網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8917 欣泰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8917 欣泰
2/25:
51.5 △0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃油電燃氣)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200221
122,203
1,291
94.66
95,039
77.77
46
15
9
1
21
66.03
51.20
20200214
122,203
1,290
94.73
95,095
77.82
46
15
9
1
21
66.08
0.00
20200207
122,203
1,290
94.73
95,095
77.82
46
15
9
1
21
66.08
0.00
20200131
122,203
1,289
94.80
95,092
77.81
46
15
9
1
21
66.08
49.95
20200117
122,203
1,289
94.80
95,083
77.81
46
15
9
1
21
66.07
50.70
20200110
122,203
1,287
94.95
95,082
77.81
46
15
9
1
21
66.07
0.00
20200103
122,203
1,286
95.03
95,082
77.81
46
15
9
1
21
66.07
0.00
20191227
122,203
1,287
94.95
95,093
77.82
46
15
9
1
21
66.07
52.90
20191220
122,203
1,290
94.73
95,173
77.88
46
15
9
1
21
66.10
0.00
20191213
122,203
1,289
94.80
95,203
77.91
46
15
9
1
21
66.09
52.00
20191206
122,203
1,292
94.58
95,201
77.90
46
15
9
1
21
66.04
51.70
20191129
122,203
1,289
94.80
95,318
78.00
46
14
10
1
21
66.08
0.00
20191122
122,203
1,292
94.58
95,320
78.00
46
14
10
1
21
66.08
0.00
20191115
122,203
1,291
94.66
95,320
78.00
46
14
10
1
21
66.08
0.00
20191108
122,203
1,297
94.22
95,321
78.00
46
14
10
1
21
66.08
51.50
20191101
122,203
1,294
94.44
95,324
78.00
46
14
10
1
21
66.08
0.00
20191025
122,203
1,290
94.73
95,324
78.00
46
14
10
1
21
66.08
51.20
20191018
122,203
1,290
94.73
95,324
78.00
46
14
10
1
21
66.08
50.40
20191009
122,203
1,292
94.58
95,324
78.00
46
14
10
1
21
66.08
0.00
20191004
122,203
1,291
94.66
95,324
78.00
46
14
10
1
21
66.08
0.00
20190927
122,203
1,288
94.88
95,329
78.01
46
14
10
1
21
66.08
52.00
20190920
122,203
1,285
95.10
95,347
78.02
46
14
10
1
21
66.09
50.90
20190912
122,203
1,279
95.55
95,344
78.02
46
14
10
1
21
66.09
50.80
20190906
122,203
1,270
96.22
95,323
78.00
46
14
10
1
21
66.06
50.90
20190830
122,203
1,258
97.14
95,323
78.00
46
14
10
1
21
66.06
0.00
20190823
122,203
1,256
97.30
95,323
78.00
46
14
10
1
21
66.06
0.00
20190816
122,203
1,251
97.68
95,323
78.00
47
14
10
1
22
66.06
49.10
20190808
122,203
1,250
97.76
95,323
78.00
47
14
10
1
22
66.06
49.05
20190802
122,203
1,250
97.76
95,323
78.00
47
14
10
1
22
66.06
0.00
20190726
122,203
1,253
97.53
95,323
78.00
47
14
10
1
22
66.06
0.00
20190719
122,203
1,253
97.53
95,324
78.00
47
14
10
1
22
66.06
49.10
20190712
122,203
1,252
97.61
95,325
78.01
47
14
10
1
22
66.06
50.00
20190705
122,203
1,243
98.31
95,325
78.01
47
14
10
1
22
66.06
0.00
20190628
122,203
1,241
98.47
95,308
77.99
47
14
10
1
22
66.06
49.50
20190621
122,203
1,239
98.63
95,104
77.82
47
14
10
1
22
65.90
0.00
20190614
122,203
1,241
98.47
95,104
77.82
47
14
10
1
22
65.90
0.00
20190606
122,203
1,240
98.55
95,103
77.82
47
14
10
1
22
65.90
0.00
20190531
122,203
1,240
98.55
95,101
