神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	516,358	16,483	31.33	423,520	82.02	115	24	13	14	64	75.56	32.35
20240412	516,358	16,445	31.40	423,365	81.99	114	23	13	13	65	75.78	32.45
20240403	516,358	16,430	31.43	423,382	81.99	114	23	13	13	65	75.78	32.35
20240329	516,358	16,417	31.45	423,474	82.01	114	23	13	13	65	75.80	32.35
20240322	516,358	16,392	31.50	423,338	81.99	113	22	13	13	65	75.86	32.35
20240315	516,358	16,323	31.63	424,055	82.12	113	22	13	13	65	76.00	32.40
20240308	516,358	16,300	31.68	424,810	82.27	113	22	13	13	65	76.15	32.35
20240301	516,358	16,312	31.66	424,894	82.29	113	22	13	13	65	76.17	32.45
20240223	516,358	16,322	31.64	424,938	82.30	113	23	12	13	65	76.19	32.50
20240216	516,358	16,344	31.59	425,025	82.31	113	23	12	13	65	76.21	32.50
20240205	516,358	16,352	31.58	425,029	82.31	113	23	12	13	65	76.21	32.50
20240202	516,358	16,354	31.57	425,061	82.32	113	23	12	13	65	76.22	32.70
20240126	516,358	16,379	31.53	425,114	82.33	113	23	12	13	65	76.23	32.55
20240119	516,358	16,369	31.54	425,206	82.35	113	23	12	13	65	76.25	32.50
20240112	516,358	16,323	31.63	425,240	82.35	113	23	12	13	65	76.25	32.75
20240105	516,358	16,294	31.69	424,904	82.29	112	23	11	13	65	76.31	32.55
20231229	516,358	16,299	31.68	424,895	82.29	112	23	11	13	65	76.30	32.70
20231222	516,358	16,318	31.64	424,931	82.29	112	23	11	13	65	76.31	32.50
20231215	516,358	16,305	31.67	425,020	82.31	112	23	11	13	65	76.33	32.80
20231208	516,358	16,304	31.67	425,009	82.31	112	23	11	13	65	76.33	32.75
20231201	516,358	16,226	31.82	424,995	82.31	112	23	11	13	65	76.32	32.80
20231124	516,358	16,243	31.79	425,394	82.38	113	24	11	13	65	76.31	32.95
20231117	516,358	16,284	31.71	424,997	82.31	113	24	11	13	65	76.23	32.95
20231110	516,358	16,318	31.64	424,987	82.30	113	24	11	13	65	76.23	32.70
20231103	516,358	16,317	31.65	424,988	82.30	113	24	11	13	65	76.23	32.40
20231027	516,358	16,334	31.61	424,981	82.30	113	24	11	13	65	76.23	32.70
20231020	516,358	16,350	31.58	424,898	82.29	114	24	12	13	65	76.09	32.75
20231013	516,358	16,368	31.55	424,911	82.29	115	24	13	13	65	75.95	33.00
20231006	516,358	16,397	31.49	424,863	82.28	115	24	13	13	65	75.94	32.75
20230928	516,358	16,408	31.47	424,766	82.26	115	24	13	13	65	75.92	32.70
20230922	516,358	16,425	31.44	424,705	82.25	115	24	13	13	65	75.91	32.80
20230915	516,358	16,438	31.41	424,610	82.23	115	24	13	13	65	75.90	32.85
20230908	516,358	16,453	31.38	424,546	82.22	115	24	13	14	64	75.70	32.70
20230901	516,358	16,489	31.32	424,445	82.20	115	24	13	14	64	75.70	32.90
20230825	516,358	16,485	31.32	424,385	82.19	115	24	14	14	63	75.53	32.85
20230818	516,358	16,512	31.27	424,322	82.18	115	24	14	14	63	75.53	32.80
20230811	516,358	16,536	31.23	424,214	82.16	115	24	14	14	63	75.53	32.95
20230804	516,358	16,510	31.28	424,120	82.14	115	25	13	14	63	75.53	32.65
