網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8917 欣泰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8917 欣泰
9/25:
64 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃油電燃氣)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
122,203
1,317
92.79
95,072
77.80
48
14
12
2
20
63.93
64.00
20200918
122,203
1,313
93.07
95,072
77.80
48
14
12
2
20
63.93
63.50
20200911
122,203
1,311
93.21
95,325
78.01
48
14
12
2
20
64.14
63.00
20200904
122,203
1,312
93.14
95,305
77.99
48
15
11
2
20
64.14
0.00
20200828
122,203
1,317
92.79
95,283
77.97
48
15
11
2
20
64.14
63.00
20200821
122,203
1,318
92.72
95,283
77.97
48
15
11
2
20
64.14
62.50
20200814
122,203
1,318
92.72
95,267
77.96
48
15
11
2
20
64.14
61.10
20200807
122,203
1,318
92.72
95,267
77.96
48
15
11
2
20
64.14
0.00
20200731
122,203
1,316
92.86
95,267
77.96
48
15
11
2
20
64.14
64.00
20200724
122,203
1,304
93.71
95,260
77.95
48
15
11
2
20
64.14
69.00
20200717
122,203
1,304
93.71
95,450
78.11
48
15
11
2
20
64.30
68.00
20200710
122,203
1,294
94.44
95,405
78.07
48
15
11
2
20
64.30
64.00
20200703
122,203
1,294
94.44
95,580
78.21
48
15
11
2
20
64.46
63.80
20200624
122,203
1,298
94.15
95,554
78.19
48
15
11
2
20
64.46
63.00
20200619
122,203
1,295
94.37
95,539
78.18
47
14
11
2
20
64.83
65.00
20200612
122,203
1,294
94.44
95,537
78.18
47
14
11
1
21
65.65
61.00
20200605
122,203
1,295
94.37
95,534
78.18
47
14
11
1
21
65.64
59.50
20200529
122,203
1,295
94.37
95,532
78.17
47
14
11
1
21
65.64
59.10
20200522
122,203
1,295
94.37
95,525
78.17
47
14
11
1
21
65.64
59.80
20200515
122,203
1,297
94.22
95,458
78.11
47
14
11
1
21
65.58
61.00
20200508
122,203
1,301
93.93
95,413
78.08
47
14
11
1
21
65.54
61.00
20200430
122,203
1,300
94.00
95,367
78.04
47
14
11
1
21
65.51
59.00
20200424
122,203
1,294
94.44
95,327
78.01
47
14
11
1
21
65.47
20200417
122,203
1,292
94.58
95,327
78.01
47
14
11
1
21
65.47
52.50
20200410
122,203
1,286
95.03
95,307
77.99
47
14
11
1
21
65.46
52.10
20200401
122,203
1,276
95.77
95,307
77.99
47
14
11
1
21
65.46
52.00
20200327
122,203
1,276
95.77
95,305
77.99
47
14
11
1
21
65.46
51.00
20200320
122,203
1,281
95.40
95,251
77.94
47
14
11
1
21
65.42
51.00
20200313
122,203
1,294
94.44
95,311
77.99
47
14
11
1
21
65.40
51.00
20200306
122,203
1,289
94.80
95,062
77.79
46
15
9
1
21
66.05
51.30
20200227
122,203
1,292
94.58
95,054
77.78
46
15
9
1
21
66.05
50.60
20200221
122,203
1,291
94.66
95,039
77.77
46
15
9
1
21
66.03
51.20
20200214
122,203
1,290
94.73
95,095
77.82
46
15
9
1
21
66.08
0.00
20200207
122,203
1,290
94.73
95,095
77.82
46
15
9
1
21
66.08
0.00
20200131
122,203
1,289
94.80
95,092
77.81
46
15
9
1
21
66.08
49.95
20200120
122,203
1,290
94.73
95,083
77.81
46
15
9
1
21
66.07
50.50
20200117
122,203
1,289
94.80
95,083
77.81
46
15
9
1
21
66.07
50.70
20200110
122,203
1,287
94.95
95,082
77.81
46
15
9