77.82
47
14
10
1
22
65.90
20190524
122,203
1,241
98.47
95,098
77.82
47
14
10
1
22
65.90
0.00
20190517
122,203
1,242
98.39
95,095
77.82
47
14
10
1
22
65.90
0.00
20190510
122,203
1,243
98.31
95,090
77.81
47
14
10
1
22
65.90
48.80
20190503
122,203
1,240
98.55
95,090
77.81
47
14
10
1
22
65.90
20190426
122,203
1,241
98.47
94,698
77.49
46
13
10
1
22
65.98
49.30
20190419
122,203
1,241
98.47
94,698
77.49
46
13
10
1
22
65.98
0.00
20190412
122,203
1,242
98.39
94,694
77.49
46
13
10
1
22
65.98
0.00
20190403
122,203
1,237
98.79
94,686
77.48
46
13
10
1
22
65.98
0.00
20190329
122,203
1,238
98.71
94,681
77.48
46
14
9
1
22
65.98
50.00
20190322
122,203
1,240
98.55
94,658
77.46
46
14
9
1
22
65.98
49.10
20190315
122,203
1,238
98.71
94,780
77.56
46
14
9
1
22
66.08
0.00
20190308
122,203
1,237
98.79
94,779
77.56
46
14
9
1
22
66.08
0.00
20190227
122,203
1,239
98.63
94,779
77.56
46
14
9
1
22
66.08
0.00
20190222
122,203
1,239
98.63
94,779
77.56
46
14
9
1
22
66.08
0.00
20190215
122,203
1,239
98.63
94,773
77.55
46
14
9
1
22
66.08
0.00
20190130
122,203
1,238
98.71
94,773
77.55
46
14
9
1
22
66.08
47.70
20190125
122,203
1,237
98.79
94,773
77.55
46
14
9
1
22
66.08
0.00
20190118
122,203
1,240
98.55
94,779
77.56
46
14
9
1
22
66.09
0.00
20190111
122,203
1,236
98.87
94,758
77.54
46
14
9
1
22
66.09
49.00
20190104
122,203
1,234
99.03
94,755
77.54
46
14
9
1
22
66.09
0.00
20181228
122,203
1,233
99.11
94,755
77.54
46
14
9
1
22
66.09
48.50
20181222
122,203
1,236
98.87
94,752
77.54
46
14
9
1
22
66.09
0.00
20181214
122,203
1,235
98.95
94,741
77.53
46
14
9
1
22
66.08
43.50
20181207
122,203
1,234
99.03
94,889
77.65
46
14
9
1
22
66.20
0.00
20181130
122,203
1,232
99.19
94,889
77.65
46
14
9
1
22
66.20
0.00
20181123
122,203
1,233
99.11
94,889
77.65
46
14
9
1
22
66.20
0.00
20181116
122,203
1,234
99.03
94,888
77.65
46
14
9
1
22
66.20
48.50
20181109
122,203
1,233
99.11
94,881
77.64
46
14
9
1
22
66.20
49.00
20181102
122,203
1,233
99.11
94,878
77.64
46
14
9
1
22
66.20
0.00
20181026
122,203
1,236
98.87
94,907
77.66
46
14
9
1
22
66.24
47.00
20181019
122,203
1,235
98.95
94,937
77.69
46
14
9
1
22
66.26
0.00
20181012
122,203
1,238
98.71
94,934
77.69
46
14
9
1
22
66.26
0.00
20181005
122,203
1,237
98.79
94,934
77.69
46
14
9
1
22
66.26
0.00
20180928
122,203
1,237
98.79
94,934
77.69
46
14
9
1
22
66.26
0.00
20180921
122,203
1,236
98.87
94,981
77.72
46
14
9
1
22
66.30
0.00
20180914
122,203
1,236
98.87
94,984
77.73
46
14
9
1
22
66.31
0.00
20180907
122,203
1,236
98.87
94,579
77.39
44
13
8
1
22
66.99
49.00
20180831
122,203
1,236
98.87
94,579
77.39
44
13
8
1
22
66.99
0.00
20180824
122,203
1,237
98.79
94,579
77.39
44
13
8
1
22
66.99
0.00
20180817
122,203
1,238
98.71
94,568
77.39
44
13
8
1
22
66.99
0.00
20180810
122,203
1,239
98.63
94,570
77.39
44
13
8
1
22
66.99
0.00
20180803
122,203