20230728	516,358	16,509	31.28	424,010	82.12	115	25	13	14	63	75.53	32.90
20230721	516,358	16,501	31.29	423,661	82.05	114	24	13	14	63	75.53	33.55
20230714	516,358	16,528	31.24	423,701	82.06	114	23	14	14	63	75.52	33.65
20230707	516,358	16,504	31.29	423,769	82.07	114	23	14	14	63	75.52	33.20
20230630	516,358	16,421	31.44	423,842	82.08	114	23	14	14	63	75.52	32.90
20230621	516,358	16,430	31.43	423,846	82.08	114	23	14	14	63	75.52	33.20
20230616	516,358	16,421	31.44	423,840	82.08	114	23	14	14	63	75.52	33.10
20230609	516,358	16,464	31.36	423,814	82.08	114	23	14	14	63	75.52	32.75
20230602	516,358	16,469	31.35	423,802	82.08	114	23	14	14	63	75.52	32.55
20230526	516,358	16,490	31.31	424,897	82.29	116	24	15	14	63	75.54	32.30
20230519	516,358	16,479	31.33	424,933	82.29	116	25	14	14	63	75.58	32.80
20230512	516,358	16,580	31.14	424,540	82.22	115	24	14	14	63	75.59	31.80
20230505	516,358	16,624	31.06	424,551	82.22	115	24	14	14	63	75.60	31.90
20230428	516,358	16,623	31.06	424,742	82.26	115	24	14	14	63	75.63	31.70
20230421	516,358	16,635	31.04	424,713	82.25	115	24	14	14	63	75.62	31.65
20230414	516,358	16,638	31.03	424,728	82.25	114	23	14	14	63	75.73	31.75
20230407	516,358	16,612	31.08	424,810	82.27	114	23	13	15	63	75.74	31.50
20230331	516,358	16,599	31.11	424,794	82.27	114	23	13	15	63	75.74	31.60
20230324	516,358	16,599	31.11	424,868	82.28	114	23	13	15	63	75.75	31.60
20230317	516,358	16,574	31.15	424,903	82.29	114	23	13	15	63	75.76	31.45
20230310	516,358	16,588	31.13	424,864	82.28	114	23	13	15	63	75.76	31.30
20230303	516,358	16,570	31.16	424,515	82.21	113	22	13	15	63	75.76	31.25
20230224	516,358	16,549	31.20	424,486	82.21	113	22	13	15	63	75.76	31.20
20230217	516,358	16,515	31.27	424,516	82.21	113	22	13	15	63	75.76	31.20
20230210	516,358	16,481	31.33	424,304	82.17	112	21	13	14	64	75.99	31.05
20230203	516,358	16,451	31.39	424,806	82.27	113	22	13	14	64	76.01	31.20
20230117	516,358	16,441	31.41	424,885	82.28	113	22	13	14	64	76.02	31.10
20230113	516,358	16,447	31.40	424,885	82.28	113	22	13	14	64	76.00	31.05
20230106	516,358	16,412	31.46	425,759	82.45	114	22	14	14	64	76.04	30.95
20221230	516,358	16,399	31.49	425,793	82.46	114	22	14	14	64	76.04	31.15
20221223	516,358	16,388	31.51	425,827	82.47	114	22	14	14	64	76.05	31.45
20221216	516,358	16,363	31.56	426,329	82.56	114	23	13	14	64	76.18	31.10
20221209	516,358	16,366	31.55	425,900	82.48	113	22	13	14	64	76.17	31.10
20221202	516,358	16,368	31.55	426,148	82.53	114	22	13	14	65	76.22	31.70
20221125	516,358	16,378	31.53	426,073	82.52	115	22	13	14	66	76.21	31.45
20221118	516,358	16,376	31.53	426,092	82.52	115	22	13	14	66	76.22	30.60
20221111	516,358	16,380	31.52	426,153	82.53	114	21	13	14	66	76.34	30.65
20221104	516,358	16,345	31.59	426,574	82.61	114	22	12	14	66	76.44	30.20
