網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8917 欣泰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8917 欣泰
10/26:
89 ▽-1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃油電燃氣)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
134,424
1,418
94.80
106,904
79.53
53
16
13
2
22
65.64
88.50
20211015
134,424
1,423
94.46
106,841
79.48
53
16
13
2
22
65.61
90.00
20211008
134,424
1,424
94.40
106,827
79.47
53
16
13
2
22
65.61
87.80
20211001
134,424
1,428
94.13
106,824
79.47
53
16
13
2
22
65.61
86.20
20210924
134,424
1,432
93.87
106,809
79.46
53
16
13
2
22
65.61
87.50
20210917
134,424
1,429
94.07
106,798
79.45
53
16
13
2
22
65.61
88.00
20210910
134,424
1,426
94.27
106,893
79.52
53
16
13
2
22
65.61
88.40
20210903
134,424
1,424
94.40
106,966
79.57
53
16
13
2
22
65.61
87.00
20210827
134,424
1,423
94.46
106,951
79.56
53
16
13
2
22
65.61
86.10
20210820
134,424
1,423
94.46
106,924
79.54
53
16
13
2
22
65.61
84.70
20210813
134,424
1,431
93.94
106,889
79.52
53
16
13
2
22
65.61
0.00
20210806
134,424
1,434
93.74
106,839
79.48
53
17
12
2
22
65.63
82.80
20210730
134,424
1,432
93.87
106,824
79.47
53
17
12
2
22
65.63
78.40
20210723
134,424
1,435
93.67
106,825
79.47
53
17
12
2
22
65.63
78.20
20210716
134,424
1,435
93.67
106,850
79.49
53
17
12
2
22
65.65
79.50
20210709
134,424
1,436
93.61
106,841
79.48
53
17
12
2
22
65.65
77.50
20210702
134,424
1,439
93.41
106,841
79.48
53
17
12
2
22
65.65
77.50
20210625
134,424
1,440
93.35
106,840
79.48
53
17
12
2
22
65.65
76.60
20210618
134,424
1,439
93.41
106,838
79.48
53
17
12
2
22
65.65
76.50
20210611
134,424
1,439
93.41
106,900
79.52
53
17
12
2
22
65.69
77.40
20210604
134,424
1,435
93.67
106,899
79.52
53
17
12
2
22
65.69
77.20
20210528
134,424
1,432
93.87
106,898
79.52
53
17
12
2
22
65.69
0.00
20210521
134,424
1,421
94.60
106,898
79.52
53
17
12
2
22
65.69
76.00
20210514
134,424
1,415
95.00
106,885
79.51
53
17
12
2
22
65.69
78.70
20210507
134,424
1,418
94.80
106,879
79.51
53
17
12
2
22
65.69
81.70
20210429
134,424
1,409
95.40
106,530
79.25
53
17
12
2
22
65.44
0.00
20210423
134,424
1,409
95.40
106,917
79.54
53
17
11
2
23
66.33
88.50
20210416
134,424
1,392
96.57
106,885
79.51
53
17
11
2
23
66.30
87.00
20210409
134,424
1,387
96.92
106,883
79.51
53
17
11
3
22
65.68
75.10
20210401
134,424
1,388
96.85
106,875
79.51
53
17
11
3
22
65.67
0.00
20210326
134,424
1,385
97.06
106,863
79.50
53
17
11
3
22
65.79
71.00
20210319
134,424
1,376
97.69
106,926
79.54
53
17
11
3
22
65.83
70.00
20210312
134,424
1,371
98.05
106,990
79.59
53
17
11
3
22
65.83
0.00
20210305
134,424
1,367
98.33
106,975
79.58
53
17
11
3
22
65.82
70.00
20210226
134,424
1,367
98.33
106,972