1,239
98.63
94,570
77.39
44
13
8
1
22
66.99
0.00
20180727
122,203
1,240
98.55
94,570
77.39
44
13
8
1
22
66.99
0.00
20180720
122,203
1,241
98.47
94,570
77.39
44
13
8
1
22
66.99
49.50
20180713
122,203
1,241
98.47
94,570
77.39
44
13
8
1
22
66.99
0.00
20180706
122,203
1,241
98.47
94,570
77.39
44
13
8
1
22
66.99
0.00
20180629
122,203
1,241
98.47
94,857
77.62
44
13
8
1
22
67.22
0.00
20180622
122,203
1,244
98.23
94,779
77.56
44
13
8
2
21
66.41
49.00
20180615
122,203
1,244
98.23
94,726
77.51
44
13
8
2
21
66.41
48.50
20180608
122,203
1,244
98.23
94,726
77.51
44
13
8
2
21
66.41
0.00
20180601
122,203
1,243
98.31
94,724
77.51
44
13
8
2
21
66.41
47.00
20180525
122,203
1,244
98.23
94,724
77.51
44
13
8
2
21
66.41
0.00
20180518
122,203
1,244
98.23
94,723
77.51
44
13
8
2
21
66.41
0.00
20180511
122,203
1,244
98.23
94,723
77.51
44
13
8
2
21
66.41
0.00
20180504
122,203
1,243
98.31
94,723
77.51
44
13
8
2
21
66.41
0.00
20180427
122,203
1,243
98.31
94,718
77.51
44
13
8
2
21
66.41
48.30
20180420
122,203
1,243
98.31
94,716
77.51
44
13
8
2
21
66.41
47.60
20180413
122,203
1,248
97.92
94,714
77.50
44
13
8
2
21
66.41
0.00
20180403
122,203
1,249
97.84
94,713
77.50
44
13
8
2
21
66.41
0.00
20180331
122,203
1,250
97.76
94,757
77.54
44
13
8
2
21
66.45
0.00
20180323
122,203
1,249
97.84
94,753
77.54
44
13
8
2
21
66.45
0.00
20180316
122,203
1,248
97.92
94,176
77.06
43
12
8
2
21
66.31
48.00
20180309
122,203
1,250
97.76
94,176
77.06
43
12
8
2
21
66.31
48.45
20180302
122,203
1,249
97.84
94,168
77.06
43
12
8
2
21
66.31
48.00
20180223
122,203
1,245
98.16
94,171
77.06
43
12
8
2
21
66.31
48.00
20180214
122,203
1,245
98.16
94,171
77.06
43
12
8
2
21
66.31
20180209
122,203
1,246
98.08
94,171
77.06
43
12
8
2
21
66.31
46.95
20180202
122,203
1,246
98.08
94,171
77.06
43
12
8
2
21
66.31
0.00
20180126
122,203
1,246
98.08
94,171
77.06
43
12
8
2
21
66.31
47.55
20180119
122,203
1,248
97.92
94,166
77.06
43
12
8
2
21
66.31
47.00
20180112
122,203
1,248
97.92
94,166
77.06
43
12
8
2
21
66.31
47.55
20180105
122,203
1,244
98.23
94,171
77.06
43
12
8
2
21
66.31
47.65
20171229
122,203
1,243
98.31
94,216
77.10
43
12
8
2
21
66.35
47.20
20171222
122,203
1,243
98.31
94,216
77.10
43
12
8
2
21
66.35
0.00
20171215
122,203
1,242
98.39
94,216
77.10
43
12
8
2
21
66.35
0.00
20171208
122,203
1,240
98.55
94,218
77.10
43
12
8
2
21
66.35
46.70
20171201
122,203
1,241
98.47
94,218
77.10
43
12
8
2
21
66.35
47.00
20171124
122,203
1,242
98.39
94,211
77.09
43
12
8
2
21
66.34
48.00
20171117
122,203
1,239
98.63
94,211
77.09
43
12
8
2
21
66.34
47.90
20171110
122,203
1,239
98.63
94,211
77.09
43
12
8
2
21
66.34
0.00
20171103
122,203
1,240
98.55
94,211
77.09
43
12
8
2
21
66.34
0.00
20171027
122,203
1,240
98.55
94,211
77.09
43
12
8
2
21
66.34
0.00
20171020
122,203
1,237
98.79
93,976
76.90
41
10
8
2
21
67.01
