神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	326,442	16,943	19.27	283,113	86.73	76	19	15	5	37	79.33	57.20
20240403	326,442	16,997	19.21	283,346	86.80	77	21	15	4	37	79.33	57.30
20240329	326,442	16,980	19.23	283,262	86.77	77	21	15	4	37	79.26	55.20
20240322	326,442	16,913	19.30	283,364	86.80	77	21	15	4	37	79.30	55.40
20240315	326,442	16,852	19.37	283,336	86.80	77	21	15	4	37	79.28	55.40
20240308	326,442	16,846	19.38	283,019	86.70	76	20	15	5	36	79.02	55.40
20240301	326,442	16,742	19.50	283,075	86.72	76	20	15	4	37	79.42	53.00
20240223	326,442	16,693	19.56	283,482	86.84	77	20	15	6	36	79.06	56.00
20240216	326,442	16,665	19.59	283,529	86.85	78	20	15	6	37	79.01	52.00
20240205	326,442	16,647	19.61	283,514	86.85	78	20	14	7	37	78.97	52.00
20240202	326,442	16,630	19.63	283,519	86.85	78	20	14	7	37	78.95	51.30
20240126	326,442	16,567	19.70	283,625	86.88	78	20	13	8	37	78.96	50.80
20240119	326,442	16,559	19.71	283,347	86.80	78	20	13	8	37	78.88	50.90
20240112	326,442	16,566	19.71	283,128	86.73	79	20	13	9	37	78.50	50.80
20240105	326,442	16,566	19.71	283,147	86.74	79	20	13	9	37	78.51	51.50
20231229	326,442	16,589	19.68	283,026	86.70	79	20	14	8	37	78.52	52.30
20231222	326,442	16,590	19.68	282,873	86.65	79	20	14	8	37	78.51	51.00
20231215	326,406	16,618	19.64	282,675	86.60	80	22	14	7	37	78.42	51.90
20231208	326,406	16,650	19.60	282,549	86.56	80	21	14	8	37	78.27	53.50
20231201	326,392	16,620	19.64	282,735	86.62	82	21	15	7	39	78.41	52.40
20231124	326,377	16,595	19.67	284,777	87.25	84	22	13	10	39	78.53	55.10
20231117	326,374	16,622	19.64	284,804	87.26	84	22	15	8	39	78.55	56.00
20231110	326,363	16,589	19.67	285,172	87.38	84	21	15	8	40	79.03	55.60
20231103	326,348	16,550	19.72	286,661	87.84	86	23	16	6	41	79.38	58.70
20231027	326,309	15,941	20.47	288,220	88.33	79	19	16	9	35	79.63	58.40
20231020	298,274	15,979	18.67	260,477	87.33	79	19	18	7	35	77.96	56.90
20231013	298,274	16,008	18.63	261,219	87.58	81	20	19	8	34	77.53	58.60
20231006	298,198	16,012	18.62	260,936	87.50	80	20	18	8	34	77.61	58.80
20230928	298,166	16,005	18.63	261,654	87.75	81	19	20	8	34	77.68	59.00
20230922	297,184	15,997	18.58	260,417	87.63	80	19	19	9	33	77.39	57.60
20230915	297,066	16,047	18.51	260,923	87.83	81	20	19	7	35	78.07	60.20
20230908	296,427	16,094	18.42	260,734	87.96	83	20	22	7	34	77.65	59.80
20230901	296,427	16,138	18.37	260,784	87.98	84	23	18	10	33	77.07	65.00
20230825	296,427	16,288	18.20	257,547	86.88	77	18	14	11	34	77.24	59.70
20230818	296,427	16,280	18.21	256,685	86.59	79	19	16	11	33	76.25	50.30
20230811	291,488	16,354	17.82	251,027	86.12	77	17	17	9	34	76.43	49.75
20230804	291,391	16,429	17.74	249,853	85.74	77	18	17	8	34	76.16	49.90
20230728	291,365	16,515	17.64	248,985	85.45	77	19	16	8	34	75.93	49.60