79.58
53
17
11
3
22
65.82
70.00
20210219
134,424
1,366
98.41
106,951
79.56
53
17
11
3
22
65.80
70.00
20210209
134,424
1,365
98.48
106,951
79.56
53
17
11
3
22
65.80
69.60
20210205
134,424
1,365
98.48
106,946
79.56
53
17
11
3
22
65.80
69.60
20210129
134,424
1,370
98.12
106,937
79.55
53
17
11
3
22
65.79
69.00
20210122
134,424
1,369
98.19
106,929
79.55
53
17
11
3
22
65.79
0.00
20210115
134,424
1,371
98.05
106,866
79.50
53
17
11
3
22
65.74
67.00
20210108
134,424
1,369
98.19
106,829
79.47
53
17
11
3
22
65.71
68.00
20201231
134,424
1,366
98.41
106,790
79.44
53
17
11
3
22
65.70
68.60
20201225
134,424
1,367
98.33
106,789
79.44
53
17
11
3
22
65.70
0.00
20201218
134,424
1,368
98.26
106,790
79.44
53
17
11
3
22
65.70
68.50
20201211
134,424
1,366
98.41
106,779
79.43
53
17
11
3
22
65.61
68.40
20201204
134,424
1,363
98.62
106,771
79.43
53
17
11
3
22
65.61
68.20
20201127
134,424
1,354
99.28
106,770
79.43
53
17
11
3
22
65.61
67.70
20201120
134,424
1,345
99.94
106,776
79.43
53
17
11
3
22
65.61
66.50
20201113
134,424
1,339
100.39
106,776
79.43
53
17
11
3
22
65.61
0.00
20201106
134,424
1,342
100.17
106,705
79.38
54
17
12
3
22
65.23
0.00
20201030
134,424
1,345
99.94
106,699
79.38
54
17
12
3
22
65.14
0.00
20201023
134,424
1,348
99.72
106,643
79.33
54
17
12
3
22
65.11
64.50
20201016
134,424
1,348
99.72
106,620
79.32
54
17
12
3
22
65.11
0.00
20201008
134,424
1,341
100.24
106,616
79.31
54
17
12
3
22
65.11
64.30
20200930
134,424
1,343
100.09
106,567
79.28
54
17
12
3
22
65.08
0.00
20200925
122,203
1,317
92.79
95,072
77.80
48
14
12
2
20
63.93
64.00
20200918
122,203
1,313
93.07
95,072
77.80
48
14
12
2
20
63.93
63.50
20200911
122,203
1,311
93.21
95,325
78.01
48
14
12
2
20
64.14
63.00
20200904
122,203
1,312
93.14
95,305
77.99
48
15
11
2
20
64.14
0.00
20200828
122,203
1,317
92.79
95,283
77.97
48
15
11
2
20
64.14
63.00
20200821
122,203
1,318
92.72
95,283
77.97
48
15
11
2
20
64.14
62.50
20200814
122,203
1,318
92.72
95,267
77.96
48
15
11
2
20
64.14
61.10
20200807
122,203
1,318
92.72
95,267
77.96
48
15
11
2
20
64.14
0.00
20200731
122,203
1,316
92.86
95,267
77.96
48
15
11
2
20
64.14
64.00
20200724
122,203
1,304
93.71
95,260
77.95
48
15
11
2
20
64.14
69.00
20200717
122,203
1,304
93.71
95,450
78.11
48
15
11
2
20
64.30
68.00
20200710
122,203
1,294
94.44
95,405
78.07
48
15
11
2
20
64.30
64.00
20200703
122,203
1,294
94.44
95,580
78.21
48
15
11
2
20
64.46
63.80
20200624
122,203
1,298
94.15
95,554
78.19
48
15
11
2
20
64.46
63.00
20200619
122,203
1,295
94.37
95,539
78.18
47
14
11
2
20
64.83
65.00
20200612
122,203
1,294
94.44
95,537
78.18
47
14
11
1
21
65.65
61.00
20200605
122,203
1,295
94.37
95,534
78.18
47