20221028	516,358	16,330	31.62	426,613	82.62	114	22	12	14	66	76.45	30.60
20221021	516,358	16,370	31.54	426,109	82.52	113	21	12	14	66	76.45	29.50
20221014	516,358	16,310	31.66	426,154	82.53	113	21	12	14	66	76.46	30.00
20221007	516,358	16,295	31.69	426,170	82.53	113	21	12	14	66	76.46	30.05
20220930	516,358	16,236	31.80	426,364	82.57	113	21	11	15	66	76.51	31.15
20220923	516,358	16,203	31.87	426,576	82.61	113	21	11	15	66	76.55	32.05
20220916	516,358	16,172	31.93	426,667	82.63	113	21	11	15	66	76.56	32.45
20220908	516,358	16,205	31.86	426,013	82.50	112	21	10	15	66	76.58	32.70
20220902	516,358	16,192	31.89	426,120	82.52	112	21	10	15	66	76.60	32.60
20220826	516,358	16,137	32.00	426,231	82.55	112	21	10	15	66	76.63	32.85
20220819	516,358	16,089	32.09	426,498	82.60	112	21	10	15	66	76.67	32.80
20220812	516,358	15,992	32.29	427,092	82.71	112	20	11	15	66	76.75	32.85
20220805	516,358	15,899	32.48	427,398	82.77	112	20	11	15	66	76.81	33.00
20220729	516,358	15,876	32.52	427,742	82.84	113	21	11	15	66	76.79	33.10
20220722	516,358	15,840	32.60	427,404	82.77	112	20	11	15	66	76.79	33.20
20220715	516,358	15,785	32.71	427,623	82.82	112	20	10	16	66	76.79	33.15
20220708	516,358	15,783	32.72	427,616	82.81	112	20	10	16	66	76.79	33.40
20220701	516,358	15,787	32.71	427,956	82.88	113	21	10	16	66	76.78	33.45
20220624	516,358	15,814	32.65	428,027	82.89	113	21	10	15	67	76.98	33.85
20220617	516,358	15,874	32.53	428,125	82.91	112	21	10	14	67	77.19	33.00
20220610	516,358	15,873	32.53	428,059	82.90	112	21	10	14	67	77.18	33.05
20220602	516,358	15,877	32.52	428,048	82.90	112	21	10	14	67	77.17	32.95
20220527	516,358	15,863	32.55	428,153	82.92	112	21	10	14	67	77.20	33.10
20220520	516,358	15,807	32.67	428,215	82.93	113	21	11	14	67	77.09	32.90
20220513	516,358	15,750	32.78	428,247	82.94	113	21	11	14	67	77.09	32.70
20220506	516,358	15,719	32.85	428,255	82.94	113	21	11	14	67	77.09	33.00
20220429	516,358	15,672	32.95	428,786	83.04	114	21	12	14	67	77.09	33.20
20220422	516,358	15,643	33.01	429,091	83.10	114	20	12	15	67	77.09	33.20
20220415	516,358	15,647	33.00	429,132	83.11	114	20	12	15	67	77.09	33.50
20220408	516,358	15,643	33.01	429,210	83.12	114	20	12	15	67	77.11	33.35
20220401	516,358	15,594	33.11	429,215	83.12	114	20	12	15	67	77.11	33.35
20220325	516,358	15,610	33.08	429,303	83.14	114	20	12	15	67	77.12	33.15
20220318	516,358	15,619	33.06	429,349	83.15	114	20	12	15	67	77.12	32.85
20220311	516,358	15,629	33.04	429,355	83.15	114	20	12	15	67	77.12	32.70
20220304	516,358	15,583	33.14	429,298	83.14	114	20	12	16	66	76.92	33.00
20220225	516,358	15,563	33.18	429,305	83.14	114	20	12	16	66	76.92	32.95
20220218	516,358	15,503	33.31	429,306	83.14	114	20	12	16	66	76.92	33.00
20220211	516,358	15,435	33.45	429,403	83.16	114	20	12	16	66	76.94	32.95
20220126	516,358	15,419	33.49	429,546	83.19	115	20	12	17	66	76.78	32.90