20230721	290,083	16,602	17.47	247,732	85.40	79	19	17	10	33	75.06	47.40
20230714	289,827	16,641	17.42	247,345	85.34	80	21	15	9	35	75.47	48.75
20230707	289,827	16,728	17.33	246,739	85.13	80	21	16	8	35	75.41	48.65
20230630	289,717	16,804	17.24	246,145	84.96	79	22	14	8	35	75.43	48.90
20230621	287,288	16,874	17.03	244,506	85.11	77	19	15	9	34	75.52	48.80
20230616	287,288	16,992	16.91	244,333	85.05	77	19	15	10	33	75.05	49.20
20230609	287,288	17,109	16.79	243,479	84.75	75	18	13	11	33	75.04	50.00
20230602	287,288	17,083	16.82	244,205	85.00	76	19	14	11	32	75.00	48.70
20230526	287,288	17,124	16.78	245,102	85.32	77	17	17	11	32	74.87	50.10
20230519	287,288	16,509	17.40	245,627	85.50	75	15	15	12	33	75.54	48.30
20230512	287,288	16,438	17.48	244,929	85.26	75	15	14	13	33	75.22	45.30
20230505	287,288	16,415	17.50	245,369	85.41	74	14	13	14	33	75.53	44.65
20230428	287,288	16,395	17.52	246,003	85.63	75	15	15	12	33	75.60	44.35
20230421	287,288	16,332	17.59	246,464	85.79	77	16	16	12	33	75.42	45.70
20230414	287,123	16,377	17.53	246,245	85.76	80	18	17	11	34	75.15	42.05
20230407	287,098	16,181	17.74	246,303	85.79	80	18	16	10	36	75.82	40.20
20230331	287,079	16,132	17.80	246,888	86.00	81	19	16	10	36	75.82	41.00
20230324	286,785	16,086	17.83	246,282	85.88	80	18	15	11	36	75.79	42.90
20230317	285,370	16,011	17.82	244,262	85.59	79	18	14	11	36	75.61	40.70
20230310	284,836	15,945	17.86	243,718	85.56	78	17	14	13	34	75.00	41.75
20230303	282,031	15,611	18.07	242,584	86.01	79	17	14	13	35	75.52	45.20
20230224	281,690	15,473	18.21	240,563	85.40	76	14	14	13	35	75.41	41.85
20230217	280,148	15,218	18.41	241,436	86.18	78	16	15	11	36	76.19	38.10
20230210	279,338	15,107	18.49	241,855	86.58	78	15	14	13	36	76.41	37.95
20230203	279,276	15,023	18.59	241,452	86.46	78	15	14	13	36	76.25	35.75
20230117	279,273	15,001	18.62	241,615	86.52	79	16	13	13	37	76.47	35.50
20230113	279,183	14,951	18.67	241,217	86.40	79	16	15	11	37	76.39	35.80
20230106	278,985	14,978	18.63	241,063	86.41	80	17	15	11	37	76.24	35.05
20221230	278,931	14,974	18.63	240,908	86.37	80	17	15	11	37	76.20	36.10
20221223	278,750	14,954	18.64	240,612	86.32	77	16	15	11	35	76.33	36.20
20221216	278,468	14,998	18.57	239,716	86.08	77	16	15	11	35	76.12	35.90
20221209	277,979	15,009	18.52	239,612	86.20	77	16	15	11	35	76.22	36.85
20221202	277,960	15,004	18.53	239,289	86.09	79	18	15	11	35	75.78	33.35
20221125	277,831	14,989	18.54	239,141	86.07	79	18	15	11	35	75.79	34.10
20221118	277,818	14,984	18.54	239,033	86.04	79	18	15	11	35	75.72	34.50
20221111	277,782	14,979	18.54	238,125	85.72	78	17	15	11	35	75.47	34.60
20221104	275,324	14,997	18.36	235,263	85.45	77	16	14	12	35	75.20	34.75
20221028	275,023	15,057	18.27	235,463	85.62	78	19	11	13	35	75.32	34.60
20221021	253,497	14,752	17.18	214,721	84.70	72	17	12	12	31	73.71	34.50