14
11
1
21
65.64
59.50
20200529
122,203
1,295
94.37
95,532
78.17
47
14
11
1
21
65.64
59.10
20200522
122,203
1,295
94.37
95,525
78.17
47
14
11
1
21
65.64
59.80
20200515
122,203
1,297
94.22
95,458
78.11
47
14
11
1
21
65.58
61.00
20200508
122,203
1,301
93.93
95,413
78.08
47
14
11
1
21
65.54
61.00
20200430
122,203
1,300
94.00
95,367
78.04
47
14
11
1
21
65.51
59.00
20200424
122,203
1,294
94.44
95,327
78.01
47
14
11
1
21
65.47
20200417
122,203
1,292
94.58
95,327
78.01
47
14
11
1
21
65.47
52.50
20200410
122,203
1,286
95.03
95,307
77.99
47
14
11
1
21
65.46
52.10
20200401
122,203
1,276
95.77
95,307
77.99
47
14
11
1
21
65.46
52.00
20200327
122,203
1,276
95.77
95,305
77.99
47
14
11
1
21
65.46
51.00
20200320
122,203
1,281
95.40
95,251
77.94
47
14
11
1
21
65.42
51.00
20200313
122,203
1,294
94.44
95,311
77.99
47
14
11
1
21
65.40
51.00
20200306
122,203
1,289
94.80
95,062
77.79
46
15
9
1
21
66.05
51.30
20200227
122,203
1,292
94.58
95,054
77.78
46
15
9
1
21
66.05
50.60
20200221
122,203
1,291
94.66
95,039
77.77
46
15
9
1
21
66.03
51.20
20200214
122,203
1,290
94.73
95,095
77.82
46
15
9
1
21
66.08
0.00
20200207
122,203
1,290
94.73
95,095
77.82
46
15
9
1
21
66.08
0.00
20200131
122,203
1,289
94.80
95,092
77.81
46
15
9
1
21
66.08
49.95
20200120
122,203
1,290
94.73
95,083
77.81
46
15
9
1
21
66.07
50.50
20200117
122,203
1,289
94.80
95,083
77.81
46
15
9
1
21
66.07
50.70
20200110
122,203
1,287
94.95
95,082
77.81
46
15
9
1
21
66.07
0.00
20200103
122,203
1,286
95.03
95,082
77.81
46
15
9
1
21
66.07
0.00
20191227
122,203
1,287
94.95
95,093
77.82
46
15
9
1
21
66.07
52.90
20191220
122,203
1,290
94.73
95,173
77.88
46
15
9
1
21
66.10
0.00
20191213
122,203
1,289
94.80
95,203
77.91
46
15
9
1
21
66.09
52.00
20191206
122,203
1,292
94.58
95,201
77.90
46
15
9
1
21
66.04
51.70
20191129
122,203
1,289
94.80
95,318
78.00
46
14
10
1
21
66.08
0.00
20191122
122,203
1,292
94.58
95,320
78.00
46
14
10
1
21
66.08
0.00
20191115
122,203
1,291
94.66
95,320
78.00
46
14
10
1
21
66.08
0.00
20191108
122,203
1,297
94.22
95,321
78.00
46
14
10
1
21
66.08
51.50
20191101
122,203
1,294
94.44
95,324
78.00
46
14
10
1
21
66.08
0.00
20191025
122,203
1,290
94.73
95,324
78.00
46
14
10
1
21
66.08
51.20
20191018
122,203
1,290
94.73
95,324
78.00
46
14
10
1
21
66.08
50.40
20191009
122,203
1,292
94.58
95,324
78.00
46
14
10
1
21
66.08
0.00
20191004
122,203
1,291
94.66
95,324
78.00
46
14
10
1
21
66.08
0.00
20190927
122,203
1,288
94.88
95,329
78.01
46
14
10
1
21
66.08
52.00
20190920
122,203
1,285
95.10
95,347
78.02
46
14
10
1
21
66.09
50.90
20190912
122,203
1,279
95.55
95,344
78.02
46
14
10
1
21
66.09
50.80
20190906
122,203
1,270
96.22
95,323