20220121	516,358	15,402	33.53	429,455	83.17	115	20	12	17	66	76.77	32.95
20220114	516,358	15,359	33.62	429,849	83.25	116	21	12	17	66	76.76	33.00
20220107	516,358	15,255	33.85	430,019	83.28	116	21	12	17	66	76.79	33.00
20211230	516,358	15,261	33.84	430,452	83.36	117	22	12	17	66	76.78	33.20
20211224	516,358	15,275	33.80	430,512	83.37	117	22	13	16	66	76.84	33.00
20211217	516,358	15,271	33.81	430,525	83.38	117	22	13	16	66	76.84	33.00
20211210	516,358	15,244	33.87	430,525	83.38	117	22	13	16	66	76.84	33.20
20211203	516,358	15,263	33.83	430,507	83.37	117	22	13	16	66	76.83	33.25
20211126	516,358	15,291	33.77	430,231	83.32	117	22	13	16	66	76.79	33.35
20211119	516,358	15,335	33.67	430,352	83.34	118	23	13	16	66	76.72	33.30
20211112	516,358	15,388	33.56	430,286	83.33	118	23	13	16	66	76.69	33.20
20211105	516,358	15,423	33.48	430,751	83.42	119	23	14	16	66	76.67	33.30
20211029	516,358	15,433	33.46	430,670	83.41	119	23	14	15	67	76.80	33.15
20211022	516,358	15,436	33.45	430,667	83.40	119	23	14	15	67	76.78	33.10
20211015	516,358	15,439	33.45	430,848	83.44	119	23	13	16	67	76.80	33.15
20211008	516,358	15,410	33.51	431,010	83.47	119	23	13	16	67	76.82	33.15
20211001	516,358	15,393	33.54	430,714	83.41	119	24	13	15	67	76.86	33.10
20210924	516,358	15,193	33.99	430,783	83.43	118	23	13	15	67	76.95	32.95
20210917	516,358	15,161	34.06	430,701	83.41	118	23	13	15	67	76.94	32.85
20210910	516,358	15,161	34.06	430,740	83.42	118	23	13	15	67	76.94	33.00
20210903	516,358	15,069	34.27	431,225	83.51	118	23	13	15	67	77.04	32.80
20210827	516,358	14,914	34.62	431,998	83.66	118	23	14	14	67	77.19	33.05
20210820	516,358	14,843	34.79	432,166	83.70	118	23	14	14	67	77.23	33.30
20210813	516,358	14,832	34.81	432,180	83.70	118	23	14	14	67	77.23	33.45
20210806	516,358	14,831	34.82	432,220	83.71	118	23	14	14	67	77.23	33.45
20210730	516,358	14,846	34.78	432,216	83.70	118	23	14	14	67	77.23	33.35
20210723	516,358	14,831	34.82	432,222	83.71	118	23	14	14	67	77.23	33.35
20210716	516,358	14,823	34.83	432,221	83.71	118	23	14	14	67	77.23	33.50
20210709	516,358	14,824	34.83	432,238	83.71	118	23	14	14	67	77.23	33.40
20210702	516,358	14,826	34.83	432,300	83.72	117	22	14	15	66	77.16	33.40
20210625	516,358	14,816	34.85	432,370	83.73	117	22	14	15	66	77.18	33.45
20210618	516,358	14,788	34.92	432,461	83.75	117	22	14	15	66	77.20	33.45
20210611	516,358	14,770	34.96	432,229	83.71	116	21	14	15	66	77.24	33.55
20210604	516,358	14,743	35.02	432,749	83.81	117	22	14	15	66	77.26	33.65
20210528	516,358	14,704	35.12	432,793	83.82	117	22	14	15	66	77.27	33.60
20210521	516,358	14,684	35.16	432,508	83.76	117	22	14	15	66	77.21	33.40
20210514	516,358	14,665	35.21	432,338	83.73	117	22	15	14	66	77.21	33.45
20210507	516,358	14,608	35.35	432,371	83.73	117	22	15	14	66	77.23	33.95
