神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	122,255	22,469	5.44	96,928	79.28	15	7	1	3	4	73.84	53.50
20240412	122,255	22,425	5.45	96,936	79.29	15	7	1	3	4	73.84	50.80
20240403	122,255	22,415	5.45	96,948	79.30	15	7	1	3	4	73.86	54.30
20240329	122,255	22,407	5.46	96,936	79.29	15	7	1	3	4	73.85	55.20
20240322	122,255	22,367	5.47	96,921	79.28	15	7	1	3	4	73.84	57.20
20240315	122,255	22,297	5.48	96,953	79.30	15	7	1	3	4	73.86	53.20
20240308	122,255	22,237	5.50	96,970	79.32	15	7	1	3	4	73.87	54.30
20240301	122,255	22,263	5.49	96,942	79.30	15	7	1	3	4	73.87	59.80
20240223	122,255	22,197	5.51	96,972	79.32	15	7	1	3	4	73.88	57.50
20240216	122,255	22,113	5.53	96,991	79.33	15	7	1	3	4	73.90	51.30
20240205	122,255	22,125	5.53	96,578	79.00	14	6	1	3	4	73.90	49.50
20240202	122,255	22,152	5.52	96,586	79.00	14	6	1	3	4	73.90	49.50
20240126	122,255	22,183	5.51	96,570	78.99	14	6	1	3	4	73.89	48.85
20240119	122,255	22,197	5.51	96,991	79.34	15	7	1	3	4	73.89	47.95
20240112	122,255	22,216	5.50	97,551	79.79	16	8	1	3	4	73.92	47.25
20240105	122,255	22,231	5.50	97,643	79.87	16	8	1	3	4	73.92	46.70
20231229	122,255	22,225	5.50	97,653	79.88	16	8	1	3	4	73.93	47.25
20231222	122,255	22,234	5.50	97,622	79.85	16	7	2	3	4	73.91	47.10
20231215	122,255	22,271	5.49	97,606	79.84	16	7	2	3	4	73.90	48.35
20231208	122,255	22,320	5.48	97,564	79.80	16	8	1	3	4	73.89	49.30
20231201	122,255	22,330	5.47	97,423	79.69	16	8	1	3	4	73.76	48.25
20231124	122,255	22,349	5.47	97,412	79.68	16	8	1	3	4	73.78	50.50
20231117	122,255	22,253	5.49	97,484	79.74	16	7	2	3	4	73.75	47.90
20231110	122,255	22,275	5.49	97,505	79.76	16	7	2	3	4	73.77	42.90
20231103	122,255	22,281	5.49	97,515	79.76	16	7	2	3	4	73.78	43.00
20231027	122,255	22,309	5.48	97,535	79.78	16	7	2	3	4	73.79	44.00
20231020	122,255	22,316	5.48	97,549	79.79	16	7	2	3	4	73.80	40.65
20231013	122,255	22,327	5.48	97,539	79.78	16	7	2	3	4	73.81	42.25
20231006	122,255	22,340	5.47	97,537	79.78	16	7	2	3	4	73.83	42.90
20230928	122,255	22,348	5.47	97,549	79.79	16	7	2	3	4	73.84	44.10
20230922	122,255	22,354	5.47	97,585	79.82	16	7	2	3	4	73.86	43.70
20230915	122,255	22,365	5.47	97,119	79.44	15	6	2	3	4	73.84	44.70
20230908	122,255	22,390	5.46	97,507	79.76	16	8	1	3	4	73.84	46.70
20230901	122,255	22,380	5.46	97,553	79.79	16	7	2	3	4	73.83	47.15
20230825	122,255	22,350	5.47	97,611	79.84	16	7	2	3	4	73.84	47.25
20230818	122,255	22,369	5.47	97,590	79.83	16	7	2	3	4	73.83	47.30
20230811	122,255	22,406	5.46	97,688	79.91	16	7	2	3	4	73.83	48.80
20230804	122,255	22,475	5.44	97,666	79.89	16	7	2	3	4	73.83	52.40
20230728	122,255	22,471	5.44	97,632	79.86	16	7	2	3	4	73.83	56.80