20221014	253,497	14,739	17.20	214,592	84.65	71	15	13	12	31	73.81	34.10
20221007	253,497	14,726	17.21	214,328	84.55	71	15	13	12	31	73.74	35.15
20220930	253,497	14,725	17.22	214,406	84.58	72	16	14	12	30	73.36	35.35
20220923	252,827	14,741	17.15	214,180	84.71	73	19	13	11	30	73.56	38.45
20220916	251,967	14,727	17.11	213,320	84.66	72	18	12	11	31	73.85	36.40
20220908	251,967	14,666	17.18	212,511	84.34	70	16	12	11	31	74.00	39.15
20220902	251,967	14,651	17.20	213,067	84.56	71	17	12	11	31	74.01	38.60
20220826	251,967	14,638	17.21	213,703	84.81	70	19	12	11	28	73.85	38.15
20220819	251,914	14,609	17.24	214,177	85.02	71	19	13	11	28	73.89	38.00
20220812	251,783	14,658	17.18	215,034	85.40	73	21	14	11	27	73.48	38.15
20220805	251,759	14,627	17.21	214,558	85.22	72	21	13	11	27	73.50	37.30
20220729	250,862	14,696	17.07	212,402	84.67	69	19	12	11	27	73.70	38.70
20220722	250,789	14,552	17.23	213,138	84.99	71	18	14	12	27	73.21	35.10
20220715	250,789	14,546	17.24	213,022	84.94	71	18	13	12	28	73.46	34.45
20220708	250,766	14,556	17.23	213,527	85.15	71	18	13	12	28	73.65	33.20
20220701	250,766	14,542	17.24	212,784	84.85	70	18	12	12	28	73.58	33.60
20220624	247,687	14,560	17.01	209,874	84.73	68	18	11	12	27	73.49	36.15
20220617	247,687	14,584	16.98	209,702	84.66	68	18	10	13	27	73.42	36.80
20220610	247,687	14,570	17.00	209,724	84.67	68	18	10	13	27	73.42	38.25
20220602	247,687	14,569	17.00	210,344	84.92	69	18	11	13	27	73.43	37.70
20220527	247,687	14,585	16.98	210,052	84.81	68	17	11	13	27	73.43	37.95
20220520	247,687	14,619	16.94	210,025	84.79	68	17	11	13	27	73.42	37.90
20220513	247,687	14,664	16.89	209,363	84.53	68	17	9	15	27	73.13	38.10
20220506	247,687	14,758	16.78	209,739	84.68	69	18	8	15	28	73.38	37.15
20220429	247,687	14,820	16.71	209,331	84.51	68	17	9	16	26	72.71	38.70
20220422	247,687	14,987	16.53	207,566	83.80	66	15	10	13	28	73.36	39.25
20220415	247,611	14,407	17.19	208,884	84.36	67	16	10	12	29	74.03	37.10
20220408	247,509	14,209	17.42	208,154	84.10	66	15	9	12	30	74.28	36.30
20220401	247,139	14,033	17.61	206,579	83.59	65	14	9	12	30	73.94	36.60
20220325	247,064	13,730	17.99	205,462	83.16	67	18	6	12	31	73.66	34.30
20220318	247,046	12,795	19.31	205,641	83.24	67	18	6	13	30	73.33	32.20
20220311	247,046	12,721	19.42	205,112	83.03	66	17	6	13	30	73.31	32.20
20220304	247,041	12,674	19.49	204,937	82.96	66	17	7	11	31	73.66	33.45
20220225	246,936	12,611	19.58	205,397	83.18	67	18	7	11	31	73.69	35.25
20220218	246,924	12,627	19.56	205,287	83.14	67	17	8	12	30	73.25	35.40
20220211	246,633	12,646	19.50	204,758	83.02	67	17	10	10	30	73.21	35.70
20220126	246,604	12,655	19.49	203,010	82.32	66	16	9	11	30	72.60	31.10
20220121	246,604	12,665	19.47	203,110	82.36	67	16	10	11	30	72.45	32.05
20220114	246,604	12,703	19.41	203,117	82.37	67	16	11	10	30	72.48	33.40