0.00
20171013
122,203
1,237
98.79
94,076
76.98
41
10
8
2
21
67.09
0.00
20171006
122,203
1,238
98.71
94,076
76.98
41
10
8
2
21
67.09
0.00
20170930
122,203
1,238
98.71
94,074
76.98
41
10
8
2
21
67.09
48.05
20170922
122,203
1,238
98.71
93,759
76.72
41
10
8
2
21
66.83
48.00
20170915
122,203
1,238
98.71
93,759
76.72
41
10
8
2
21
66.83
0.00
20170908
122,203
1,237
98.79
93,759
76.72
41
10
8
2
21
66.83
0.00
20170901
122,203
1,238
98.71
93,757
76.72
41
10
8
2
21
66.83
49.00
20170825
122,203
1,239
98.63
93,757
76.72
41
10
8
2
21
66.83
0.00
20170818
122,203
1,239
98.63
93,750
76.72
41
10
8
2
21
66.82
49.00
20170811
122,203
1,238
98.71
93,745
76.71
41
10
8
2
21
66.82
49.00
20170804
122,203
1,237
98.79
93,748
76.71
41
10
8
2
21
66.82
0.00
20170728
122,203
1,237
98.79
93,797
76.75
41
10
8
2
21
66.86
48.10
20170721
122,203
1,237
98.79
93,797
76.75
41
10
8
2
21
66.86
0.00
20170714
122,203
1,235
98.95
93,797
76.75
41
10
8
2
21
66.86
51.00
20170707
122,203
1,235
98.95
93,797
76.75
41
10
8
2
21
66.86
0.00
20170630
122,203
1,237
98.79
93,795
76.75
41
10
8
2
21
66.86
0.00
20170623
122,203
1,238
98.71
93,795
76.75
41
10
8
2
21
66.86
49.90
20170616
122,203
1,240
98.55
93,795
76.75
41
10
8
2
21
66.86
49.80
20170609
122,203
1,240
98.55
93,795
76.75
41
10
8
2
21
66.86
49.80
20170603
122,203
1,241
98.47
93,795
76.75
41
10
8
2
21
66.86
0.00
20170526
122,203
1,243
98.31
93,795
76.75
41
10
8
2
21
66.86
0.00
20170519
122,203
1,242
98.39
93,795
76.75
41
10
8
2
21
66.86
0.00
20170512
122,203
1,243
98.31
93,795
76.75
41
10
8
2
21
66.86
49.80
20170505
122,203
1,242
98.39
93,795
76.75
41
10
8
2
21
66.86
0.00
20170428
122,203
1,244
98.23
93,765
76.73
41
10
8
2
21
66.84
48.95
20170421
122,203
1,248
97.92
93,725
76.70
41
10
8
2
21
66.80
46.95
20170414
122,203
1,250
97.76
93,666
76.65
41
10
8
2
21
66.75
48.20
20170407
122,203
1,251
97.68
93,664
76.65
41
10
8
2
21
66.75
49.00
20170331
122,203
1,250
97.76
93,664
76.65
41
10
8
2
21
66.75
47.70
20170324
122,203
1,250
97.76
93,664
76.65
41
10
8
2
21
66.75
0.00
20170317
122,203
1,250
97.76
93,664
76.65
41
10
8
2
21
66.75
0.00
20170310
122,203
1,248
97.92
93,664
76.65
41
10
8
2
21
66.75
0.00
20170303
122,203
1,248
97.92
93,662
76.64
41
10
8
2
21
66.75
0.00
20170224
122,203
1,248
97.92
93,662
76.64
41
10
8
2
21
66.75
0.00
20170218
122,203
1,247
98.00
93,648
76.63
41
10
8
2
21
66.74
0.00
20170210
122,203
1,248
97.92
93,612
76.60
41
10
8
2
21
66.71
47.80
20170203
122,203
1,248
97.92
93,567
76.57
41
10
8
2
21
66.67
47.60
20170126
122,203
1,248
97.92
93,567
76.57
41
10
8
2
21
66.67
20170120
122,203
1,247
98.00
93,567
76.57
41
10
8
2
21
66.67
0.00
20170113
122,203
1,246
98.08
93,567
76.57
41
10
8
2
21
66.67
50.00
20170106
122,203
1,246
98.08
93,567
76.57
41
10
8
2
21
66.67
49.50
20161230
122,203
1,248
97.92
93,567
76.57