20230721	122,255	22,526	5.43	97,214	79.52	15	7	1	3	4	73.88	55.90
20230714	122,255	22,515	5.43	97,194	79.50	15	7	1	3	4	73.88	56.60
20230707	122,255	22,616	5.41	97,091	79.42	15	7	1	3	4	73.85	58.60
20230630	122,255	22,636	5.40	96,976	79.32	15	7	1	3	4	73.85	62.50
20230621	122,255	22,599	5.41	97,516	79.76	16	7	2	3	4	73.90	64.40
20230616	122,255	22,529	5.43	98,038	80.19	17	8	2	3	4	73.87	65.60
20230609	122,255	22,459	5.44	97,360	79.64	15	5	2	4	4	73.85	67.60
20230602	122,255	22,506	5.43	97,747	79.95	16	6	3	3	4	73.86	68.20
20230526	122,255	22,549	5.42	97,685	79.90	16	6	3	3	4	73.88	65.30
20230519	122,255	22,537	5.42	97,690	79.91	16	6	3	3	4	73.85	67.10
20230512	122,255	22,589	5.41	97,531	79.78	16	7	2	3	4	73.77	67.80
20230505	122,255	22,681	5.39	97,337	79.62	16	7	2	3	4	73.72	74.60
20230428	122,255	22,768	5.37	97,373	79.65	16	7	2	3	4	73.73	73.90
20230421	122,255	22,874	5.34	97,516	79.76	16	7	2	3	4	73.92	76.00
20230414	122,255	22,745	5.38	97,544	79.79	16	6	4	2	4	73.85	78.30
20230407	122,255	22,771	5.37	96,473	78.91	14	4	4	2	4	73.85	75.50
20230331	122,255	22,781	5.37	96,379	78.83	14	5	3	2	4	73.85	77.90
20230324	122,255	22,621	5.40	96,467	78.91	14	5	4	1	4	73.90	70.60
20230317	122,255	22,603	5.41	95,664	78.25	12	3	3	2	4	73.90	61.40
20230310	122,255	22,549	5.42	95,302	77.95	12	4	2	2	4	73.91	62.20
20230303	122,255	22,602	5.41	94,938	77.66	11	3	2	2	4	73.90	54.60
20230224	122,255	22,521	5.43	95,196	77.87	11	3	1	3	4	73.90	54.80
20230217	122,255	22,534	5.43	95,552	78.16	12	4	1	3	4	73.89	52.50
20230210	122,255	22,451	5.45	95,556	78.16	12	4	1	3	4	73.92	51.10
20230203	122,255	22,368	5.47	95,016	77.72	11	3	1	3	4	73.90	49.60
20230117	122,255	22,348	5.47	95,008	77.71	11	3	1	3	4	73.90	44.15
20230113	122,255	22,329	5.48	95,416	78.05	12	4	1	3	4	73.90	42.95
20230106	122,255	22,348	5.47	95,804	78.36	13	5	1	3	4	73.89	43.50
20221230	122,255	22,362	5.47	95,863	78.41	13	5	1	3	4	73.90	41.60
20221223	122,255	22,399	5.46	95,919	78.46	13	5	1	3	4	73.92	39.95
20221216	122,255	22,460	5.44	95,919	78.46	13	5	1	3	4	73.86	42.90
20221209	122,255	22,498	5.43	95,836	78.39	13	5	1	3	4	73.87	42.40
20221202	122,255	22,590	5.41	95,877	78.42	13	5	1	3	4	73.84	40.00
20221125	122,255	22,679	5.39	95,395	78.03	12	4	1	3	4	73.84	38.05
20221118	122,255	22,824	5.36	95,816	78.37	13	5	1	3	4	73.84	34.60
20221111	122,255	22,918	5.33	95,824	78.38	13	5	1	3	4	73.85	32.95
20221104	122,255	22,956	5.33	95,855	78.41	13	5	1	3	4	73.86	30.20
20221028	122,255	22,963	5.32	95,871	78.42	13	5	1	3	4	73.87	30.10
20221021	122,255	22,986	5.32	95,890	78.43	13	5	1	3	4	73.88	30.10
20221014	122,255	23,005	5.31	95,892	78.44	13	5	1	3	4	73.87	29.95
20221007	122,255	23,025	5.31	95,894	78.44	13	5	1	3	4	73.87	30.30