20220107	246,249	12,796	19.24	203,102	82.48	65	15	11	10	29	72.74	34.75
20211230	246,249	13,021	18.91	202,661	82.30	65	13	14	9	29	72.43	32.00
20211224	246,249	13,272	18.55	203,014	82.44	66	14	14	9	29	72.43	30.25
20211217	246,249	13,758	17.90	201,735	81.92	63	13	12	9	29	72.58	30.30
20211210	206,238	12,151	16.97	167,769	81.35	54	12	11	7	24	71.68	31.25
20211203	206,238	12,010	17.17	167,911	81.42	54	12	11	8	23	71.21	32.05
20211126	206,238	11,942	17.27	168,394	81.65	56	13	12	9	22	70.67	33.55
20211119	206,238	11,864	17.38	169,425	82.15	58	15	12	9	22	70.69	34.00
20211112	206,238	11,870	17.37	169,934	82.40	59	17	11	9	22	70.78	33.90
20211105	206,238	11,930	17.29	169,537	82.20	59	18	11	8	22	70.79	34.00
20211029	206,238	11,940	17.27	169,391	82.13	59	19	9	9	22	70.73	33.75
20211022	206,238	11,955	17.25	169,295	82.09	59	19	9	8	23	71.17	34.00
20211015	206,238	11,942	17.27	169,332	82.11	59	19	9	8	23	71.21	34.20
20211008	206,238	11,961	17.24	169,284	82.08	59	19	8	9	23	71.14	34.00
20211001	206,238	11,934	17.28	169,204	82.04	59	19	8	8	24	71.60	33.40
20210924	206,215	11,903	17.32	168,879	81.89	59	19	9	9	22	70.52	36.00
20210917	206,065	11,897	17.32	169,087	82.06	60	21	7	10	22	70.50	36.75
20210910	205,128	11,923	17.20	168,223	82.01	61	22	10	9	20	69.66	36.80
20210903	205,128	11,966	17.14	167,665	81.74	60	22	8	8	22	70.57	35.10
20210827	205,128	11,985	17.12	167,355	81.59	59	21	9	7	22	70.73	32.60
20210820	205,128	11,979	17.12	167,512	81.66	59	22	8	7	22	70.80	34.60
20210813	205,128	12,021	17.06	168,032	81.92	60	23	8	7	22	70.74	34.55
20210806	205,089	11,988	17.11	168,232	82.03	60	23	7	8	22	70.72	35.95
20210730	205,051	12,061	17.00	167,858	81.86	60	24	6	8	22	70.64	37.90
20210723	204,594	12,171	16.81	167,709	81.97	61	25	7	9	20	69.56	37.60
20210716	204,545	12,171	16.81	167,373	81.83	60	24	7	9	20	69.74	36.20
20210709	202,983	12,260	16.56	166,822	82.19	60	25	8	7	20	70.41	35.75
20210702	201,883	12,134	16.64	166,800	82.62	59	24	7	8	20	70.87	35.95
20210625	197,966	11,980	16.52	164,941	83.32	57	23	7	7	20	72.03	38.95
20210618	197,966	11,990	16.51	164,356	83.02	59	22	8	10	19	70.50	38.50
20210611	197,966	11,991	16.51	164,826	83.26	60	23	9	8	20	70.90	35.20
20210604	197,966	12,058	16.42	163,993	82.84	58	21	9	8	20	71.00	37.00
20210528	197,966	11,931	16.59	164,403	83.05	57	20	6	11	20	71.14	37.40
20210521	197,966	11,960	16.55	164,083	82.88	57	20	6	11	20	70.95	37.60
20210514	197,966	11,987	16.52	164,128	82.91	59	22	7	10	20	70.69	35.50
20210507	197,966	12,165	16.27	164,406	83.05	59	20	10	9	20	70.77	39.20
20210429	197,966	12,439	15.91	162,071	81.87	56	18	8	10	20	70.27	38.15
20210423	193,769	12,296	15.76	160,412	82.79	56	19	9	10	18	70.34	42.25
20210416	192,812	11,422	16.88	160,473	83.23	56	20	7	12	17	70.31	32.70
20210409	192,262	11,378	16.90	159,896	83.17	54	19	7	11	17	70.69	30.80