1
21
66.07
0.00
20200103
122,203
1,286
95.03
95,082
77.81
46
15
9
1
21
66.07
0.00
20191227
122,203
1,287
94.95
95,093
77.82
46
15
9
1
21
66.07
52.90
20191220
122,203
1,290
94.73
95,173
77.88
46
15
9
1
21
66.10
0.00
20191213
122,203
1,289
94.80
95,203
77.91
46
15
9
1
21
66.09
52.00
20191206
122,203
1,292
94.58
95,201
77.90
46
15
9
1
21
66.04
51.70
20191129
122,203
1,289
94.80
95,318
78.00
46
14
10
1
21
66.08
0.00
20191122
122,203
1,292
94.58
95,320
78.00
46
14
10
1
21
66.08
0.00
20191115
122,203
1,291
94.66
95,320
78.00
46
14
10
1
21
66.08
0.00
20191108
122,203
1,297
94.22
95,321
78.00
46
14
10
1
21
66.08
51.50
20191101
122,203
1,294
94.44
95,324
78.00
46
14
10
1
21
66.08
0.00
20191025
122,203
1,290
94.73
95,324
78.00
46
14
10
1
21
66.08
51.20
20191018
122,203
1,290
94.73
95,324
78.00
46
14
10
1
21
66.08
50.40
20191009
122,203
1,292
94.58
95,324
78.00
46
14
10
1
21
66.08
0.00
20191004
122,203
1,291
94.66
95,324
78.00
46
14
10
1
21
66.08
0.00
20190927
122,203
1,288
94.88
95,329
78.01
46
14
10
1
21
66.08
52.00
20190920
122,203
1,285
95.10
95,347
78.02
46
14
10
1
21
66.09
50.90
20190912
122,203
1,279
95.55
95,344
78.02
46
14
10
1
21
66.09
50.80
20190906
122,203
1,270
96.22
95,323
78.00
46
14
10
1
21
66.06
50.90
20190830
122,203
1,258
97.14
95,323
78.00
46
14
10
1
21
66.06
0.00
20190823
122,203
1,256
97.30
95,323
78.00
46
14
10
1
21
66.06
0.00
20190816
122,203
1,251
97.68
95,323
78.00
47
14
10
1
22
66.06
49.10
20190808
122,203
1,250
97.76
95,323
78.00
47
14
10
1
22
66.06
49.05
20190802
122,203
1,250
97.76
95,323
78.00
47
14
10
1
22
66.06
0.00
20190726
122,203
1,253
97.53
95,323
78.00
47
14
10
1
22
66.06
0.00
20190719
122,203
1,253
97.53
95,324
78.00
47
14
10
1
22
66.06
49.10
20190712
122,203
1,252
97.61
95,325
78.01
47
14
10
1
22
66.06
50.00
20190705
122,203
1,243
98.31
95,325
78.01
47
14
10
1
22
66.06
0.00
20190628
122,203
1,241
98.47
95,308
77.99
47
14
10
1
22
66.06
49.50
20190621
122,203
1,239
98.63
95,104
77.82
47
14
10
1
22
65.90
0.00
20190614
122,203
1,241
98.47
95,104
77.82
47
14
10
1
22
65.90
0.00
20190606
122,203
1,240
98.55
95,103
77.82
47
14
10
1
22
65.90
0.00
20190531
122,203
1,240
98.55
95,101
77.82
47
14
10
1
22
65.90
20190524
122,203
1,241
98.47
95,098
77.82
47
14
10
1
22
65.90
0.00
20190517
122,203
1,242
98.39
95,095
77.82
47
14
10
1
22
65.90
0.00
20190510
122,203
1,243
98.31
95,090
77.81
47
14
10
1
22
65.90
48.80
20190503
122,203
1,240
98.55
95,090
77.81
47
14
10
1
22
65.90
20190426
122,203
1,241
98.47
94,698
77.49
46
13
10
1
22
65.98
49.30
20190419
122,203
1,241
98.47
94,698
77.49
46
13
10
1
22
65.98
0.00
20190412
122,203
1,242
98.39
94,694
77.49
46
13
10
1
22
65.98
0.00
20190403
122,203
1,237
98.79
94,686
77.48
46
13
10
1
22
65.98
0.00
20190329
122,203
1,238
98.71
94,681
77.48
46
14
9
1
22
65.98
50.00
20190322
122,203
