網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2228 劍麟
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2228 劍麟
1/26:
67.2 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
75,780
6,930
10.94
44,724
59.02
16
1
3
2
10
53.32
68.00
20220114
75,780
6,921
10.95
44,724
59.02
16
1
3
2
10
53.32
69.30
20220107
75,780
6,937
10.92
44,724
59.02
16
1
3
2
10
53.32
70.50
20211230
75,780
6,917
10.96
44,724
59.02
16
1
3
2
10
53.32
70.70
20211224
75,780
6,947
10.91
44,724
59.02
16
1
3
2
10
53.32
67.80
20211217
75,780
6,959
10.89
44,724
59.02
16
1
3
2
10
53.32
67.40
20211210
75,780
6,976
10.86
44,724
59.02
16
1
3
2
10
53.32
68.50
20211203
75,780
6,991
10.84
44,724
59.02
16
1
3
2
10
53.32
67.30
20211126
75,780
7,011
10.81
44,724
59.02
16
1
3
2
10
53.32
68.40
20211119
75,780
7,013
10.81
44,724
59.02
16
1
3
2
10
53.32
68.50
20211112
75,780
7,023
10.79
44,724
59.02
16
1
3
2
10
53.32
68.30
20211105
75,780
7,034
10.77
44,724
59.02
16
1
3
2
10
53.32
69.40
20211029
75,780
7,061
10.73
44,681
58.96
16
1
3
2
10
53.32
70.20
20211022
75,780
7,086
10.69
44,221
58.35
15
0
3
2
10
53.32
67.50
20211015
75,780
7,080
10.70
44,323
58.49
15
0
3
2
10
53.32
67.50
20211008
75,780
7,086
10.69
44,785
59.10
16
1
3
2
10
53.32
69.30
20211001
75,780
7,093
10.68
44,785
59.10
16
1
3
2
10
53.32
68.20
20210924
75,780
7,105
10.67
44,431
58.63
15
0
3
1
11
54.78
69.20
20210917
75,780
7,118
10.65
44,431
58.63
15
0
3
1
11
54.78
69.80
20210910
75,780
7,094
10.68
44,470
58.68
15
0
3
1
11
54.83
68.50
20210903
75,780
7,093
10.68
45,119
59.54
16
1
3
1
11
55.12
71.20
20210827
75,780
7,095
10.68
45,371
59.87
16
1
3
1
11
55.46
69.40
20210820
75,780
7,077
10.71
45,577
60.14
16
1
3
1
11
55.66
67.50
20210813
75,780
7,109
10.66
45,806
60.45
16
1
3
1
11
55.89
71.10
20210806
75,780
7,056
10.74
45,806
60.45
16
1
3
1
11
55.89
73.00
20210730
75,780
7,065
10.73
45,808
60.45
16
1
3
1
11
55.89
72.50
20210723
75,780
6,927
10.94
46,581
61.47
17
1
3
2
11
55.89
75.40
20210716
75,780
6,903
10.98
46,718
61.65
17
1
3
2
11
55.89
78.00
20210709
75,780
6,582
11.51
47,024
62.05
17
1
3
1
12
57.50
72.10
20210702
75,780
6,550
11.57
47,837
63.13
18
1
4
1
12
57.54
73.30
20210625
75,780
6,612
11.46
48,251
63.67
18
0
5
1
12
57.76
74.40
20210618
75,780
6,519
11.62
48,586
64.11
18
0
4
2
12
58.18
69.70
20210611
75,780
6,385
11.87
48,960
64.61
18
0
4
2
12
58.67
71.50
20210604
75,780
6,319
11.99
49,387
65.17
18
0
4
2
12
59.28
70.40
20210528
75,780
6,282
12.06
49,774
65.68
18
0
4
2
12
59.72
72.40
20210521
75,780
6,281
12.07
49,753
65.65