20210401	191,833	11,316	16.95	159,227	83.00	54	20	7	12	15	69.75	29.70
20210326	191,833	11,230	17.08	159,461	83.13	53	17	10	9	17	71.02	29.50
20210319	191,833	11,137	17.22	159,584	83.19	52	17	9	9	17	71.42	27.60
20210312	191,833	11,099	17.28	160,072	83.44	53	20	7	9	17	71.47	27.15
20210305	191,833	10,973	17.48	159,456	83.12	51	17	7	9	18	72.09	22.80
20210226	191,833	10,872	17.64	158,852	82.81	50	17	6	9	18	72.06	19.50
20210219	191,833	10,876	17.64	158,809	82.78	51	17	6	9	19	72.10	18.90
20210209	191,833	10,845	17.69	159,111	82.94	52	18	7	8	19	72.10	19.05
20210205	191,833	10,853	17.68	159,518	83.15	53	19	7	8	19	72.10	19.05
20210129	191,833	10,825	17.72	159,089	82.93	51	18	6	8	19	72.48	17.90
20210122	191,833	10,836	17.70	159,129	82.95	51	18	6	8	19	72.49	17.90
20210115	191,833	10,845	17.69	159,122	82.95	51	18	6	8	19	72.49	18.00
20210108	191,833	10,841	17.70	159,161	82.97	50	17	5	8	20	73.08	18.50
20201231	191,833	10,849	17.68	159,172	82.97	50	17	5	8	20	73.08	18.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.10	1.25	0.82	0.66	0.45	0.73	0.63	0.59	1.91	2.42	3.67	2.89	3.19	1.30	79.32
20240403	0.10	1.29	0.82	0.67	0.47	0.74	0.64	0.56	2.00	2.34	3.51	3.19	3.22	1.05	79.33
20240329	0.10	1.30	0.79	0.68	0.46	0.76	0.63	0.58	2.02	2.09	3.77	3.19	3.26	1.05	79.26
20240322	0.10	1.28	0.78	0.69	0.46	0.75	0.64	0.55	2.04	2.08	3.78	3.17	3.26	1.05	79.30
20240315	0.10	1.26	0.76	0.70	0.46	0.72	0.60	0.54	2.08	2.19	3.72	3.18	3.27	1.05	79.27
20240308	0.10	1.26	0.77	0.64	0.45	0.75	0.61	0.51	1.99	2.21	3.94	3.04	3.27	1.35	79.02
20240301	0.10	1.25	0.76	0.64	0.49	0.66	0.64	0.57	2.01	2.17	3.95	2.98	3.24	1.05	79.41
20240223	0.10	1.23	0.74	0.65	0.48	0.68	0.60	0.57	1.98	2.28	3.79	2.95	3.20	1.61	79.05
20240216	0.11	1.24	0.71	0.67	0.44	0.66	0.62	0.51	1.98	2.34	3.80	2.95	3.27	1.61	79.01
20240205	0.11	1.25	0.72	0.68	0.45	0.67	0.64	0.49	2.00	2.27	3.82	2.96	3.05	1.86	78.97
20240202	0.11	1.24	0.72	0.68	0.43	0.69	0.59	0.52	2.03	2.18	3.90	2.96	3.06	1.87	78.95
20240126	0.11	1.22	0.73	0.65	0.44	0.69	0.55	0.55	1.99	2.17	3.96	2.96	2.82	2.13	78.96
20240119	0.10	1.23	0.73	0.64	0.45	0.68	0.56	0.56	1.99	2.25	3.94	2.97	2.81	2.12	78.88
20240112	0.11	1.24	0.72	0.63	0.45	0.71	0.59	0.52	1.87	2.33	4.04	2.97	2.80	2.45	78.50
20240105	0.11	1.23	0.71	0.65	0.45	0.74	0.58	0.52	1.79	2.33	4.11	2.97	2.81	2.43	78.50
20231229	0.11	1.25	0.73	0.64	0.46	0.73	0.60	0.50	1.90	2.32	4.02	2.97	3.05	2.15	78.52
20231222	0.10	1.27	0.73	0.64	0.45	0.74	0.60	0.50	1.93	2.33	4.00	2.97	3.02	2.13	78.51
20231215	0.11	1.26	0.74	0.62	0.49	0.71	0.61	0.46	1.94	2.24	4.17	3.27	3.06	1.83	78.42
20231208	0.11	1.26	0.73	0.63	0.46	0.76	0.60	0.56	1.85	2.26	4.18	3.11	3.08	2.08	78.26
20231201	0.11	1.23	0.72	0.61	0.43	0.72	0.62	0.50	1.88	2.05	4.44	3.08	3.26	1.86	78.40