78.00
46
14
10
1
21
66.06
50.90
20190830
122,203
1,258
97.14
95,323
78.00
46
14
10
1
21
66.06
0.00
20190823
122,203
1,256
97.30
95,323
78.00
46
14
10
1
21
66.06
0.00
20190816
122,203
1,251
97.68
95,323
78.00
47
14
10
1
22
66.06
49.10
20190808
122,203
1,250
97.76
95,323
78.00
47
14
10
1
22
66.06
49.05
20190802
122,203
1,250
97.76
95,323
78.00
47
14
10
1
22
66.06
0.00
20190726
122,203
1,253
97.53
95,323
78.00
47
14
10
1
22
66.06
0.00
20190719
122,203
1,253
97.53
95,324
78.00
47
14
10
1
22
66.06
49.10
20190712
122,203
1,252
97.61
95,325
78.01
47
14
10
1
22
66.06
50.00
20190705
122,203
1,243
98.31
95,325
78.01
47
14
10
1
22
66.06
0.00
20190628
122,203
1,241
98.47
95,308
77.99
47
14
10
1
22
66.06
49.50
20190621
122,203
1,239
98.63
95,104
77.82
47
14
10
1
22
65.90
0.00
20190614
122,203
1,241
98.47
95,104
77.82
47
14
10
1
22
65.90
0.00
20190606
122,203
1,240
98.55
95,103
77.82
47
14
10
1
22
65.90
0.00
20190531
122,203
1,240
98.55
95,101
77.82
47
14
10
1
22
65.90
20190524
122,203
1,241
98.47
95,098
77.82
47
14
10
1
22
65.90
0.00
20190517
122,203
1,242
98.39
95,095
77.82
47
14
10
1
22
65.90
0.00
20190510
122,203
1,243
98.31
95,090
77.81
47
14
10
1
22
65.90
48.80
20190503
122,203
1,240
98.55
95,090
77.81
47
14
10
1
22
65.90
20190426
122,203
1,241
98.47
94,698
77.49
46
13
10
1
22
65.98
49.30
20190419
122,203
1,241
98.47
94,698
77.49
46
13
10
1
22
65.98
0.00
20190412
122,203
1,242
98.39
94,694
77.49
46
13
10
1
22
65.98
0.00
20190403
122,203
1,237
98.79
94,686
77.48
46
13
10
1
22
65.98
0.00
20190329
122,203
1,238
98.71
94,681
77.48
46
14
9
1
22
65.98
50.00
20190322
122,203
1,240
98.55
94,658
77.46
46
14
9
1
22
65.98
49.10
20190315
122,203
1,238
98.71
94,780
77.56
46
14
9
1
22
66.08
0.00
20190308
122,203
1,237
98.79
94,779
77.56
46
14
9
1
22
66.08
0.00
20190227
122,203
1,239
98.63
94,779
77.56
46
14
9
1
22
66.08
0.00
20190222
122,203
1,239
98.63
94,779
77.56
46
14
9
1
22
66.08
0.00
20190215
122,203
1,239
98.63
94,773
77.55
46
14
9
1
22
66.08
0.00
20190130
122,203
1,238
98.71
94,773
77.55
46
14
9
1
22
66.08
47.70
20190125
122,203
1,237
98.79
94,773
77.55
46
14
9
1
22
66.08
0.00
20190118
122,203
1,240
98.55
94,779
77.56
46
14
9
1
22
66.09
0.00
20190111
122,203
1,236
98.87
94,758
77.54
46
14
9
1
22
66.09
49.00
20190104
122,203
1,234
99.03
94,755
77.54
46
14
9
1
22
66.09
0.00
20181228
122,203
1,233
99.11
94,755
77.54
46
14
9
1
22
66.09
48.50
20181222
122,203
1,236
98.87
94,752
77.54
46
14
9
1
22
66.09
0.00
20181214
122,203
1,235
98.95
94,741
77.53
46
14
9
1
22
66.08
43.50
20181207
122,203
1,234
99.03
94,889
77.65
46
14
9
1
22
66.20
0.00
20181130
122,203
1,232
99.19
94,889
77.65
46
14
9
1
