 13.67 66.80       20230602  63,703  41,782 1.52 10,571 16.59 5 1 2 0 2 13.67 67.70       20230526  63,703  41,843 1.52 10,584 16.61 5 1 2 0 2 13.67 66.30       20230519  63,703  41,906 1.52 10,574 16.60 5 1 2 0 2 13.67 65.20       20230512  63,703  41,929 1.52 10,554 16.57 5 1 2 0 2 13.67 63.80       20230505  63,703  41,927 1.52 10,544 16.55 5 1 2 0 2 13.67 64.30       20230428  63,703  41,999 1.52 10,990 17.25 6 2 2 0 2 13.67 65.30       20230421  63,703  42,035 1.52 11,026 17.31 6 2 2 0 2 13.67 64.60       20230414  63,703  42,076 1.51 11,042 17.33 6 2 2 0 2 13.67 66.70       20230407  63,703  42,350 1.50 10,967 17.22 6 2 2 0 2 13.67 66.40       20230331  63,703  42,300 1.51 11,048 17.34 6 2 2 0 2 13.67 65.90       20230324  63,703  41,680 1.53 10,942 17.18 6 2 2 0 2 13.67 63.90       20230317  63,703  41,400 1.54 10,534 16.54 5 1 2 0 2 13.67 62.50       20230310  63,703  41,000 1.55 10,928 17.15 6 2 2 0 2 13.67 62.70       20230303  63,703  40,415 1.58 10,958 17.20 6 2 2 0 2 13.67 63.40       20230224  63,703  39,799 1.60 10,968 17.22 6 2 2 0 2 13.67 62.80       20230217  63,703  39,729 1.60 11,065 17.37 6 2 2 0 2 13.67 60.30       20230210  63,703  39,555 1.61 11,058 17.36 6 2 2 0 2 13.67 58.60       20230203  63,703  39,399 1.62 10,963 17.21 6 2 2 0 2 13.67 58.50       20230117  63,703  39,336 1.62 10,960 17.21 6 2 2 0 2 13.67 55.50       20230113  63,703  39,278 1.62 11,048 17.34 6 2 2 0 2 13.67 55.30       20230106  63,703  39,250 1.62 11,077 17.39 6 2 2 0 2 13.67 55.40       20221230  63,703  39,229 1.62 11,128 17.47 6 1 3 0 2 13.67 55.00       20221223  63,703  39,194 1.63 11,165 17.53 6 1 3 0 2 13.67 55.50       20221216  63,703  39,189 1.63 11,161 17.52 6 1 3 0 2 13.67 56.40       20221209  63,703  39,197 1.63 10,786 16.93 5 0 3 0 2 13.67 56.60       20221202  63,703  39,190 1.63 10,776 16.92 5 0 3 0 2 13.67 58.00       20221125  63,703  39,169 1.63 10,752 16.88 5 0 3 0 2 13.67 55.70       20221118  63,703  39,159 1.63 10,736 16.85 5 0 3 0 2 13.67 55.60       20221111  63,703  39,158 1.63 10,682 16.77 5 1 2 0 2 13.67 54.80       20221104  63,703  39,123 1.63 10,651 16.72 5 1 2 0 2 13.67 53.10       20221028  63,703  39,052 1.63 10,573 16.60 5 1 2 0 2 13.67 49.95       20221021  63,703  38,879 1.64 10,084 15.83 4 0 2 0 2 13.67 49.50       20221014  63,703  38,356 1.66 10,084 15.83 4 0 2 0 2 13.67 50.20       20221007  63,703  36,300 1.75 10,084 15.83 4 0 2 0 2 13.67 51.90       20220930  63,703  36,250 1.76 10,084 15.83 4 0 2 0 2 13.67 52.70       20220923  63,703  36,196 1.76 10,554 16.57 5 1 2 0 2 13.67 57.50       20220916  63,703  36,189 1.76 10,584 16.61 5 1 2 0 2 13.67 59.30       20220908  63,703  36,186 1.76 10,577 16.60 5 1 2 0 2 13.67 59.50       20220902  63,703  36,216 1.76 10,578 16.60 5 1 2 0 2 13.67 62.30       20220826  61,253  35,754 1.71 10,216 