1,240
98.55
94,658
77.46
46
14
9
1
22
65.98
49.10
20190315
122,203
1,238
98.71
94,780
77.56
46
14
9
1
22
66.08
0.00
20190308
122,203
1,237
98.79
94,779
77.56
46
14
9
1
22
66.08
0.00
20190227
122,203
1,239
98.63
94,779
77.56
46
14
9
1
22
66.08
0.00
20190222
122,203
1,239
98.63
94,779
77.56
46
14
9
1
22
66.08
0.00
20190215
122,203
1,239
98.63
94,773
77.55
46
14
9
1
22
66.08
0.00
20190130
122,203
1,238
98.71
94,773
77.55
46
14
9
1
22
66.08
47.70
20190125
122,203
1,237
98.79
94,773
77.55
46
14
9
1
22
66.08
0.00
20190118
122,203
1,240
98.55
94,779
77.56
46
14
9
1
22
66.09
0.00
20190111
122,203
1,236
98.87
94,758
77.54
46
14
9
1
22
66.09
49.00
20190104
122,203
1,234
99.03
94,755
77.54
46
14
9
1
22
66.09
0.00
20181228
122,203
1,233
99.11
94,755
77.54
46
14
9
1
22
66.09
48.50
20181222
122,203
1,236
98.87
94,752
77.54
46
14
9
1
22
66.09
0.00
20181214
122,203
1,235
98.95
94,741
77.53
46
14
9
1
22
66.08
43.50
20181207
122,203
1,234
99.03
94,889
77.65
46
14
9
1
22
66.20
0.00
20181130
122,203
1,232
99.19
94,889
77.65
46
14
9
1
22
66.20
0.00
20181123
122,203
1,233
99.11
94,889
77.65
46
14
9
1
22
66.20
0.00
20181116
122,203
1,234
99.03
94,888
77.65
46
14
9
1
22
66.20
48.50
20181109
122,203
1,233
99.11
94,881
77.64
46
14
9
1
22
66.20
49.00
20181102
122,203
1,233
99.11
94,878
77.64
46
14
9
1
22
66.20
0.00
20181026
122,203
1,236
98.87
94,907
77.66
46
14
9
1
22
66.24
47.00
20181019
122,203
1,235
98.95
94,937
77.69
46
14
9
1
22
66.26
0.00
20181012
122,203
1,238
98.71
94,934
77.69
46
14
9
1
22
66.26
0.00
20181005
122,203
1,237
98.79
94,934
77.69
46
14
9
1
22
66.26
0.00
20180928
122,203
1,237
98.79
94,934
77.69
46
14
9
1
22
66.26
0.00
20180921
122,203
1,236
98.87
94,981
77.72
46
14
9
1
22
66.30
0.00
20180914
122,203
1,236
98.87
94,984
77.73
46
14
9
1
22
66.31
0.00
20180907
122,203
1,236
98.87
94,579
77.39
44
13
8
1
22
66.99
49.00
20180831
122,203
1,236
98.87
94,579
77.39
44
13
8
1
22
66.99
0.00
20180824
122,203
1,237
98.79
94,579
77.39
44
13
8
1
22
66.99
0.00
20180817
122,203
1,238
98.71
94,568
77.39
44
13
8
1
22
66.99
0.00
20180810
122,203
1,239
98.63
94,570
77.39
44
13
8
1
22
66.99
0.00
20180803
122,203
1,239
98.63
94,570
77.39
44
13
8
1
22
66.99
0.00
20180727
122,203
1,240
98.55
94,570
77.39
44
13
8
1
22
66.99
0.00
20180720
122,203
1,241
98.47
94,570
77.39
44
13
8
1
22
66.99
49.50
20180713
122,203
1,241
98.47
94,570
77.39
44
13
8
1
22
66.99
0.00
20180706
122,203
1,241
98.47
94,570
77.39
44
13
8
1
22
66.99
0.00
20180629
122,203
1,241
98.47
94,857
77.62
44
13
8
1
22
67.22
0.00
20180622
122,203
1,244
98.23
94,779
77.56
44
13
8
2
21
66.41
49.00
20180615
122,203
1,244
98.23
94,726
77.51
44
13
8
2
21
66.41
48.50
20180608
122,203
1,244
98.23
94,726
77.51
44
13
8
2
21
66.41
0.00
20180601
122,203
1,243
98.31
94,724
77.51
44
13
8
2
21
66.41
47.00
20180525
122,203