20231124	0.11	1.22	0.71	0.62	0.42	0.70	0.62	0.49	2.04	1.92	3.85	3.19	2.81	2.70	78.53
20231117	0.11	1.22	0.73	0.60	0.40	0.68	0.65	0.41	2.05	2.11	3.72	3.26	3.28	2.16	78.54
20231110	0.11	1.20	0.71	0.56	0.43	0.72	0.58	0.53	1.81	2.13	3.79	3.08	3.18	2.08	79.03
20231103	0.12	1.17	0.70	0.53	0.43	0.67	0.65	0.59	1.69	2.10	3.45	3.40	3.45	1.60	79.38
20231027	0.08	1.15	0.61	0.47	0.44	0.59	0.61	0.51	1.56	1.85	3.75	2.78	3.34	2.57	79.62
20231020	0.09	1.25	0.68	0.53	0.48	0.65	0.68	0.56	1.74	2.00	3.96	3.03	4.12	2.20	77.95
20231013	0.09	1.27	0.68	0.54	0.44	0.62	0.69	0.49	1.78	2.15	3.63	3.18	4.31	2.53	77.53
20231006	0.09	1.26	0.69	0.52	0.43	0.66	0.69	0.51	1.78	2.09	3.72	3.22	4.12	2.54	77.61
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	55.40	62.50	63.50	55.10	7.30	59.11	8,647	-
2024-03	53.80	55.20	58.00	52.60	1.10	55.46	9,029	2.77
2024-02	52.60	53.80	57.40	51.00	1.60	54.16	9,052	2.77
2024-01	52.30	52.20	52.50	49.85	-0.10	51.11	4,447	1.36
2023-12	54.80	52.30	54.80	50.60	-2.20	51.90	11,974	3.67
2023-11	58.60	55.30	60.10	54.50	-3.10	56.26	23,050	7.06
2023-10	58.90	58.40	60.80	56.20	-0.70	58.29	10,846	3.32
2023-09	64.10	59.00	65.30	55.60	-1.50	59.95	30,773	10.32
2023-08	49.85	63.60	65.10	48.20	13.75	53.20	34,101	11.50
2023-07	49.20	49.85	50.80	46.10	0.95	48.68	16,157	5.54
2023-06	49.05	48.90	52.00	47.20	0.05	49.18	17,183	5.93
2023-05	44.10	48.85	51.50	42.60	4.50	46.84	39,584	13.78
2023-04	41.00	44.35	47.55	39.65	3.35	43.31	27,759	9.66
2023-03	42.00	41.00	45.35	38.50	-0.85	42.10	33,036	11.51
2023-02	36.00	41.85	42.10	35.60	6.15	38.13	17,673	6.27
2023-01	36.05	35.70	36.60	34.70	-0.40	35.73	4,063	1.45
2022-12	33.95	36.10	37.15	33.35	2.40	35.83	9,651	3.46
2022-11	35.00	33.70	35.30	32.90	-0.95	34.48	4,915	1.77
2022-10	35.25	34.65	36.45	33.10	-0.70	34.86	5,671	2.06
2022-09	38.55	35.35	40.25	35.10	0.45	37.70	12,705	5.01
2022-08	38.25	38.45	38.75	36.05	-0.45	37.91	5,132	2.04
2022-07	34.20	38.70	39.00	30.80	3.75	34.57	10,233	4.08
2022-06	38.00	34.95	38.85	34.05	-3.20	36.76	7,142	2.85
2022-05	37.60	38.15	39.00	35.00	-0.55	37.51	9,170	3.70
2022-04	36.35	38.70	42.40	34.75	2.10	37.41	22,796	9.20
2022-03	35.25	36.60	37.20	31.00	1.35	33.46	13,920	5.63
2022-02	31.50	35.25	36.20	31.50	4.15	35.25	10,652	4.31
2022-01	32.10	31.10	35.85	30.60	-0.90	33.37	8,256	3.35
2021-12	33.30	32.00	33.30	29.05	-1.30	30.97	11,895	4.83
2021-11	33.75	33.30	36.40	32.50	1.25	33.88	7,004	3.40
2021-10	34.20	33.75	34.60	32.60	-0.25	33.97	4,189	2.03
2021-09	33.05	34.00	37.40	32.80	1.35	35.78	19,120	9.27
2021-08	38.00	33.00	38.75	32.05	-4.95	34.76	16,445	8.02
2021-07	37.15	37.90	38.95	35.20	0.95	36.65	27,543	13.43
2021-06	38.10	36.95	41.00	33.30	-1.15	37.76	31,805	15.75
2021-05	38.50	38.10	40.00	32.05	-2.20	36.62	23,831	12.04
2021-04	30.00	38.15	44.55	29.40	8.35	35.22	42,075	21.25