20220930	122,255	23,039	5.31	95,496	78.11	12	4	1	3	4	73.88	29.90
20220923	122,255	23,035	5.31	95,478	78.10	12	4	1	3	4	73.86	31.05
20220916	122,255	23,059	5.30	95,465	78.09	12	4	1	3	4	73.85	31.45
20220908	122,255	23,078	5.30	95,449	78.07	12	4	1	3	4	73.84	30.95
20220902	122,255	23,108	5.29	95,451	78.08	12	4	1	3	4	73.83	30.80
20220826	122,255	23,148	5.28	95,457	78.08	12	4	1	3	4	73.84	30.95
20220819	122,255	23,183	5.27	95,423	78.05	12	4	1	3	4	73.84	30.05
20220812	122,255	23,232	5.26	95,838	78.39	13	5	1	3	4	73.86	29.10
20220805	122,255	23,243	5.26	95,444	78.07	12	4	1	3	4	73.88	28.70
20220729	122,255	23,225	5.26	95,441	78.07	12	4	1	3	4	73.88	28.80
20220722	122,255	23,224	5.26	95,433	78.06	12	4	1	3	4	73.88	28.70
20220715	122,255	23,190	5.27	96,106	78.61	13	5	1	3	4	73.88	30.15
20220708	122,255	23,188	5.27	96,024	78.54	13	5	1	3	4	73.86	30.15
20220701	122,255	23,185	5.27	96,449	78.89	14	6	1	3	4	73.86	29.95
20220624	122,255	23,157	5.28	96,598	79.01	14	6	1	3	4	73.86	30.25
20220617	122,255	23,150	5.28	96,843	79.21	14	6	0	4	4	73.86	29.90
20220610	122,255	23,121	5.29	97,480	79.74	15	7	0	3	5	74.75	30.50
20220602	122,255	23,128	5.29	97,606	79.84	15	7	0	3	5	74.83	31.05
20220527	122,255	23,142	5.28	97,565	79.80	15	7	0	3	5	74.83	30.90
20220520	122,255	23,178	5.27	97,545	79.79	15	7	0	3	5	74.81	31.00
20220513	122,255	23,224	5.26	97,512	79.76	15	7	0	3	5	74.81	31.35
20220506	122,255	23,287	5.25	97,853	80.04	16	8	0	3	5	74.72	32.05
20220429	122,255	23,277	5.25	98,201	80.32	17	9	0	3	5	74.65	33.05
20220422	122,255	23,286	5.25	98,262	80.37	17	9	0	3	5	74.69	33.00
20220415	122,255	23,303	5.25	98,225	80.34	17	9	0	4	4	73.87	33.75
20220408	122,255	23,354	5.23	98,118	80.26	17	9	0	4	4	73.87	33.25
20220401	122,255	23,359	5.23	97,908	80.08	17	9	2	2	4	73.87	32.80
20220325	122,255	23,400	5.22	97,819	80.01	17	9	2	2	4	73.86	32.50
20220318	122,255	23,334	5.24	97,878	80.06	17	9	2	2	4	73.87	34.30
20220311	122,255	23,437	5.22	97,695	79.91	17	10	1	2	4	73.86	31.45
20220304	122,255	23,427	5.22	97,694	79.91	17	10	1	2	4	73.86	31.90
20220225	122,255	23,407	5.22	97,721	79.93	17	10	1	2	4	73.86	31.90
20220218	122,255	23,395	5.23	97,800	80.00	17	9	2	2	4	73.85	32.00
20220211	122,255	23,377	5.23	97,860	80.05	17	9	2	2	4	73.89	31.60
20220126	122,255	23,392	5.23	97,882	80.06	17	9	2	2	4	73.91	31.45
20220121	122,255	23,397	5.23	97,886	80.07	17	9	2	2	4	73.90	31.95
20220114	122,255	23,401	5.22	97,906	80.08	17	8	3	2	4	73.91	31.85
20220107	122,255	23,420	5.22	97,889	80.07	17	8	3	2	4	73.89	32.20
20211230	122,255	23,457	5.21	97,860	80.05	17	8	3	2	4	73.87	31.80
20211224	122,255	23,466	5.21	97,859	80.04	17	8	3	2	4	73.88	31.30