16.68 5 1 2 0 2 13.67 62.60       20220819  61,253  35,760 1.71 10,206 16.66 5 1 2 0 2 13.67 63.20       20220812  61,253  35,722 1.71 10,202 16.66 5 1 2 0 2 13.67 62.20       20220805  61,253  35,693 1.72 10,247 16.73 5 1 2 0 2 13.67 60.80       20220729  61,253  35,616 1.72 10,267 16.76 5 1 2 0 2 13.67 61.90       20220722  61,253  35,494 1.73 10,285 16.79 5 1 2 0 2 13.67 68.50       20220715  61,253  35,439 1.73 10,154 16.58 5 1 2 0 2 13.67 64.00       20220708  61,253  35,399 1.73 10,191 16.64 5 1 2 0 2 13.67 63.80       20220701  61,253  35,416 1.73 10,276 16.78 5 1 2 0 2 13.67 66.20       20220624  61,253  35,408 1.73 10,309 16.83 5 0 3 0 2 13.67 69.90       20220617  61,253  35,421 1.73 10,401 16.98 5 0 3 0 2 13.67 73.70       20220610  61,253  35,361 1.73 10,469 17.09 5 0 3 0 2 13.67 79.60       20220602  61,253  35,341 1.73 10,483 17.11 5 0 3 0 2 13.67 79.80       20220527  61,253  35,387 1.73 10,479 17.11 5 0 3 0 2 13.67 77.70       20220520  61,253  35,420 1.73 10,440 17.04 5 0 3 0 2 13.67 77.90       20220513  61,253  35,513 1.72 10,501 17.14 5 0 2 1 2 13.67 77.50       20220506  61,253  35,661 1.72 10,536 17.20 5 0 2 1 2 13.67 76.80       20220429  61,253  35,575 1.72 10,477 17.10 5 0 3 0 2 13.67 75.70       20220422  61,253  35,615 1.72 10,463 17.08 5 0 3 0 2 13.67 78.10       20220415  61,253  35,630 1.72 10,559 17.24 5 0 2 1 2 13.67 78.00       20220408  61,253  35,567 1.72 11,545 18.85 7 2 2 1 2 13.67 82.10       20220401  61,253  35,422 1.73 11,591 18.92 7 2 2 1 2 13.67 83.90       20220325  61,253  35,328 1.73 11,564 18.88 7 2 2 1 2 13.67 82.10       20220318  61,253  35,130 1.74 11,186 18.26 6 1 2 1 2 13.67 81.40       20220311  61,253  34,640 1.77 11,036 18.02 6 1 3 0 2 13.67 81.30       20220304  61,253  34,380 1.78 11,089 18.10 6 1 2 1 2 13.67 84.10       20220225  61,253  34,271 1.79 11,505 18.78 7 2 2 1 2 13.67 82.50       20220218  61,253  34,006 1.80 12,026 19.63 8 3 3 0 2 13.67 85.20       20220211  61,253  33,217 1.84 12,643 20.64 8 2 3 0 3 15.79 88.00       20220126  61,253  34,025 1.80 10,444 17.05 5 0 3 0 2 13.67 72.10       20220121  61,253  33,896 1.81 10,935 17.85 6 1 2 1 2 13.67 73.60       20220114  61,253  33,829 1.81 11,393 18.60 7 2 2 1 2 13.67 74.50       20220107  61,253  33,817 1.81 11,562 18.88 7 2 2 1 2 13.67 76.20     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平     20250425   20250418   20250411     持股張數分級 人數 張數 百分比%   人數 張數 百分比%   人數 張數 百分比%     * 400 張以上 4 10,084 15.82   4 10,084 15.82   4 10,084 15.82     * 600 張以上 4 10,084 15.82   4 10,084 15.82   4 10,084 15.82     * 800 張以上 2 8,710 13.67   2 8,710 13.67   2 8,710 13.67     * 1000 張以上 2 8,710 13.67   2 8,710 13.67   2 8,710 13.67     1-999股 44,707 1,956 3.07   44,614 1,960 3.07   44,515 1,960 3.07     1-5張 8,647 16,633 26.11   8,642 16,617 26.08   8,656 16,643 