1,244
98.23
94,724
77.51
44
13
8
2
21
66.41
0.00
20180518
122,203
1,244
98.23
94,723
77.51
44
13
8
2
21
66.41
0.00
20180511
122,203
1,244
98.23
94,723
77.51
44
13
8
2
21
66.41
0.00
20180504
122,203
1,243
98.31
94,723
77.51
44
13
8
2
21
66.41
0.00
20180427
122,203
1,243
98.31
94,718
77.51
44
13
8
2
21
66.41
48.30
20180420
122,203
1,243
98.31
94,716
77.51
44
13
8
2
21
66.41
47.60
20180413
122,203
1,248
97.92
94,714
77.50
44
13
8
2
21
66.41
0.00
20180403
122,203
1,249
97.84
94,713
77.50
44
13
8
2
21
66.41
0.00
20180331
122,203
1,250
97.76
94,757
77.54
44
13
8
2
21
66.45
0.00
20180323
122,203
1,249
97.84
94,753
77.54
44
13
8
2
21
66.45
0.00
20180316
122,203
1,248
97.92
94,176
77.06
43
12
8
2
21
66.31
48.00
20180309
122,203
1,250
97.76
94,176
77.06
43
12
8
2
21
66.31
48.45
20180302
122,203
1,249
97.84
94,168
77.06
43
12
8
2
21
66.31
48.00
20180223
122,203
1,245
98.16
94,171
77.06
43
12
8
2
21
66.31
48.00
20180214
122,203
1,245
98.16
94,171
77.06
43
12
8
2
21
66.31
20180209
122,203
1,246
98.08
94,171
77.06
43
12
8
2
21
66.31
46.95
20180202
122,203
1,246
98.08
94,171
77.06
43
12
8
2
21
66.31
0.00
20180126
122,203
1,246
98.08
94,171
77.06
43
12
8
2
21
66.31
47.55
20180119
122,203
1,248
97.92
94,166
77.06
43
12
8
2
21
66.31
47.00
20180112
122,203
1,248
97.92
94,166
77.06
43
12
8
2
21
66.31
47.55
20180105
122,203
1,244
98.23
94,171
77.06
43
12
8
2
21
66.31
47.65
20171229
122,203
1,243
98.31
94,216
77.10
43
12
8
2
21
66.35
47.20
20171222
122,203
1,243
98.31
94,216
77.10
43
12
8
2
21
66.35
0.00
20171215
122,203
1,242
98.39
94,216
77.10
43
12
8
2
21
66.35
0.00
20171208
122,203
1,240
98.55
94,218
77.10
43
12
8
2
21
66.35
46.70
20171201
122,203
1,241
98.47
94,218
77.10
43
12
8
2
21
66.35
47.00
20171124
122,203
1,242
98.39
94,211
77.09
43
12
8
2
21
66.34
48.00
20171117
122,203
1,239
98.63
94,211
77.09
43
12
8
2
21
66.34
47.90
20171110
122,203
1,239
98.63
94,211
77.09
43
12
8
2
21
66.34
0.00
20171103
122,203
1,240
98.55
94,211
77.09
43
12
8
2
21
66.34
0.00
20171027
122,203
1,240
98.55
94,211
77.09
43
12
8
2
21
66.34
0.00
20171020
122,203
1,237
98.79
93,976
76.90
41
10
8
2
21
67.01
0.00
20171013
122,203
1,237
98.79
94,076
76.98
41
10
8
2
21
67.09
0.00
20171006
122,203
1,238
98.71
94,076
76.98
41
10
8
2
21
67.09
0.00
20170930
122,203
1,238
98.71
94,074
76.98
41
10
8
2
21
67.09
48.05
20170922
122,203
1,238
98.71
93,759
76.72
41
10
8
2
21
66.83
48.00
20170915
122,203
1,238
98.71
93,759
76.72
41
10
8
2
21
66.83
0.00
20170908
122,203
1,237
98.79
93,759
76.72
41
10
8
2
21
66.83
0.00
20170901
122,203
1,238
98.71
93,757
76.72
41
10
8
2
21
66.83
49.00
20170825
122,203
1,239
98.63
93,757
76.72
41
10
8
2
21
66.83
0.00
20170818
122,203
1,239
98.63
93,750
76.72
41
10
8
2
21
66.82
49.00
20170811
122,203
1,238
98.71
93,745
76.71
41
10
8
2
21
66.82
49.00
20170804
122,203