22
66.20
0.00
20181123
122,203
1,233
99.11
94,889
77.65
46
14
9
1
22
66.20
0.00
20181116
122,203
1,234
99.03
94,888
77.65
46
14
9
1
22
66.20
48.50
20181109
122,203
1,233
99.11
94,881
77.64
46
14
9
1
22
66.20
49.00
20181102
122,203
1,233
99.11
94,878
77.64
46
14
9
1
22
66.20
0.00
20181026
122,203
1,236
98.87
94,907
77.66
46
14
9
1
22
66.24
47.00
20181019
122,203
1,235
98.95
94,937
77.69
46
14
9
1
22
66.26
0.00
20181012
122,203
1,238
98.71
94,934
77.69
46
14
9
1
22
66.26
0.00
20181005
122,203
1,237
98.79
94,934
77.69
46
14
9
1
22
66.26
0.00
20180928
122,203
1,237
98.79
94,934
77.69
46
14
9
1
22
66.26
0.00
20180921
122,203
1,236
98.87
94,981
77.72
46
14
9
1
22
66.30
0.00
20180914
122,203
1,236
98.87
94,984
77.73
46
14
9
1
22
66.31
0.00
20180907
122,203
1,236
98.87
94,579
77.39
44
13
8
1
22
66.99
49.00
20180831
122,203
1,236
98.87
94,579
77.39
44
13
8
1
22
66.99
0.00
20180824
122,203
1,237
98.79
94,579
77.39
44
13
8
1
22
66.99
0.00
20180817
122,203
1,238
98.71
94,568
77.39
44
13
8
1
22
66.99
0.00
20180810
122,203
1,239
98.63
94,570
77.39
44
13
8
1
22
66.99
0.00
20180803
122,203
1,239
98.63
94,570
77.39
44
13
8
1
22
66.99
0.00
20180727
122,203
1,240
98.55
94,570
77.39
44
13
8
1
22
66.99
0.00
20180720
122,203
1,241
98.47
94,570
77.39
44
13
8
1
22
66.99
49.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
53
106,904
79.50
53
106,841
79.46
53
106,827
79.45
* 600 張以上
37
98,830
73.50
37
98,767
73.46
37
98,753
73.45
* 800 張以上
24
89,869
66.84
24
89,835
66.82
24
89,835
66.82
* 1000 張以上
22
88,230
65.63
22
88,196
65.61
22
88,196
65.61
1-999股
725
55
0.04
726
55
0.04
727
55
0.04
1-5張
283
570
0.42
286
570
0.42
285
565
0.42
5-10張
60
434
0.32
61
444
0.33
62
453
0.33
10-15張
23
275
0.20
22
262
0.19
23
276
0.20
15-20張
29
506
0.37
30
523
0.38
29
506
0.37
20-30張
28
710
0.52
29
740
0.55
30
774
0.57
30-40張
30
1,021
0.75
29
989
0.73
28
957
0.71
40-50張
23
1,032
0.76
23
1,033
0.76
23
1,035
0.77
50-100張
87
6,753
5.02
85
6,574
4.89
85
6,576
4.89
100-200張
43
6,252
4.65
45
6,481
4.82
45
6,488
4.82
200-400張
34
9,909
7.37
34
9,909
7.37
34
9,909
7.37
400-600張
16
8,074
6.00
16
8,074
6.00
16
8,074
6.00
600-800張
13
8,961
6.66
13
8,932
6.64
13
8,918
6.63
800-1,000張
2
1,639
1.21
2
1,639
1.21
2
1,639
1.21
1,000張以上
22
88,230
65.63
22
88,196
65.61
22
88,196
65.61
合計
1,418
134,424
100.00
1,423
134,424
100.00
1,424
134,424
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
87.70
89.00
92.00
0.00
1.30
83.18
247
-
2021-09
87.00
87.70
90.50
79.50
7.70
87.76
169
-
2021-08
78.50
87.00
88.00
0.00
8.40
81.03
260
-
2021-07
77.50
78.40
81.00
0.00
1.50
71.08
71
-
2021-06
77.00
77.00
78.00
76.50
0.40
76.98
75
-
2021-05