26.12     5-10張 1,146 8,051 12.63   1,145 8,038 12.61   1,141 8,016 12.58     10-15張 390 4,717 7.40   390 4,712 7.39   390 4,712 7.39     15-20張 175 3,066 4.81   175 3,062 4.80   174 3,042 4.77     20-30張 173 4,195 6.58   172 4,171 6.54   173 4,205 6.60     30-40張 74 2,568 4.03   74 2,567 4.02   73 2,537 3.98     40-50張 35 1,557 2.44   35 1,554 2.44   37 1,632 2.56     50-100張 58 4,095 6.42   62 4,391 6.89   60 4,207 6.60     100-200張 22 2,973 4.66   20 2,734 4.29   21 2,869 4.50     200-400張 15 3,808 5.97   15 3,813 5.98   15 3,795 5.95     400-600張 0 0 0.00   0 0 0.00   0 0 0.00     600-800張 2 1,374 2.15   2 1,374 2.15   2 1,374 2.15     800-1,000張 0 0 0.00   0 0 0.00   0 0 0.00     1,000張以上 2 8,710 13.67   2 8,710 13.67   2 8,710 13.67     合計 55,446 63,703 100.00   55,348 63,703 100.00   55,259 63,703 100.00

資料日期 小於 1張 1 ~5 5 ~10 10 ~15 15 ~20 20 ~30 30 ~40 40 ~50 50 ~100 100 ~200 200 ~400 400 ~600 600 ~800 800 ~1000 1000張 以上       20250425  3.07 26.11 12.63 7.40 4.81 6.58 4.03 2.44 6.42 4.66 5.97 0.00 2.15 0.00 13.67       20250418  3.07 26.08 12.61 7.39 4.80 6.54 4.02 2.44 6.89 4.29 5.98 0.00 2.15 0.00 13.67       20250411  3.07 26.12 12.58 7.39 4.77 6.60 3.98 2.56 6.60 4.50 5.95 0.00 2.15 0.00 13.67       20250402  3.07 26.17 12.61 7.37 5.03 6.39 4.08 2.65 6.41 4.41 5.93 0.00 2.15 0.00 13.67       20250328  3.07 26.22 12.65 7.39 5.04 6.44 3.97 2.64 6.53 4.22 5.95 0.00 2.15 0.00 13.67       20250321  3.06 26.21 12.66 7.38 5.15 6.26 4.15 2.37 6.55 4.37 5.95 0.00 2.15 0.00 13.67       20250314  3.06 26.22 12.66 7.39 5.15 6.19 4.15 2.44 6.30 4.60 5.95 0.00 2.15 0.00 13.67       20250307  3.07 26.21 12.70 7.48 4.98 6.40 4.09 2.47 6.19 4.59 5.95 0.00 2.15 0.00 13.67       20250227  3.06 26.14 12.68 7.61 4.97 6.38 3.95 2.38 6.16 4.81 5.97 0.00 2.15 0.00 13.67       20250221  3.06 26.19 12.66 7.65 4.97 6.43 3.85 2.38 6.16 4.79 5.97 0.00 2.15 0.00 13.67       20250214  3.06 26.23 12.60 7.63 5.06 6.43 3.84 2.39 6.16 4.76 5.96 0.00 2.15 0.00 13.67       20250207  3.05 26.26 12.63 7.58 5.12 6.52 3.79 2.40 6.21 4.60 5.96 0.00 2.15 0.00 13.67       20250122  3.04 26.24 12.61 7.61 5.21 6.45 3.80 2.39 6.21 4.60 5.96 0.00 2.15 0.00 13.67       20250117  3.03 26.24 12.70 7.61 5.18 6.48 3.68 2.47 6.18 4.59 5.96 0.00 2.15 0.00 13.67       20250110  3.01 26.28 12.65 7.70 5.26 6.40 3.74 2.56 6.00 4.59 5.92 0.00 2.15 0.00 13.67       20250103  2.97 26.24 12.72 7.65 5.25 6.30 3.74 2.48 6.26 4.60 5.92 0.00 2.15 0.00 13.67       20241227  2.95 26.28 12.80 7.61 5.22 6.26 3.74 2.48 6.11 4.76 5.91 0.00 2.15 0.00 13.67       20241220  2.94 26.31 12.82 7.67 5.13 6.26 3.62 2.61 6.25 4.61 5.90 0.00 2.15 0.00 13.67       20241213  2.91 26.34 12.71 7.72 5.16 6.12 3.73 2.61 6.18 4.65 6.00 0.00 2.15 0.00 13.67       20241206  2.88 26.29 12.70 7.83 5.03 6.03 3.78 2.70 5.77 5.12 5.99 0.00 2.15 0.00 13.67       