20211217	122,255	23,448	5.21	97,917	80.09	17	8	3	2	4	73.91	31.20
20211210	122,255	23,475	5.21	97,916	80.09	17	8	3	2	4	73.90	31.20
20211203	122,255	23,514	5.20	97,886	80.07	17	8	3	2	4	73.88	31.40
20211126	122,255	23,567	5.19	97,870	80.05	17	8	3	2	4	73.87	31.70
20211119	122,255	23,596	5.18	98,197	80.32	17	7	3	3	4	73.87	31.60
20211112	122,255	23,620	5.18	98,188	80.31	17	8	2	3	4	73.91	31.85
20211105	122,255	23,635	5.17	98,170	80.30	17	8	2	3	4	73.89	31.95
20211029	122,255	23,621	5.18	98,174	80.30	17	9	1	3	4	73.89	32.90
20211022	122,255	23,653	5.17	98,177	80.31	17	9	1	3	4	73.87	32.70
20211015	122,255	23,666	5.17	98,199	80.32	17	9	1	3	4	73.89	32.50
20211008	122,255	23,667	5.17	98,179	80.31	17	9	1	3	4	73.88	32.50
20211001	122,255	23,672	5.16	98,170	80.30	17	9	1	3	4	73.87	33.45
20210924	122,255	23,689	5.16	98,223	80.34	17	9	1	3	4	73.91	32.10
20210917	122,255	23,696	5.16	98,251	80.37	17	9	1	3	4	73.93	31.70
20210910	122,255	23,730	5.15	98,212	80.33	17	9	1	3	4	73.94	31.00
20210903	122,255	23,783	5.14	98,235	80.35	17	9	1	3	4	73.94	30.80
20210827	122,255	23,819	5.13	98,143	80.28	17	9	1	3	4	73.86	30.20
20210820	122,255	23,850	5.13	98,142	80.28	17	9	1	3	4	73.86	29.85
20210813	122,255	23,872	5.12	98,341	80.44	17	8	1	4	4	73.85	29.90
20210806	122,255	23,848	5.13	98,853	80.86	18	7	3	4	4	73.83	31.15
20210730	122,255	23,859	5.12	98,848	80.85	18	7	3	4	4	73.83	30.55
20210723	122,255	23,890	5.12	98,854	80.86	18	7	3	4	4	73.84	30.00
20210716	122,255	23,946	5.11	98,928	80.92	18	8	2	4	4	73.90	29.95
20210709	122,255	23,976	5.10	98,683	80.72	18	8	2	4	4	73.69	29.25
20210702	122,255	24,010	5.09	98,989	80.97	18	8	2	4	4	73.99	29.10
20210625	122,255	24,049	5.08	98,968	80.95	19	8	3	5	3	72.80	29.25
20210618	122,255	24,107	5.07	98,583	80.64	17	7	2	4	4	74.10	29.05
20210611	122,255	24,136	5.07	98,584	80.64	17	7	2	4	4	74.10	28.80
20210604	122,255	24,157	5.06	98,628	80.67	17	7	3	4	3	73.58	28.80
20210528	122,255	24,187	5.05	98,668	80.71	17	7	3	4	3	73.58	29.25
20210521	122,255	24,242	5.04	98,667	80.71	17	7	3	4	3	73.58	29.35
20210514	122,255	24,246	5.04	98,732	80.76	17	7	3	4	3	73.58	28.10
20210507	122,255	24,301	5.03	98,921	80.91	17	8	3	2	4	74.85	29.10
20210429	122,255	24,334	5.02	98,811	80.82	17	8	3	2	4	74.75	29.30
20210423	122,255	24,335	5.02	99,143	81.10	18	9	3	2	4	74.73	29.50
20210416	122,255	24,315	5.03	100,112	81.89	20	11	3	2	4	74.70	29.95
20210409	122,255	24,261	5.04	100,631	82.31	21	12	3	2	4	74.55	29.95
20210401	122,255	24,224	5.05	100,889	82.52	20	11	2	2	5	75.83	29.80
20210326	122,255	24,173	5.06	101,155	82.74	20	11	2	2	5	76.05	30.05
20210319	122,255	24,171	5.06	101,262	82.83	20	11	2	2	5	76.16	30.05