2021-03	19.50	29.70	30.15	19.35	10.20	26.40	29,794	15.53
2021-02	17.90	19.50	19.70	17.65	1.70	18.91	5,929	3.09
2021-01	18.60	17.90	18.90	17.30	-0.75	18.09	2,508	1.31
2020-12	18.00	18.65	20.40	17.40	0.65	18.74	10,424	5.43
2020-11	15.15	18.00	18.30	15.05	2.80	16.45	8,827	4.60
2020-10	0.00	15.20	15.20	0.00	0.20	14.20	742	-
2020-09	15.40	15.10	15.45	14.70	-0.20	15.12	1,072	0.56
2020-08	15.55	15.30	15.80	15.10	-0.10	15.47	532	-
2020-07	15.25	0.00	16.80	0.00	0.35	14.04	1,249	0.65
2020-06	15.40	15.20	15.80	14.80	-0.30	15.21	1,140	0.59
2020-05	0.00	15.40	15.90	0.00	0.15	14.44	476	-
2020-04	14.95	15.35	16.20	14.85	0.25	15.22	592	-
2020-03	14.50	15.00	15.90	13.60	-0.15	15.00	607	-
2020-02	14.95	15.45	16.70	0.00	0.40	12.94	267	-
2020-01	16.50	15.00	17.40	14.80	-1.60	16.22	582	-
2019-12	16.60	16.60	17.05	0.00	-0.30	15.76	1,889	0.98
2019-11	16.90	16.60	17.05	16.35	-0.30	16.68	1,753	0.91
2019-10	17.00	16.90	17.15	0.00	0.00	16.14	2,820	1.47
2019-09	16.90	16.90	17.50	0.00	0.00	16.01	2,678	1.40
2019-08	17.05	16.90	17.50	16.55	-0.25	16.96	784	-
2019-07	17.00	17.30	17.50	16.30	0.50	16.89	2,148	1.12
2019-06	16.90	16.80	17.50	16.65	0.00	16.88	897	-
2019-05	17.15	16.90	17.30	16.00	-0.25	16.89	501	-
2019-04	16.70	16.85	17.50	15.70	-0.45	16.64	787	-
2019-03	17.00	16.70	17.15	16.20	-0.40	16.82	687	-
2019-02	17.10	17.10	17.40	16.90	0.00	17.21	855	-
2019-01	17.35	17.10	17.50	16.90	-0.10	17.09	2,453	1.28
2018-12	15.25	17.20	17.90	15.10	2.05	16.41	4,349	2.27
2018-11	15.00	15.25	15.80	14.50	0.25	15.04	1,166	0.61
2018-10	15.20	15.00	16.45	14.55	0.00	15.31	2,374	1.24
2018-09	15.10	15.00	15.50	14.60	-0.10	14.99	1,191	0.62
2018-08	15.75	15.10	15.90	14.80	-0.70	15.31	2,108	1.10
2018-07	16.10	15.65	16.90	15.25	-0.35	15.79	5,591	2.91
2018-06	13.50	16.00	16.55	13.00	2.35	13.93	6,170	3.22
2018-05	13.65	13.65	14.00	13.20	0.05	13.62	1,765	0.92
2018-04	13.50	13.60	14.00	13.40	-0.05	13.70	1,243	0.65
2018-03	13.10	13.65	14.00	13.00	0.15	13.65	2,548	1.33
2018-02	13.20	13.40	14.00	12.25	0.50	13.03	1,218	0.63
2018-01	11.30	12.90	14.15	11.25	1.60	12.56	6,346	3.31
2017-12	10.70	11.30	11.40	10.50	0.60	10.90	1,134	0.59
2017-11	11.10	10.70	11.30	10.40	-0.40	10.98	1,188	0.62
2017-10	11.40	11.10	11.70	0.00	-0.10	10.68	1,655	0.86
2017-09	11.80	11.40	11.80	10.85	-0.25	11.36	2,403	1.25
2017-08	11.15	11.65	12.40	10.65	0.50	11.43	6,491	3.38
2017-07	9.20	11.15	12.35	9.10	1.95	10.61	6,842	3.57
2017-06	8.85	9.20	9.30	8.60	0.35	8.82	4,322	2.25
2017-05	8.62	8.85	9.03	8.38	0.02	8.75	4,463	2.33
2017-04	9.64	8.83	9.80	7.92	-0.81	8.94	5,153	2.69
2017-03	9.92	9.64	10.10	0.00	-0.27	9.37	1,231	0.64
2017-02	9.71	9.92	10.00	9.70	0.21	9.85	758	-
2017-01	9.75	9.71	9.90	9.49	-0.01	9.67	1,484	0.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平