20210429	516,358	14,596	35.38	432,241	83.71	117	22	14	15	66	77.19	33.95
20210423	516,358	14,609	35.35	432,158	83.69	117	22	14	15	66	77.18	34.00
20210416	516,358	14,587	35.40	432,154	83.69	117	22	14	15	66	77.17	33.65
20210409	516,358	14,586	35.40	432,538	83.77	118	23	14	15	66	77.16	33.70
20210401	516,358	14,562	35.46	432,555	83.77	118	23	14	15	66	77.17	33.75
20210326	516,358	14,557	35.47	432,598	83.78	118	23	14	15	66	77.17	33.65
20210319	516,358	14,483	35.65	432,625	83.78	118	23	15	14	66	77.17	33.35
20210312	516,358	14,439	35.76	432,671	83.79	118	23	15	14	66	77.18	33.80
20210305	516,358	14,432	35.78	432,687	83.80	118	23	15	14	66	77.18	33.40
20210226	516,358	14,374	35.92	432,672	83.79	118	24	15	13	66	77.25	33.40
20210219	516,358	14,364	35.95	432,607	83.78	117	23	14	14	66	77.33	33.40
20210209	516,358	14,360	35.96	432,642	83.79	117	23	14	14	66	77.34	32.70
20210205	516,358	14,351	35.98	432,606	83.78	117	23	14	14	66	77.34	32.70
20210129	516,358	14,311	36.08	433,080	83.87	116	23	13	14	66	77.58	32.50
20210122	516,358	14,278	36.16	433,043	83.86	116	23	14	13	66	77.58	33.10
20210115	516,358	14,287	36.14	432,669	83.79	115	22	15	12	66	77.60	33.75
20210108	516,358	14,283	36.15	432,669	83.79	115	22	15	12	66	77.60	34.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.19	3.11	1.90	1.19	0.89	1.16	0.78	0.78	2.39	2.60	2.94	2.32	1.72	2.42	75.55
20240412	0.19	3.11	1.91	1.18	0.86	1.15	0.78	0.75	2.46	2.58	2.97	2.23	1.72	2.25	75.77
20240403	0.19	3.11	1.91	1.17	0.87	1.14	0.77	0.76	2.44	2.63	2.97	2.23	1.72	2.25	75.78
20240329	0.19	3.11	1.92	1.16	0.87	1.13	0.78	0.76	2.41	2.63	2.97	2.22	1.72	2.25	75.80
20240322	0.19	3.10	1.92	1.17	0.86	1.13	0.78	0.74	2.42	2.61	3.05	2.14	1.72	2.25	75.85
20240315	0.19	3.07	1.94	1.13	0.85	1.14	0.78	0.77	2.32	2.60	3.05	2.14	1.72	2.25	76.00
20240308	0.19	3.06	1.93	1.11	0.84	1.11	0.78	0.75	2.33	2.56	3.01	2.14	1.72	2.25	76.14
20240301	0.19	3.06	1.91	1.13	0.82	1.10	0.78	0.75	2.33	2.57	3.02	2.14	1.72	2.25	76.16
20240223	0.19	3.06	1.91	1.13	0.82	1.11	0.78	0.73	2.33	2.53	3.06	2.25	1.59	2.25	76.19
20240216	0.19	3.06	1.91	1.11	0.83	1.10	0.77	0.73	2.36	2.50	3.05	2.25	1.59	2.25	76.21
20240205	0.19	3.07	1.90	1.13	0.82	1.10	0.78	0.73	2.35	2.52	3.05	2.25	1.59	2.25	76.21
20240202	0.19	3.06	1.90	1.13	0.81	1.10	0.78	0.73	2.36	2.50	3.05	2.25	1.59	2.25	76.21
20240126	0.19	3.07	1.90	1.13	0.83	1.11	0.76	0.73	2.38	2.46	3.05	2.25	1.59	2.25	76.22
20240119	0.19	3.06	1.89	1.11	0.84	1.10	0.77	0.72	2.37	2.48	3.05	2.25	1.59	2.25	76.24
20240112	0.19	3.05	1.89	1.11	0.84	1.10	0.75	0.73	2.36	2.53	3.04	2.25	1.59	2.25	76.25
20240105	0.19	3.05	1.89	1.11	0.84	1.09	0.74	0.73	2.42	2.50	3.10	2.25	1.46	2.26	76.30
20231229	0.19	3.05	1.88	1.11	0.84	1.08	0.75	0.72	2.38	2.55	3.10	2.25	1.46	2.26	76.30
20231222	0.19	3.06	1.87	1.10	0.84	1.07	0.76	0.72	2.40	2.57	3.06	2.25	1.46	2.26	76.31