20210312	122,255	24,223	5.05	101,251	82.82	20	11	2	3	4	75.38	29.95
20210305	122,255	24,227	5.05	101,750	83.23	21	12	2	3	4	75.45	30.10
20210226	122,255	24,239	5.04	101,361	82.91	20	11	2	3	4	75.46	29.90
20210219	122,255	24,225	5.05	101,395	82.94	20	11	2	3	4	75.58	29.90
20210209	122,255	24,227	5.05	101,409	82.95	20	11	2	3	4	75.58	29.85
20210205	122,255	24,234	5.04	101,410	82.95	20	11	2	3	4	75.58	29.85
20210129	122,255	24,260	5.04	101,295	82.86	20	11	3	2	4	75.58	29.45
20210122	122,255	24,309	5.03	101,357	82.91	20	11	3	2	4	75.58	29.90
20210115	122,255	24,340	5.02	101,395	82.94	20	11	3	2	4	75.59	30.00
20210108	122,255	24,384	5.01	101,491	83.02	20	11	3	2	4	75.65	30.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.24	3.88	1.76	1.13	0.91	0.97	0.85	0.67	2.19	3.23	4.83	2.65	0.51	2.27	73.83
20240412	0.24	3.82	1.69	1.07	0.89	0.96	0.88	0.67	2.14	3.50	4.80	2.64	0.51	2.29	73.84
20240403	0.24	3.77	1.78	1.02	0.86	1.00	0.91	0.71	2.15	3.35	4.87	2.63	0.51	2.29	73.85
20240329	0.24	3.76	1.75	0.96	0.88	1.02	0.90	0.75	2.10	3.38	4.92	2.63	0.51	2.29	73.84
20240322	0.24	3.62	1.82	1.02	0.87	1.04	0.88	0.68	2.08	3.24	5.18	2.63	0.51	2.28	73.84
20240315	0.23	3.59	1.70	1.01	0.93	1.05	0.92	0.71	2.09	3.20	5.20	2.63	0.51	2.29	73.85
20240308	0.23	3.49	1.65	1.01	0.92	0.97	0.82	0.75	2.14	3.37	5.29	2.64	0.51	2.29	73.86
20240301	0.23	3.41	1.71	0.99	0.93	0.93	0.87	0.67	2.11	3.54	5.25	2.62	0.51	2.28	73.86
20240223	0.23	3.37	1.68	1.01	0.81	1.04	0.86	0.70	2.10	3.55	5.27	2.63	0.51	2.29	73.87
20240216	0.24	3.34	1.64	0.97	0.87	1.07	0.90	0.70	1.86	3.46	5.57	2.62	0.51	2.29	73.90
20240205	0.24	3.34	1.64	0.99	0.85	1.05	0.93	0.70	1.86	3.48	5.88	2.28	0.51	2.29	73.90
20240202	0.24	3.36	1.65	1.02	0.84	1.02	0.93	0.70	1.85	3.50	5.83	2.29	0.51	2.29	73.89
20240126	0.24	3.38	1.66	1.02	0.85	1.01	0.96	0.70	1.80	3.60	5.73	2.28	0.51	2.29	73.89
20240119	0.24	3.37	1.67	1.06	0.83	1.01	0.96	0.62	1.89	3.62	5.34	2.62	0.51	2.29	73.89
20240112	0.24	3.37	1.66	1.04	0.85	1.01	0.93	0.58	1.97	3.46	5.04	3.05	0.51	2.29	73.92
20240105	0.24	3.38	1.68	1.03	0.84	1.01	0.93	0.58	1.95	3.40	5.03	3.13	0.51	2.29	73.92
20231229	0.24	3.35	1.70	1.04	0.84	1.00	0.93	0.61	1.95	3.22	5.19	3.13	0.51	2.29	73.92
20231222	0.24	3.34	1.69	1.05	0.82	0.98	1.00	0.62	1.80	3.58	4.99	2.63	1.00	2.29	73.91
20231215	0.24	3.36	1.72	1.05	0.80	0.97	0.99	0.62	1.80	3.63	4.94	2.62	1.01	2.29	73.89
20231208	0.24	3.38	1.70	1.09	0.77	0.92	0.99	0.62	1.85	3.47	5.10	3.09	0.51	2.29	73.89
20231201	0.24	3.41	1.65	1.13	0.78	0.94	0.99	0.62	1.71	3.65	5.13	3.11	0.51	2.29	73.75
20231124	0.24	3.39	1.69	1.04	0.77	0.94	0.96	0.63	1.80	3.64	5.18	3.09	0.51	2.29	73.77