20241129  2.86 26.20 12.69 7.77 5.17 5.96 3.67 2.54 5.87 5.42 5.98 0.00 2.15 0.00 13.67       20241122  2.86 26.18 12.67 7.85 5.10 6.08 3.51 2.60 5.88 5.45 5.94 0.00 2.15 0.00 13.67       20241115  2.85 26.22 12.65 7.81 5.11 6.07 3.44 2.67 5.72 5.65 5.92 0.00 2.15 0.00 13.67       20241108  2.84 26.24 12.72 7.84 5.17 6.00 3.63 2.47 6.02 5.22 5.96 0.00 2.15 0.00 13.67       20241101  2.84 26.32 12.77 7.80 5.15 6.04 3.63 2.63 5.84 5.15 5.97 0.00 2.15 0.00 13.67       20241025  2.83 26.33 12.85 7.74 5.20 6.05 3.62 2.55 5.85 4.82 6.29 0.00 2.15 0.00 13.67       20241018  2.83 26.36 12.81 7.72 5.20 6.12 3.62 2.70 5.83 4.64 6.29 0.00 2.15 0.00 13.67       20241011  2.80 26.34 12.84 7.71 5.21 6.06 3.56 2.83 5.83 4.65 6.27 0.00 2.15 0.00 13.67     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份 開盤價 收盤價 最高價 最低價 漲跌 平均價     2025-04 43.55 41.20 44.60 33.80 -2.30 39.86     2025-03 42.50 43.50 48.70 42.45 0.85 46.08     2025-02 40.00 42.35 42.95 39.55 2.00 41.57     2025-01 42.30 40.25 43.15 38.65 -2.05 40.21     2024-12 46.90 42.30 46.90 42.25 -3.60 44.07     2024-11 48.25 46.90 49.80 46.50 -1.30 48.37     2024-10 49.70 48.20 50.40 47.90 -1.50 48.76     2024-09 49.40 49.70 52.40 47.30 0.30 48.84     2024-08 49.70 49.40 50.00 45.20 2.00 48.37     2024-07 53.00 49.45 53.10 48.55 -3.55 50.55     2024-06 52.80 53.00 54.00 52.30 1.40 53.19     2024-05 50.50 52.80 53.60 50.30 2.50 51.93     2024-04 53.10 50.30 53.30 48.70 -2.30 50.73     2024-03 58.90 52.60 59.20 51.70 -6.70 53.58     2024-02 59.80 58.90 63.30 58.80 -0.80 60.88     2024-01 61.60 59.70 61.60 58.60 -2.00 59.48     2023-12 60.50 61.70 63.40 59.90 1.70 61.58     2023-11 59.90 60.60 61.60 58.30 0.70 59.80     2023-10 61.40 59.90 62.00 59.80 -0.50 60.86     2023-09 61.00 60.70 63.50 60.60 0.00 61.45     2023-08 61.20 60.70 62.30 59.40 -0.60 60.49     2023-07 67.50 61.30 68.40 59.70 -1.10 62.43     2023-06 67.50 67.30 69.70 66.00 0.50 67.26     2023-05 65.30 66.80 67.30 62.70 1.50 65.12     2023-04 65.90 65.30 68.50 63.50 -0.60 66.03     2023-03 62.30 65.90 66.00 61.20 3.10 63.39     2023-02 57.60 62.80 63.30 57.60 5.50 59.63     2023-01 55.00 57.30 57.40 55.00 2.30 55.77     2022-12 58.00 55.00 59.50 54.20 -2.60 56.49     2022-11 50.60 57.60 58.10 50.20 7.40 54.63     2022-10 51.60 50.20 54.80 49.00 -2.50 50.82     2022-09 62.80 52.70 63.40 51.20 -10.70 58.20     2022-08 62.10 63.40 63.70 59.50 2.60 61.85     2022-07 69.00 61.90 69.10 59.90 -0.90 64.73     2022-06 78.60 69.40 80.80 69.00 -9.50 74.80     2022-05 75.50 78.90 80.80 75.00 3.20 77.61     2022-04 82.20 75.70 84.00 72.00 -7.40 78.37     2022-03 83.00 83.10 85.90 76.50 0.60 82.08     2022-02 72.60 82.50 89.80 72.60 10.40 83.15     2022-01 76.20 72.10 78.40 71.00 -3.50 74.94     2021-12 77.50 75.60 79.20 72.70 -2.10 75.12     2021-11 76.70 77.70 84.20 72.00 3.40 