18
0
4
2
12
59.75
70.10
20210514
75,780
6,321
11.99
49,752
65.65
18
1
3
2
12
59.80
69.80
20210507
75,780
6,403
11.84
49,686
65.57
18
1
3
2
12
59.82
78.80
20210429
75,780
6,437
11.77
49,674
65.55
18
1
3
2
12
59.82
80.40
20210423
75,780
6,464
11.72
49,721
65.61
18
1
3
2
12
59.82
81.80
20210416
75,780
6,547
11.57
49,721
65.61
18
1
3
2
12
59.82
82.90
20210409
75,780
6,543
11.58
49,721
65.61
18
1
3
2
12
59.82
81.30
20210401
75,780
6,555
11.56
49,678
65.56
18
1
3
2
12
59.82
78.90
20210326
75,780
6,571
11.53
49,747
65.65
18
1
3
2
12
59.82
79.30
20210319
75,780
6,516
11.63
49,780
65.69
18
1
3
2
12
59.82
78.70
20210312
75,780
6,535
11.60
49,854
65.79
18
1
3
2
12
59.91
78.50
20210305
75,780
6,408
11.83
50,146
66.17
18
0
4
2
12
60.22
78.10
20210226
75,780
6,382
11.87
50,340
66.43
18
0
4
2
12
60.32
76.20
20210219
75,780
6,321
11.99
50,425
66.54
18
1
3
2
12
60.63
76.00
20210209
75,780
6,312
12.01
50,564
66.72
18
1
3
2
12
60.79
74.10
20210205
75,780
6,310
12.01
50,564
66.72
18
1
3
2
12
60.79
74.10
20210129
75,780
6,322
11.99
51,007
67.31
18
0
3
3
12
61.00
74.30
20210122
75,780
6,315
12.00
51,008
67.31
18
0
4
2
12
61.13
77.70
20210115
75,780
6,313
12.00
51,049
67.36
18
0
4
2
12
61.13
83.40
20210108
75,780
6,392
11.86
51,062
67.38
18
0
4
2
12
61.06
84.50
20201231
75,780
6,434
11.78
50,902
67.17
18
0
4
2
12
60.85
80.80
20201225
75,780
6,388
11.86
50,872
67.13
18
0
4
2
12
60.81
81.50
20201218
75,780
6,385
11.87
50,872
67.13
18
0
4
2
12
60.81
83.70
20201211
75,780
6,414
11.81
50,907
67.18
18
0
3
3
12
60.81
82.00
20201204
75,780
6,385
11.87
50,946
67.23
18
0
3
3
12
60.81
85.00
20201127
75,780
6,362
11.91
50,936
67.22
18
0
3
3
12
60.81
85.50
20201120
75,780
6,432
11.78
50,902
67.17
18
0
3
3
12
60.81
83.50
20201113
75,780
6,533
11.60
50,926
67.20
18
0
3
3
12
60.80
85.60
20201106
75,780
6,547
11.57
50,886
67.15
18
0
3
3
12
60.75
79.50
20201030
75,780
6,553
11.56
50,856
67.11
18
0
3
3
12
60.71
78.20
20201023
75,780
6,601
11.48
50,808
67.05
18
0
3
3
12
60.68
81.00
20201016
75,780
6,657
11.38
50,786
67.02
18
0
3
3
12
60.60
77.60
20201008
75,780
6,661
11.38
50,737
66.95
18
0
3
3
12
60.54
79.00
20200930
75,780
6,686
11.33
50,786
67.02
18
0
2
4
12
60.52
77.50
20200925
75,780
6,714
11.29
50,747
66.97
18
0
2
4
12
60.42
75.90
20200918
75,780
6,730
11.26
50,570
66.73
18
0
2
4
12
60.22
79.70
20200911
75,780
6,728
11.26
50,542
66.70
18
0
2
4
12
60.18
76.70
20200904
75,780
6,723
11.27
50,636
66.82
18
0
2
4
12
60.17
79.20
20200828
75,780
6,767
11.20
50,618
66.80
18
0
2
3
13
61.38
81.80