20231117	0.24	3.27	1.62	1.12	0.76	1.06	0.90	0.58	1.92	3.39	5.33	2.64	1.05	2.29	73.74
20231110	0.24	3.27	1.63	1.15	0.76	0.99	0.89	0.62	1.92	3.39	5.33	2.64	1.05	2.29	73.76
20231103	0.24	3.25	1.63	1.16	0.75	0.96	0.84	0.66	1.90	3.46	5.35	2.64	1.05	2.29	73.77
20231027	0.24	3.26	1.63	1.15	0.75	0.91	0.89	0.66	1.96	3.36	5.35	2.64	1.05	2.29	73.79
20231020	0.24	3.26	1.62	1.17	0.74	0.94	0.86	0.66	1.94	3.36	5.36	2.64	1.05	2.29	73.80
20231013	0.24	3.27	1.60	1.18	0.76	0.91	0.89	0.66	1.97	3.36	5.32	2.62	1.05	2.29	73.80
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	56.10	53.90	56.50	49.95	-1.30	53.69	4,285	-
2024-03	61.60	55.20	62.00	52.60	-6.10	56.23	6,896	5.64
2024-02	48.15	61.40	62.90	48.15	13.05	53.99	5,745	4.70
2024-01	47.30	48.35	49.30	46.15	1.10	47.86	1,792	1.47
2023-12	49.00	47.25	51.50	46.70	-1.35	48.09	1,641	1.34
2023-11	43.00	49.00	52.50	42.00	6.70	46.10	4,095	3.35
2023-10	43.75	42.30	44.55	39.90	-1.80	42.42	1,512	1.24
2023-09	47.00	44.10	49.35	42.30	-2.95	45.47	2,120	1.73
2023-08	57.50	47.05	57.80	45.40	-10.35	48.70	4,016	3.28
2023-07	63.00	57.40	63.00	54.00	-5.10	57.62	4,528	3.70
2023-06	69.60	62.50	70.70	61.30	-3.20	65.71	7,709	6.31
2023-05	74.10	69.00	77.80	65.00	-4.90	69.88	7,889	6.45
2023-04	76.20	73.90	84.70	70.50	-4.00	76.79	16,398	13.41
2023-03	56.80	77.90	82.50	53.80	23.10	64.63	27,579	22.56
2023-02	46.80	54.80	55.80	46.75	8.30	51.79	7,800	6.38
2023-01	41.95	46.50	46.80	41.60	4.90	44.24	3,084	2.52
2022-12	40.00	41.60	44.20	38.80	2.20	40.95	4,226	3.46
2022-11	30.80	39.40	39.85	30.00	9.20	34.16	6,534	5.34
2022-10	29.70	30.20	30.95	29.50	0.30	30.15	626	0.51
2022-09	30.90	29.90	31.60	29.30	-1.05	30.88	917	0.75
2022-08	28.90	30.95	31.25	28.50	2.15	29.63	1,386	1.13
2022-07	29.95	28.80	30.40	28.65	0.00	29.60	1,532	1.25
2022-06	30.70	30.00	31.50	29.60	-0.70	30.33	1,932	1.58
2022-05	32.85	30.70	32.85	30.40	-2.35	31.25	1,514	1.24
2022-04	32.70	33.05	33.90	32.20	0.35	33.17	1,521	1.24
2022-03	31.60	32.70	35.40	31.10	0.80	32.22	4,935	4.04
2022-02	31.45	31.90	32.20	31.45	0.45	31.85	594	-
2022-01	31.80	31.45	32.70	31.45	-0.35	31.88	563	-
2021-12	31.45	31.80	31.80	31.00	0.20	31.33	888	0.73
2021-11	32.90	31.60	33.10	31.20	-1.30	31.93	1,103	0.90
2021-10	33.50	32.90	34.20	32.20	-0.60	32.72	1,346	1.10
2021-09	30.35	33.50	33.75	30.35	3.15	31.57	1,285	1.05
2021-08	30.80	30.35	31.65	29.50	-0.50	30.23	2,000	1.64
2021-07	29.15	30.55	30.90	28.90	1.40	29.73	1,547	1.27
2021-06	29.00	29.15	29.45	28.60	0.05	29.00	1,006	0.82
2021-05	29.35	29.10	29.70	27.30	-1.10	28.89	1,843	1.51
2021-04	29.90	29.30	30.80	28.50	-0.35	29.79	4,219	3.45
2021-03	29.85	29.80	30.35	29.50	-0.10	30.00	1,820	1.49