77.34     2021-10 77.10 76.10 77.80 68.10 -1.70 73.57     2021-09 84.60 77.80 101.50 75.40 -7.50 80.99     2021-08 117.00 85.30 120.00 83.60 -18.00 94.71     2021-07 66.10 113.50 118.00 65.40 47.50 85.91     2021-06 63.00 66.00 68.80 60.20 3.80 65.00     2021-05 72.70 62.20 72.80 52.50 -13.40 60.86     2021-04 64.60 71.30 79.00 64.30 10.60 70.13     2021-03 67.60 64.60 67.60 59.00 -2.30 62.03     2021-02 56.70 66.90 67.70 55.60 10.50 60.39     2021-01 60.00 56.70 60.50 55.50 -3.10 57.50     2020-12 56.30 59.80 62.20 55.80 3.50 58.18     2020-11 53.60 56.30 57.40 52.80 3.10 54.69     2020-10 52.80 53.20 54.90 52.20 0.40 53.90     2020-09 54.90 52.80 57.90 51.00 -2.10 54.79     2020-08 58.20 54.90 59.20 51.00 -3.00 55.78     2020-07 63.20 57.90 75.70 54.80 2.30 63.27     2020-06 74.30 62.30 75.70 57.30 -8.00 63.44     2020-05 47.50 70.30 72.50 47.30 22.20 59.71     2020-04 41.35 48.10 48.20 41.00 7.00 45.07     2020-03 45.70 41.10 49.30 36.00 -5.10 42.90     2020-02 46.50 46.20 48.25 46.05 -1.15 46.95     2020-01 49.25 47.35 49.90 46.30 -1.90 48.86     2019-12 48.20 49.25 49.85 48.10 0.85 49.07     2019-11 49.65 48.50 51.00 48.05 -1.15 49.02     2019-10 47.70 49.65 51.00 47.50 1.95 48.99     2019-09 48.20 47.70 49.60 47.45 -0.30 48.25     2019-08 47.35 48.00 48.50 44.25 0.50 46.91     2019-07 51.10 47.50 52.40 47.30 0.25 50.65     2019-06 47.55 50.20 51.10 47.55 2.35 49.19     2019-05 47.00 47.50 49.80 46.85 -0.15 47.89     2019-04 47.00 47.05 47.50 46.25 0.45 46.81     2019-03 44.80 46.85 50.80 44.65 2.00 46.78     2019-02 41.25 44.85 46.70 41.10 3.90 44.93     2019-01 39.95 40.95 41.45 39.00 1.30 40.21     2018-12 42.15 39.65 43.25 39.60 -2.35 41.04     2018-11 39.40 42.00 42.30 39.05 3.00 40.14     2018-10 48.00 39.00 48.35 37.70 -9.80 42.41     2018-09 49.95 48.25 51.50 47.00 -1.70 48.66     2018-08 53.30 49.95 54.30 49.60 0.35 52.82     2018-07 52.80 53.20 53.70 50.40 0.50 52.44     2018-06 54.90 52.70 55.20 52.30 -1.70 53.68     2018-05 53.00 54.40 55.00 52.50 1.40 53.03     2018-04 56.10 53.00 56.40 52.20 -3.00 54.47     2018-03 51.70 56.00 57.70 51.50 4.20 54.26     2018-02 53.00 51.80 53.40 48.50 -0.90 51.52     2018-01 52.90 52.70 55.80 51.00 -0.20 52.78     2017-12 60.90 52.90 61.70 51.40 -7.30 54.15     2017-11 50.50 60.20 63.20 49.30 10.00 52.43     2017-10 49.20 50.20 50.80 48.55 1.25 49.28     2017-09 52.50 49.20 54.00 48.35 -3.10 50.47     2017-08 49.20 52.30 54.10 47.50 3.10 49.60     2017-07 52.90 49.20 55.20 48.10 1.55 51.44     2017-06 52.50 52.90 55.50 51.10 0.20 52.69     2017-05 51.90 52.70 53.50 49.90 1.00 51.62     2017-04 53.00 51.70 53.90 50.60 -1.20 51.85     2017-03 51.00 52.90 54.50 49.60 1.90 51.48     2017-02 48.50 51.00 52.70 48.00 2.80 50.22     2017-01 49.50 48.20 50.30 47.85 -1.30 48.77   * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平