85.00
76.60
85.10
0.00
-10.20
75.15
186
-
2021-04
0.00
0.00
92.00
0.00
6.70
69.52
192
-
2021-03
0.00
75.00
75.00
0.00
5.00
54.63
195
-
2021-02
0.00
70.00
71.00
0.00
1.60
59.84
78
-
2021-01
68.00
69.00
69.00
0.00
1.10
54.62
117
-
2020-12
68.50
68.60
69.00
0.00
0.00
44.50
168
-
2020-11
64.50
68.50
68.50
0.00
4.00
47.42
232
-
2020-10
69.50
0.00
69.50
0.00
0.40
47.63
199
-
2020-09
62.00
0.00
64.80
0.00
1.10
46.04
76
-
2020-08
64.50
63.00
64.50
0.00
-0.20
45.04
73
-
2020-07
63.00
64.00
75.00
0.00
6.80
63.29
315
-
2020-06
60.00
63.50
66.00
0.00
4.40
58.59
175
-
2020-05
59.30
59.10
63.00
58.50
0.10
60.23
445
-
2020-04
51.50
59.00
59.00
51.00
5.50
53.98
385
-
2020-03
50.60
51.50
52.80
0.00
0.70
48.52
194
-
2020-02
0.00
50.60
52.30
0.00
0.55
29.46
63
-
2020-01
51.10
49.95
52.00
0.00
-1.35
33.90
95
-
2019-12
0.00
51.60
53.00
0.00
0.60
37.14
288
-
2019-11
0.00
0.00
52.50
0.00
0.40
36.80
110
-
2019-10
51.10
0.00
51.60
0.00
-1.10
36.50
61
-
2019-09
50.30
52.00
52.00
0.00
2.10
42.83
120
-
2019-08
0.00
0.00
53.60
0.00
-1.15
21.30
25
-
2019-07
0.00
48.90
50.10
0.00
-0.35
32.40
114
-
2019-06
49.40
49.50
50.00
0.00
0.20
23.54
15
-
2019-05
49.30
0.00
50.00
0.00
-0.20
31.80
25
-
2019-04
0.00
49.30
50.00
0.00
-2.00
24.84
27
-
2019-03
0.00
50.00
50.00
0.00
1.00
24.41
50
-
2019-02
0.00
0.00
48.50
0.00
-0.95
7.42
13
-
2019-01
0.00
47.70
49.00
0.00
-0.70
23.07
49
-
2018-12
0.00
48.50
48.50
0.00
-3.00
14.01
124
-
2018-11
48.00
0.00
52.00
0.00
0.45
26.43
256
-
2018-10
0.00
48.00
49.80
0.00
-1.05
14.21
36
-
2018-09
0.00
0.00
49.00
0.00
0.00
5.16
13
-
2018-08
0.00
0.00
49.00
0.00
1.00
8.44
15
-
2018-07
0.00
0.00
49.75
0.00
1.00
8.97
13
-
2018-06
47.00
0.00
49.00
0.00
1.20
31.40
269
-
2018-05
0.00
47.00
48.50
0.00
-1.55
12.92
22
-
2018-04
46.35
0.00
48.50
0.00
-0.25
21.39
44
-
2018-03
47.90
0.00
48.80
0.00
1.10
28.34
246
-
2018-02
47.55
47.35
48.55
0.00
0.00
29.24
19
-
2018-01
0.00
47.35
47.95
0.00
-0.70
34.32
87
-
2017-12
47.95
47.20
48.00
0.00
-2.30
13.43
40
-
2017-11
0.00
0.00
48.35
0.00
-0.80
13.00
20
-
2017-10
0.00
0.00
48.20
0.00
0.15
5.36
4
-
2017-09
48.95
48.05
49.70
0.00
0.45
15.42
352
-
2017-08
50.00
0.00
50.00
0.00
-3.70
23.42
46
-
2017-07
48.50
49.95
51.00
0.00
1.35
14.15
22
-
2017-06
49.75
0.00
49.90
0.00
2.15
17.33
41
-
2017-05
48.90
0.00
50.10
0.00
-0.60
19.57
194
-
2017-04
47.70
48.95
49.00
0.00
-0.25
37.39
143
-
2017-03
0.00
47.70
48.00
0.00
-1.10
4.15
11
-
2017-02
0.00
0.00
49.45
0.00
-0.45
34.55
102
-
2017-01
0.00
0.00
51.50
0.00
-0.60
21.57
40
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
8908 欣雄
56.40±0.00
8917 欣泰
89.00▽-1.00
8927 北基
33.80▽-0.20
8931 大園汽電
32.80△0.10