41
10
8
2
21
66.67
0.00
20161223
122,203
1,250
97.76
93,565
76.56
41
10
8
2
21
66.67
47.70
20161216
122,203
1,248
97.92
93,534
76.54
41
10
8
2
21
66.65
48.10
20161209
122,203
1,248
97.92
93,453
76.47
41
10
8
2
21
66.58
0.00
20161202
122,203
1,249
97.84
93,453
76.47
41
10
8
2
21
66.58
0.00
20161125
122,203
1,248
97.92
93,453
76.47
41
10
8
2
21
66.58
49.15
20161118
122,203
1,248
97.92
93,453
76.47
41
10
8
2
21
66.58
0.00
20161111
122,203
1,250
97.76
93,447
76.47
41
10
8
2
21
66.58
48.50
20161104
122,203
1,250
97.76
93,447
76.47
41
10
8
2
21
66.58
0.00
20161028
122,203
1,249
97.84
93,435
76.46
41
10
8
2
21
66.57
48.55
20161021
122,203
1,250
97.76
93,435
76.46
41
10
8
2
21
66.57
48.30
20161014
122,203
1,251
97.68
93,435
76.46
41
10
8
2
21
66.57
0.00
20161007
122,203
1,251
97.68
93,473
76.49
41
10
8
2
21
66.60
0.00
20160930
122,203
1,250
97.76
93,464
76.48
41
10
8
2
21
66.59
49.30
20160923
122,203
1,251
97.68
93,456
76.48
41
10
8
2
21
66.58
49.00
20160914
122,203
1,251
97.68
93,399
76.43
41
10
8
2
21
66.54
49.00
20160910
122,203
1,250
97.76
93,399
76.43
41
10
8
2
21
66.54
0.00
20160902
122,203
1,247
98.00
93,399
76.43
41
10
8
2
21
66.54
49.00
20160826
122,203
1,250
97.76
93,222
76.28
41
10
8
2
21
66.39
0.00
20160819
122,203
1,250
97.76
93,222
76.28
41
10
8
2
21
66.39
0.00
20160812
122,203
1,249
97.84
93,421
76.45
41
10
8
2
21
66.55
0.00
20160805
122,203
1,248
97.92
93,474
76.49
41
10
8
2
21
66.60
0.00
20160729
122,203
1,248
97.92
93,473
76.49
41
10
8
2
21
66.60
0.00
20160722
122,203
1,247
98.00
93,473
76.49
41
10
8
2
21
66.60
0.00
20160715
122,203
1,247
98.00
93,473
76.49
41
10
8
2
21
66.60
0.00
20160707
122,203
1,248
97.92
93,473
76.49
41
10
8
2
21
66.60
0.00
20160701
122,203
1,249
97.84
93,473
76.49
41
10
8
2
21
66.60
0.00
20160624
122,203
1,247
98.00
93,473
76.49
41
10
8
2
21
66.60
48.50
20160617
122,203
1,247
98.00
93,473
76.49
41
10
8
2
21
66.60
0.00
20160608
122,203
1,247
98.00
93,473
76.49
41
10
8
2
21
66.60
0.00
20160604
122,203
1,247
98.00
93,465
76.48
41
10
8
2
21
66.59
48.60
20160527
122,203
1,247
98.00
93,441
76.46
41
10
8
2
21
66.57
0.00
20160520
122,203
1,247
98.00
93,441
76.46
41
10
8
2
21
66.57
0.00
20160513
122,203
1,247
98.00
93,441
76.46
41
10
8
2
21
66.57
0.00
20160506
122,203
1,248
97.92
93,441
76.46
41
10
8
2
21
66.57
0.00
20160429
122,203
1,246
98.08
93,693
76.67
40
9
8
2
21
67.21
49.05
20160422
122,203
1,246
98.08
93,693
76.67
40
9
8
2
21
67.21
0.00
20160415
122,203
1,245
98.16
93,685
76.66
40
9
8
2
21
67.20
0.00
20160408
122,203
1,246
98.08
93,662
76.64
40
9
8
2
21
67.18
50.50
20160401
122,203
1,246
98.08
93,658
76.64
40
9
8
2
21
67.18
0.00
20160325
122,203
1,248
97.92
93,649
76.63
40
9
8
2
21
67.17
50.50
20160318
122,203
1,245
98.16
93,645
76.63
40
9
8
2
21
67.17
0.00
20160311
122,203
1,246
98.08