20200821
75,780
6,756
11.22
50,587
66.75
18
0
2
4
12
60.04
77.80
20200814
75,780
6,722
11.27
50,712
66.92
18
0
2
3
13
61.50
79.30
20200807
75,780
6,613
11.46
50,720
66.93
18
0
2
3
13
61.51
81.00
20200731
75,780
6,422
11.80
51,379
67.80
20
1
3
4
12
59.82
88.00
20200724
75,780
6,350
11.93
51,605
68.10
19
0
2
4
13
61.52
92.00
20200717
75,780
6,354
11.93
51,520
67.99
19
0
2
4
13
61.27
93.40
20200710
75,780
6,412
11.82
51,306
67.70
19
0
2
4
13
60.99
94.00
20200703
75,780
6,505
11.65
51,248
67.63
19
0
2
4
13
60.92
94.60
20200624
75,780
6,458
11.73
51,280
67.67
19
0
2
4
13
60.96
93.70
20200619
75,780
6,550
11.57
51,492
67.95
20
1
3
3
13
60.96
95.20
20200612
75,780
6,401
11.84
50,791
67.02
19
1
2
3
13
60.96
91.50
20200605
75,780
6,377
11.88
50,608
66.78
18
0
2
3
13
61.31
99.90
20200529
75,780
6,701
11.31
50,277
66.35
18
0
2
3
13
60.88
87.80
20200522
75,780
6,752
11.22
50,120
66.14
18
0
2
3
13
60.67
85.60
20200515
75,780
6,805
11.14
50,463
66.59
19
1
2
3
13
60.55
84.60
20200508
75,780
6,700
11.31
50,288
66.36
18
0
2
3
13
60.90
89.90
20200430
75,780
6,585
11.51
50,417
66.53
18
0
2
3
13
61.07
92.50
20200424
75,780
6,540
11.59
50,731
66.94
19
1
2
3
13
60.91
85.80
20200417
75,780
6,477
11.70
50,250
66.31
18
0
2
3
13
60.84
85.70
20200410
75,780
6,245
12.13
50,662
66.85
19
1
2
3
13
60.82
80.10
20200401
75,780
6,165
12.29
50,733
66.95
19
1
2
3
13
60.78
73.80
20200327
75,780
6,087
12.45
50,572
66.73
19
1
2
3
13
60.67
73.50
20200320
75,780
5,817
13.03
51,048
67.36
20
2
2
3
13
60.65
65.00
20200313
75,780
5,539
13.68
52,366
69.10
22
3
3
3
13
60.92
73.90
20200306
75,780
5,606
13.52
53,579
70.70
24
5
3
3
13
60.96
91.70
20200227
75,780
5,631
13.46
53,071
70.03
23
4
3
3
13
61.00
91.70
20200221
75,780
5,553
13.65
53,497
70.60
24
5
3
3
13
61.00
98.10
20200214
75,780
5,482
13.82
54,199
71.52
25
5
3
4
13
61.00
101.00
20200207
75,780
5,471
13.85
54,394
71.78
25
5
3
4
13
61.00
100.50
20200131
75,780
5,461
13.88
54,349
71.72
25
5
3
4
13
61.00
102.00
20200120
75,780
5,461
13.88
54,420
71.81
25
5
3
4
13
61.00
114.00
20200117
75,780
5,453
13.90
54,824
72.35
26
6
3
4
13
61.00
114.50
20200110
75,780
5,407
14.02
54,762
72.26
26
6
3
4
13
60.96
113.00
20200103
75,780
5,395
14.05
54,281
71.63
25
5
3
4
13
60.86
117.50
20191227
75,780
5,505
13.77
53,818
71.02
25
5
3
4
13
60.08
117.50
20191220
75,780
5,500
13.78
54,171
71.48
26
6
3
4
13
59.99
116.50
20191213
75,780
5,200
14.57
54,475
71.89
26
6
3
3
14
61.61
116.00
20191206
75,780
5,090
14.89
53,826
71.03
26
7
3
3
13
60.04
110.50
20191129
75,780