20231215	0.19	3.06	1.84	1.09	0.86	1.08	0.77	0.71	2.41	2.56	3.07	2.25	1.46	2.26	76.32
20231208	0.19	3.05	1.85	1.08	0.89	1.09	0.76	0.72	2.45	2.47	3.09	2.25	1.46	2.26	76.32
20231201	0.19	3.04	1.84	1.09	0.89	1.07	0.73	0.75	2.45	2.50	3.10	2.25	1.46	2.26	76.32
20231124	0.19	3.04	1.84	1.11	0.88	1.06	0.77	0.73	2.45	2.47	3.02	2.34	1.46	2.26	76.31
20231117	0.19	3.05	1.84	1.11	0.90	1.08	0.76	0.74	2.45	2.46	3.06	2.35	1.46	2.26	76.22
20231110	0.19	3.05	1.85	1.12	0.88	1.09	0.75	0.74	2.47	2.44	3.05	2.35	1.46	2.26	76.22
20231103	0.19	3.05	1.85	1.11	0.88	1.09	0.75	0.74	2.45	2.46	3.05	2.35	1.46	2.26	76.22
20231027	0.19	3.06	1.86	1.10	0.87	1.10	0.75	0.76	2.44	2.50	3.01	2.35	1.46	2.25	76.22
20231020	0.19	3.06	1.86	1.11	0.86	1.09	0.78	0.76	2.43	2.46	3.05	2.35	1.58	2.25	76.08
20231013	0.19	3.07	1.86	1.11	0.86	1.09	0.77	0.77	2.39	2.52	3.01	2.35	1.72	2.25	75.95
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	32.35	32.40	32.65	32.25	0.05	32.44	2,367	-
2024-03	32.40	32.35	32.80	32.20	-0.05	32.39	3,506	0.68
2024-02	32.60	32.40	32.90	32.30	0.00	32.55	1,096	-
2024-01	32.70	32.40	33.15	32.10	-0.30	32.51	1,806	-
2023-12	32.75	32.70	32.90	32.45	-0.15	32.69	2,141	-
2023-11	32.40	32.85	33.00	32.40	0.40	32.75	1,243	-
2023-10	32.70	32.45	33.10	32.35	-0.25	32.79	993	-
2023-09	32.85	32.70	33.05	32.65	-0.15	32.82	1,001	-
2023-08	32.85	32.85	33.45	32.45	0.00	32.84	1,463	-
2023-07	32.90	32.85	33.75	32.65	0.55	33.32	2,767	0.54
2023-06	32.70	32.90	33.20	32.30	0.20	32.83	1,809	-
2023-05	31.70	32.70	33.20	31.65	1.00	32.23	2,191	-
2023-04	31.60	31.70	31.90	31.40	0.10	31.67	964	-
2023-03	31.20	31.60	31.95	31.10	0.40	31.40	1,643	-
2023-02	31.10	31.20	31.35	30.90	0.15	31.14	1,541	-
2023-01	31.15	31.05	31.75	30.85	-0.10	31.02	1,155	-
2022-12	31.50	31.15	32.00	30.90	-0.35	31.29	1,148	-
2022-11	31.00	31.50	31.70	29.95	0.90	30.79	1,417	-
2022-10	31.10	30.60	31.10	29.25	-0.55	30.21	2,345	-
2022-09	32.60	31.15	32.85	31.00	-1.50	32.25	2,379	-
2022-08	33.10	32.65	33.20	32.60	-0.45	32.86	2,600	0.50
2022-07	33.30	33.10	34.30	32.95	0.75	33.40	2,211	-
2022-06	33.00	33.10	34.10	32.80	0.15	33.15	2,078	-
2022-05	33.15	32.95	33.55	32.60	-0.25	32.94	2,084	-
2022-04	33.40	33.20	33.80	32.90	-0.30	33.24	2,687	0.52
2022-03	33.00	33.50	33.50	32.45	0.55	32.96	2,699	0.52
2022-02	32.90	32.95	33.10	32.85	0.05	32.99	1,523	-
2022-01	33.20	32.90	33.30	32.90	-0.30	33.03	1,978	-
2021-12	33.20	33.20	33.40	32.90	-0.05	33.14	1,542	-
2021-11	33.20	33.25	33.45	33.00	0.00	33.26	2,377	-
2021-10	33.30	33.15	33.50	32.85	-0.25	33.10	2,310	-
2021-09	33.30	33.40	34.85	32.70	0.15	32.98	4,341	0.84
2021-08	33.35	33.25	33.80	32.85	0.60	33.38	2,025	-
2021-07	33.45	33.35	33.70	33.20	-0.20	33.43	2,044	-
2021-06	33.75	33.55	33.95	33.20	-0.20	33.52	1,870	-
2021-05	33.95	33.75	34.40	32.50	-0.40	33.69	3,492	0.68