93,638
76.62
40
9
8
2
21
67.16
0.00
20160304
122,203
1,242
98.39
93,634
76.62
40
9
8
2
21
67.16
0.00
20160226
122,203
1,242
98.39
93,634
76.62
40
9
8
2
21
67.16
0.00
20160219
122,203
1,244
98.23
93,615
76.61
40
9
8
2
21
67.14
0.00
20160205
122,203
1,244
98.23
93,606
76.60
40
9
8
2
21
67.14
20160130
122,203
1,243
98.31
93,606
76.60
40
9
8
2
21
67.14
50.00
20160122
122,203
1,243
98.31
93,603
76.60
40
9
8
2
21
67.13
0.00
20160115
122,203
1,243
98.31
93,599
76.59
40
9
8
2
21
67.13
49.80
20160108
122,203
1,242
98.39
93,518
76.53
40
9
8
2
21
67.07
49.60
20151231
122,203
1,242
98.39
93,516
76.53
40
9
8
2
21
67.06
49.00
20151225
122,203
1,242
98.39
93,516
76.53
40
9
8
2
21
67.06
0.00
20151218
122,203
1,241
98.47
93,506
76.52
40
9
8
2
21
67.06
49.00
20151211
122,203
1,242
98.39
93,505
76.52
40
9
8
2
21
67.05
0.00
20151204
122,203
1,242
98.39
93,503
76.51
40
9
8
2
21
67.05
50.00
20151127
122,203
1,242
98.39
93,480
76.50
40
9
8
2
21
67.03
0.00
20151120
122,203
1,243
98.31
93,480
76.50
40
9
8
2
21
67.03
0.00
20151113
122,203
1,243
98.31
93,480
76.50
40
9
8
2
21
67.03
0.00
20151106
122,203
1,241
98.47
93,516
76.53
40
9
8
2
21
67.06
0.00
20151030
122,203
1,240
98.55
93,533
76.54
40
9
8
2
21
67.08
0.00
20151023
122,203
1,239
98.63
93,533
76.54
40
9
8
2
21
67.08
49.05
20151016
122,203
1,239
98.63
93,533
76.54
40
9
8
2
21
67.08
0.00
20151008
122,203
1,241
98.47
93,528
76.54
40
9
8
2
21
67.07
48.95
20151002
122,203
1,241
98.47
93,528
76.54
40
9
8
2
21
67.07
0.00
20150925
122,203
1,242
98.39
93,528
76.54
40
9
8
2
21
67.07
0.00
20150918
122,203
1,242
98.39
93,528
76.54
40
9
8
2
21
67.07
0.00
20150911
122,203
1,246
98.08
93,528
76.54
40
9
8
2
21
67.07
0.00
20150904
122,203
1,255
97.37
93,520
76.53
40
9
8
2
21
67.07
47.85
20150828
122,203
1,254
97.45
93,520
76.53
40
9
8
2
21
67.07
0.00
20150821
122,203
1,251
97.68
93,520
76.53
40
9
8
2
21
67.07
52.00
20150814
122,203
1,246
98.08
93,524
76.53
40
9
8
2
21
67.07
52.50
20150807
122,203
1,246
98.08
93,524
76.53
40
9
8
2
21
67.07
0.00
20150731
122,203
1,246
98.08
93,524
76.53
40
9
8
2
21
67.07
0.00
20150724
122,203
1,246
98.08
93,523
76.53
40
9
8
2
21
67.07
51.60
20150717
122,203
1,248
97.92
93,516
76.52
40
9
8
2
21
67.06
51.50
20150709
122,203
1,248
97.92
93,718
76.69
40
9
8
2
21
67.23
0.00
20150703
122,203
1,252
97.61
93,695
76.67
40
9
8
2
21
67.21
50.90
20150626
122,203
1,251
97.68
93,690
76.67
40
9
8
2
21
67.21
51.00
20150618
122,203
1,252
97.61
93,672
76.65
40
9
8
2
21
67.19
51.00
20150612
122,203
1,253
97.53
93,635
76.62
40
9
8
2
21
67.16
50.50
20150605
122,203
1,252
97.61
93,577
76.57
40
9
8
2
21
67.11
50.00
20150529
122,203
1,252
97.61
93,559
76.56
40
9
8
2
21
67.10
49.85
20150522
122,203
1,251
97.68
93,547
76.55
40
9
8
2
21
67.09
50.50
20150515
122,203
1,254
97.45
93,534
76.54
40
9
8