2021-02	29.45	29.90	30.70	29.30	0.30	29.94	821	0.67
2021-01	30.75	29.45	31.35	29.30	-1.75	30.21	538	-
2020-12	31.25	31.20	33.50	30.50	-0.05	32.05	1,506	1.23
2020-11	29.35	31.25	31.95	28.95	1.90	29.99	1,600	1.31
2020-10	28.95	29.35	29.95	28.60	0.40	29.05	755	0.62
2020-09	27.70	28.95	29.70	27.60	1.00	28.64	1,136	0.93
2020-08	27.70	27.95	28.90	27.55	0.25	28.01	800	0.65
2020-07	29.45	27.70	29.85	27.40	-1.10	28.69	1,767	1.45
2020-06	29.85	29.50	30.90	28.65	-0.60	29.89	1,340	1.10
2020-05	27.40	30.15	30.80	27.00	2.15	28.92	1,383	1.13
2020-04	24.60	28.00	28.40	24.20	2.65	26.12	1,200	0.98
2020-03	28.00	24.50	29.80	22.50	-4.35	26.15	1,518	1.24
2020-02	26.05	28.75	30.00	25.95	2.30	28.17	1,629	1.33
2020-01	25.40	26.45	26.90	25.20	0.90	25.93	351	-
2019-12	24.95	25.55	26.10	24.70	-0.20	25.34	277	-
2019-11	25.10	24.95	25.20	24.25	-0.15	24.98	372	-
2019-10	25.55	25.10	25.55	0.00	-0.40	21.55	234	-
2019-09	25.50	25.55	26.00	0.00	-0.15	22.92	413	-
2019-08	24.80	25.80	26.90	24.75	0.90	25.58	275	-
2019-07	26.30	24.90	27.10	24.85	0.70	26.42	1,245	1.07
2019-06	26.20	26.30	26.70	25.70	0.15	26.10	892	0.77
2019-05	26.15	26.30	27.00	25.35	0.05	25.95	933	0.80
2019-04	25.60	26.40	26.50	25.60	-0.05	26.13	360	-
2019-03	24.65	25.90	25.90	24.40	1.20	24.85	769	0.66
2019-02	24.95	24.70	25.00	0.00	0.25	22.66	245	-
2019-01	24.05	24.55	25.00	0.00	0.35	23.25	667	0.57
2018-12	23.55	24.25	24.90	23.40	0.70	24.14	500	-
2018-11	0.00	23.55	23.60	0.00	1.30	21.65	298	-
2018-10	23.00	22.25	23.20	21.30	-0.65	22.35	356	-
2018-09	23.70	23.15	23.70	0.00	0.05	21.81	362	-
2018-08	23.70	23.20	24.00	0.00	0.55	22.04	322	-
2018-07	25.05	23.05	25.20	0.00	-0.35	20.66	609	0.52
2018-06	25.65	24.35	25.65	23.60	-1.20	24.99	651	0.56
2018-05	26.05	25.55	26.65	24.80	-0.45	25.61	717	0.62
2018-04	25.10	26.00	27.45	25.10	-0.20	26.09	1,254	1.08
2018-03	25.05	26.20	27.15	24.50	1.05	25.49	1,427	1.23
2018-02	22.20	25.05	26.15	21.30	2.85	23.20	1,429	1.23
2018-01	20.80	22.20	22.70	20.60	1.40	21.61	1,978	1.70
2017-12	21.10	20.80	21.80	20.30	-0.25	20.80	1,142	0.98
2017-11	21.45	21.05	21.50	20.65	-0.40	20.94	550	-
2017-10	21.25	21.45	22.05	21.25	-0.05	21.76	357	-
2017-09	21.70	21.65	22.40	21.50	-0.05	21.91	565	-
2017-08	22.00	21.70	23.05	21.45	-0.30	21.87	893	0.77
2017-07	22.20	22.00	22.90	0.00	0.05	19.88	475	-
2017-06	22.80	0.00	22.80	0.00	-0.55	20.50	434	-
2017-05	21.50	22.90	23.50	21.20	1.50	22.58	887	0.76
2017-04	21.50	21.40	21.90	21.25	0.05	21.52	238	-
2017-03	22.05	21.35	22.20	0.00	-0.90	20.73	811	0.70
2017-02	23.45	22.25	23.45	22.00	-1.20	22.65	554	-
2017-01	21.95	23.45	24.00	21.50	1.75	22.38	705	0.61
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平