2021-04	33.80	33.95	34.15	33.45	0.35	33.79	2,036	-
2021-03	33.50	33.65	34.15	33.10	0.25	33.66	1,941	-
2021-02	32.50	33.40	34.05	32.15	1.10	33.21	1,929	-
2021-01	34.10	32.50	34.45	32.50	-2.00	33.58	3,200	0.62
2020-12	34.80	34.30	35.00	34.00	-0.50	34.42	3,291	0.64
2020-11	31.25	34.80	35.20	26.00	3.50	31.83	3,666	0.71
2020-10	30.85	31.20	31.80	30.75	0.30	31.31	1,240	-
2020-09	30.95	30.90	31.25	30.60	-0.05	30.93	1,773	-
2020-08	30.65	30.95	31.10	30.25	0.20	30.71	2,284	-
2020-07	31.10	30.75	31.75	29.95	0.50	30.97	3,902	0.76
2020-06	30.00	31.00	31.25	30.00	1.00	30.66	2,149	-
2020-05	30.30	30.00	30.60	29.80	-0.30	30.08	3,355	0.65
2020-04	29.00	30.30	30.85	28.90	1.15	29.93	3,203	0.62
2020-03	31.85	29.15	32.00	26.05	-2.70	29.64	7,975	1.54
2020-02	31.20	31.85	32.15	31.00	0.35	31.78	2,254	-
2020-01	31.30	31.50	32.20	31.20	0.20	31.69	1,347	-
2019-12	31.20	31.30	31.50	31.00	-0.05	31.28	1,474	-
2019-11	31.00	31.35	31.50	31.00	0.30	31.29	1,698	-
2019-10	29.70	31.05	31.50	29.70	1.00	30.60	2,547	-
2019-09	30.45	30.05	30.45	29.60	0.45	30.04	2,884	0.56
2019-08	29.10	29.60	29.90	29.00	0.50	29.33	1,875	-
2019-07	29.45	29.10	30.05	29.00	0.45	29.61	2,149	-
2019-06	29.35	29.45	29.90	29.05	0.20	29.26	1,370	-
2019-05	29.25	29.25	29.40	28.95	0.05	29.15	2,204	-
2019-04	29.35	29.20	29.50	29.15	-0.15	29.35	1,423	-
2019-03	29.25	29.35	29.90	29.05	0.15	29.32	1,407	-
2019-02	29.30	29.20	29.30	28.95	-0.10	29.14	738	-
2019-01	29.00	29.30	29.30	28.65	0.40	29.11	1,203	-
2018-12	28.60	28.90	29.35	28.50	0.40	28.95	2,076	-
2018-11	28.35	28.50	29.00	28.25	0.10	28.57	1,020	-
2018-10	28.70	28.40	28.80	27.50	-0.35	28.53	2,725	0.53
2018-09	27.90	28.70	29.35	26.90	0.90	28.27	1,693	-
2018-08	27.15	27.80	27.80	27.05	0.80	27.53	2,850	0.55
2018-07	27.85	27.00	28.25	27.00	0.05	27.65	2,433	-
2018-06	27.80	27.75	28.60	27.55	-0.10	27.84	3,487	0.68
2018-05	27.90	27.85	28.00	27.70	-0.05	27.89	2,542	-
2018-04	27.75	27.90	28.10	27.55	0.20	27.83	2,374	-
2018-03	28.00	27.70	28.10	27.50	-0.35	27.85	3,416	0.66
2018-02	27.30	28.05	28.40	26.35	0.75	27.50	3,322	0.64
2018-01	26.65	27.30	27.30	26.40	0.60	26.85	4,664	0.90
2017-12	26.45	26.70	27.00	26.10	0.25	26.67	2,126	-
2017-11	25.85	26.45	26.50	25.65	0.60	26.19	1,596	-
2017-10	25.25	25.85	26.00	25.15	0.60	25.48	1,041	-
2017-09	25.20	25.25	25.30	25.00	0.00	25.20	1,322	-
2017-08	24.85	25.25	25.25	24.60	0.30	24.87	1,255	-
2017-07	25.50	24.85	25.60	24.70	-0.05	25.34	2,698	0.52
2017-06	25.50	25.55	26.00	25.05	0.05	25.52	1,949	-
2017-05	25.20	25.50	25.50	25.10	0.35	25.35	1,846	-
2017-04	25.00	25.15	25.20	24.50	0.15	25.06	2,075	-
2017-03	24.50	25.00	25.00	24.30	0.50	24.57	4,610	0.89
2017-02	24.20	24.50	24.55	24.00	0.30	24.38	2,181	-
2017-01	24.30	24.20	24.50	24.00	-0.10	24.29	1,107	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平