2
21
67.08
0.00
20150508
122,203
1,253
97.53
93,533
76.54
40
9
8
2
21
67.08
0.00
20150430
122,203
1,252
97.61
93,546
76.55
40
9
8
2
21
67.09
50.00
2015-03
122,203
1,250
97.76
93,519
76.53
42
14
5
2
21
66.46
51.00
2015-02
122,203
1,252
97.61
93,511
76.52
42
14
5
2
21
66.45
51.60
2015-01
122,203
1,252
97.61
93,510
76.52
42
14
5
2
21
66.45
0.00
2014-12
122,203
1,250
97.76
93,532
76.54
42
14
5
2
21
66.47
0.00
2014-11
122,203
1,253
97.53
93,531
76.54
42
14
5
2
21
66.47
0.00
2014-10
122,203
1,260
96.99
93,458
76.48
42
14
5
2
21
66.47
0.00
2014-09
118,644
1,251
94.84
90,780
76.51
41
13
5
3
20
66.02
0.00
2014-08
118,644
1,257
94.39
90,754
76.49
41
13
5
3
20
66.00
0.00
2014-07
118,644
1,260
94.16
90,740
76.48
41
13
5
3
20
65.99
0.00
2014-06
118,644
1,259
94.24
90,793
76.53
41
13
5
3
20
66.03
0.00
2014-05
118,644
1,279
92.76
90,211
76.03
40
12
5
3
20
65.89
2014-04
118,644
1,277
92.91
90,160
75.99
40
12
5
3
20
65.84
47.90
2014-03
118,644
1,277
92.91
90,128
75.97
41
13
5
3
20
65.38
0.00
2014-02
118,644
1,282
92.55
90,114
75.95
41
13
5
3
20
65.36
0.00
2014-01
118,644
1,284
92.40
89,697
75.60
41
13
5
3
20
65.01
0.00
2013-12
118,644
1,289
92.04
89,642
75.56
41
13
5
3
20
64.97
0.00
2013-11
118,644
1,290
91.97
89,682
75.59
41
13
5
3
20
65.00
48.60
2013-10
118,644
1,290
91.97
89,572
75.50
42
14
5
3
20
64.43
47.50
2013-09
118,644
1,293
91.76
89,497
75.43
42
14
5
3
20
64.37
0.00
2013-08
118,644
1,294
91.69
89,484
75.42
42
14
5
3
20
64.36
0.00
2013-07
118,644
1,292
91.83
89,484
75.42
42
14
5
3
20
64.36
45.10
2013-06
118,644
1,285
92.33
89,238
75.22
42
14
6
3
19
63.48
0.00
2013-05
118,644
1,290
91.97
89,277
75.25
42
14
6
3
19
63.51
0.00
2013-04
118,644
1,300
91.26
89,242
75.22
42
14
6
3
19
63.48
51.00
2013-03
118,644
1,308
90.71
89,077
75.08
42
14
6
3
19
63.39
48.90
2013-02
118,644
1,306
90.85
88,523
74.61
41
14
6
3
18
62.96
0.00
2013-01
118,644
1,300
91.26
88,549
74.63
41
14
6
3
18
62.99
52.00
2012-12
118,644
1,300
91.26
88,314
74.44
42
16
6
3
17
62.00
50.00
2012-11
118,644
1,311
90.50
88,471
74.57
41
16
6
3
16
62.13
45.30
2012-10
118,644
1,308
90.71
88,980
75.00
42
17
6
3
16
62.14
45.50
2012-09
118,644
1,302
91.12
88,475
74.57
42
17
7
3
15
61.15
43.80
2012-08
112,994
1,288
87.73
84,225
74.54
40
17
5
3
15
61.75
0.00
2012-07
112,994
1,283
88.07
84,283
74.59
40
17
5
3
15
61.77
0.00
2012-06
112,994
1,278
88.41
84,027
74.36
39
16
5
3
15
62.02
43.50
2012-05
112,994
1,270
88.97
84,046
74.38
39
15
6
3
15
62.00
0.00
2012-04
112,994
1,270
88.97
84,050
74.38
39
15
6
3
15
62.00
43.00
2012-03
112,994
1,265
89.32
84,066
74.40
39
15
6
3
15
62.01
43.00
2012-02
112,994
1,254
90.11
84,090
74.42
39
15
6
3
15
62.04
42.50
2012-01
112,994
1,249
90.47
84,194
74.51
39
15
6
3
15
62.13
0.00
2011-12
112,994
1,244
90.83
83,851
74.21
39
15
6
3
15
61.82
0.00
2011-11