1,237
98.79
93,748
76.71
41
10
8
2
21
66.82
0.00
20170728
122,203
1,237
98.79
93,797
76.75
41
10
8
2
21
66.86
48.10
20170721
122,203
1,237
98.79
93,797
76.75
41
10
8
2
21
66.86
0.00
20170714
122,203
1,235
98.95
93,797
76.75
41
10
8
2
21
66.86
51.00
20170707
122,203
1,235
98.95
93,797
76.75
41
10
8
2
21
66.86
0.00
20170630
122,203
1,237
98.79
93,795
76.75
41
10
8
2
21
66.86
0.00
20170623
122,203
1,238
98.71
93,795
76.75
41
10
8
2
21
66.86
49.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
62.00
64.00
64.50
0.00
1.00
46.56
64
-
2020-08
64.50
63.00
64.50
0.00
-0.20
45.04
73
-
2020-07
63.00
64.00
75.00
0.00
6.80
63.29
315
-
2020-06
60.00
63.50
66.00
0.00
4.40
58.59
175
-
2020-05
59.30
59.10
63.00
58.50
0.10
60.23
445
-
2020-04
51.50
59.00
59.00
51.00
5.50
53.98
385
-
2020-03
50.60
51.50
52.80
0.00
0.70
48.52
194
-
2020-02
0.00
50.60
52.30
0.00
0.55
29.46
63
-
2020-01
51.10
49.95
52.00
0.00
-1.35
33.90
95
-
2019-12
0.00
51.60
53.00
0.00
0.60
37.14
288
-
2019-11
0.00
0.00
52.50
0.00
0.40
36.80
110
-
2019-10
51.10
0.00
51.60
0.00
-1.10
36.50
61
-
2019-09
50.30
52.00
52.00
0.00
2.10
42.83
120
-
2019-08
0.00
0.00
53.60
0.00
-1.15
21.30
25
-
2019-07
0.00
48.90
50.10
0.00
-0.35
32.40
114
-
2019-06
49.40
49.50
50.00
0.00
0.20
23.54
15
-
2019-05
49.30
0.00
50.00
0.00
-0.20
31.80
25
-
2019-04
0.00
49.30
50.00
0.00
-2.00
24.84
27
-
2019-03
0.00
50.00
50.00
0.00
1.00
24.41
50
-
2019-02
0.00
0.00
48.50
0.00
-0.95
7.42
13
-
2019-01
0.00
47.70
49.00
0.00
-0.70
23.07
49
-
2018-12
0.00
48.50
48.50
0.00
-3.00
14.01
124
-
2018-11
48.00
0.00
52.00
0.00
0.45
26.43
256
-
2018-10
0.00
48.00
49.80
0.00
-1.05
14.21
36
-
2018-09
0.00
0.00
49.00
0.00
0.00
5.16
13
-
2018-08
0.00
0.00
49.00
0.00
1.00
8.44
15
-
2018-07
0.00
0.00
49.75
0.00
1.00
8.97
13
-
2018-06
47.00
0.00
49.00
0.00
1.20
31.40
269
-
2018-05
0.00
47.00
48.50
0.00
-1.55
12.92
22
-
2018-04
46.35
0.00
48.50
0.00
-0.25
21.39
44
-
2018-03
47.90
0.00
48.80
0.00
1.10
28.34
246
-
2018-02
47.55
47.35
48.55
0.00
0.00
29.24
19
-
2018-01
0.00
47.35
47.95
0.00
-0.70
34.32
87
-
2017-12
47.95
47.20
48.00
0.00
-2.30
13.43
40
-
2017-11
0.00
0.00
48.35
0.00
-0.80
13.00
20
-
2017-10
0.00
0.00
48.20
0.00
0.15
5.36
4
-
2017-09
48.95
48.05
49.70
0.00
0.45
15.42
352
-
2017-08
50.00
0.00
50.00
0.00
-3.70
23.42
46
-
2017-07
48.50
49.95
51.00
0.00
1.35
14.15
22
-
2017-06
49.75
0.00
49.90
0.00
2.15
17.33
41
-
2017-05
48.90
0.00
50.10
0.00
-0.60
19.57
194
-
2017-04
47.70
48.95
49.00
0.00
-0.25
37.39
143
-
2017-03
0.00
47.70
48.00
0.00
-1.10
4.15
11
-
2017-02
0.00
0.00
49.45
0.00
-0.45
34.55
102
-
2017-01
0.00
0.00
51.50
0.00
-0.60
21.57
40
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
8908 欣雄
51.70△0.20
8917 欣泰
64.00▽-0.50
8927 北基
15.05△0.15
8931 大園汽電
28.90△0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。