112,994
1,238
91.27
83,892
74.24
39
15
6
3
15
61.86
0.00
2011-10
112,994
1,238
91.27
83,932
74.28
39
15
6
3
15
61.89
0.00
2011-09
112,994
1,234
91.57
83,979
74.32
39
15
6
3
15
61.94
0.00
2011-08
105,602
1,220
86.56
78,324
74.17
36
16
3
5
12
60.30
0.00
2011-07
105,602
1,220
86.56
78,356
74.20
37
16
4
6
11
59.08
44.40
2011-06
105,602
1,218
86.70
78,379
74.22
37
16
4
6
11
59.10
0.00
2011-05
105,602
1,224
86.28
78,278
74.13
35
14
4
6
11
60.02
0.00
2011-04
105,602
1,232
85.72
78,431
74.27
35
14
4
6
11
60.16
42.40
2011-03
105,602
1,237
85.37
78,490
74.33
35
14
4
6
11
60.22
42.30
2011-02
105,602
1,238
85.30
79,079
74.88
36
15
5
5
11
60.42
40.05
2011-01
105,602
1,238
85.30
79,079
74.88
36
15
5
5
11
60.42
2010-12
105,602
1,242
85.03
78,899
74.71
35
14
5
5
11
60.64
0.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
0.00
51.50
52.30
0.00
1.45
26.97
46
-
2020-01
51.10
49.95
52.00
0.00
-1.35
33.90
95
-
2019-12
0.00
51.60
53.00
0.00
0.60
37.14
288
-
2019-11
0.00
0.00
52.50
0.00
0.40
36.80
110
-
2019-10
51.10
0.00
51.60
0.00
-1.10
36.50
61
-
2019-09
50.30
52.00
52.00
0.00
2.10
42.83
120
-
2019-08
0.00
0.00
53.60
0.00
-1.15
21.30
25
-
2019-07
0.00
48.90
50.10
0.00
-0.35
32.40
114
-
2019-06
49.40
49.50
50.00
0.00
0.20
23.54
15
-
2019-05
49.30
0.00
50.00
0.00
-0.20
31.80
25
-
2019-04
0.00
49.30
50.00
0.00
-2.00
24.84
27
-
2019-03
0.00
50.00
50.00
0.00
1.00
24.41
50
-
2019-02
0.00
0.00
48.50
0.00
-0.95
7.42
13
-
2019-01
0.00
47.70
49.00
0.00
-0.70
23.07
49
-
2018-12
0.00
48.50
48.50
0.00
-3.00
14.01
124
-
2018-11
48.00
0.00
52.00
0.00
0.45
26.43
256
-
2018-10
0.00
48.00
49.80
0.00
-1.05
14.21
36
-
2018-09
0.00
0.00
49.00
0.00
0.00
5.16
13
-
2018-08
0.00
0.00
49.00
0.00
1.00
8.44
15
-
2018-07
0.00
0.00
49.75
0.00
1.00
8.97
13
-
2018-06
47.00
0.00
49.00
0.00
1.20
31.40
269
-
2018-05
0.00
47.00
48.50
0.00
-1.55
12.92
22
-
2018-04
46.35
0.00
48.50
0.00
-0.25
21.39
44
-
2018-03
47.90
0.00
48.80
0.00
1.10
28.34
246
-
2018-02
47.55
47.35
48.55
0.00
0.00
29.24
19
-
2018-01
0.00
47.35
47.95
0.00
-0.70
34.32
87
-
2017-12
47.95
47.20
48.00
0.00
-2.30
13.43
40
-
2017-11
0.00
0.00
48.35
0.00
-0.80
13.00
20
-
2017-10
0.00
0.00
48.20
0.00
0.15
5.36
4
-
2017-09
48.95
48.05
49.70
0.00
0.45
15.42
352
-
2017-08
50.00
0.00
50.00
0.00
-3.70
23.42
46
-
2017-07
48.50
49.95
51.00
0.00
1.35
14.15
22
-
2017-06
49.75
0.00
49.90
0.00
2.15
17.33
41
-
2017-05
48.90
0.00
50.10
0.00
-0.60
19.57
194
-
2017-04
47.70
48.95
49.00
0.00
-0.25
37.39
143
-
2017-03
0.00
47.70
48.00
0.00
-1.10
4.15
11
-
2017-02
0.00
0.00
49.45
0.00
-0.45
34.55
102
-
2017-01
0.00
0.00
51.50
0.00
-0.60
21.57
40
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
8908 欣雄
46.65▽-0.35
8917 欣泰
51.50△0.30
8927 北基
15.50△0.10
8931 大園汽電
28.85▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。