4,997
15.17
53,729
70.90
26
7
3
3
13
60.02
117.50
20191122
75,780
4,964
15.27
53,745
70.92
26
7
3
3
13
60.02
118.50
20191115
75,780
4,856
15.61
53,829
71.03
26
7
3
3
13
60.04
121.50
20191108
75,780
4,732
16.01
55,069
72.67
29
9
4
3
13
59.97
125.50
20191101
75,780
4,563
16.61
55,194
72.83
29
8
5
3
13
59.91
135.50
20191025
75,780
4,405
17.20
55,914
73.78
30
9
4
3
14
61.23
134.00
20191018
75,780
4,615
16.42
55,466
73.19
29
9
3
4
13
59.97
133.50
20191009
75,780
4,659
16.27
55,443
73.16
29
9
3
4
13
59.88
125.00
20191004
75,780
4,674
16.21
55,549
73.30
29
8
4
3
14
61.25
132.50
20190927
75,780
4,617
16.41
55,728
73.54
29
8
4
3
14
61.60
125.00
20190920
75,780
4,630
16.37
55,613
73.39
29
9
3
2
15
62.76
124.50
20190912
75,780
4,707
16.10
54,632
72.09
28
8
4
2
14
61.07
127.00
20190906
75,780
4,697
16.13
54,420
71.81
28
8
3
3
14
60.82
131.50
20190830
75,780
4,377
17.31
54,839
72.37
27
7
4
1
15
63.28
130.50
20190823
75,780
3,784
20.03
56,731
74.86
27
6
4
1
16
66.34
139.00
20190816
75,780
4,180
18.13
55,681
73.48
24
4
3
1
16
66.96
128.50
20190808
75,780
4,201
18.04
55,627
73.41
24
4
5
1
14
64.92
120.00
20190802
75,780
4,672
16.22
55,552
73.31
24
4
5
1
14
65.05
109.00
20190726
75,780
4,682
16.19
54,744
72.24
23
5
3
1
14
65.05
108.00
20190719
75,780
4,645
16.31
54,910
72.46
23
4
4
1
14
65.05
92.10
20190712
75,780
4,656
16.28
55,253
72.91
23
4
3
2
14
65.05
90.70
20190705
75,780
4,639
16.34
55,363
73.06
23
4
3
1
15
66.46
90.00
20190628
75,780
4,650
16.30
55,368
73.06
23
4
3
1
15
66.47
87.90
20190621
75,780
4,638
16.34
55,354
73.05
23
4
3
1
15
66.48
88.60
20190614
75,780
4,624
16.39
55,359
73.05
23
4
3
1
15
66.49
86.10
20190606
75,780
4,623
16.39
54,798
72.31
22
3
3
1
15
66.48
85.40
20190531
75,780
4,610
16.44
54,794
72.31
22
3
3
1
15
66.47
85.30
20190524
75,780
4,611
16.43
54,775
72.28
22
3
3
1
15
66.45
83.30
20190517
75,780
4,613
16.43
54,758
72.26
22
3
3
1
15
66.42
84.20
20190510
75,780
4,633
16.36
54,689
72.17
22
3
3
1
15
66.33
84.80
20190503
75,780
4,586
16.52
54,731
72.22
22
3
3
1
15
66.39
86.70
20190426
75,780
4,501
16.84
55,006
72.59
22
3
3
1
15
66.75
87.50
20190419
75,780
4,495
16.86
55,452
73.17
22
3
3
1
15
67.34
90.60
20190412
75,780
4,571
16.58
55,485
73.22
22
3
3
1
15
67.36
91.60
20190403
75,780
4,633
16.36
55,584
73.35
22
3
3
1
15
67.49
90.10
20190329
75,780
4,641
16.33
55,639
73.42
22
3
3
1
15
67.56
87.90
20190322
75,780
4,629
16.37
55,645
73.43
22
3
3
1
15
67.57
88.70
20190315
75,780
4,607
16.45
55,840
73.69
22
3
3
1
15
67.82
87.20
20190308
75,780
4,567
16.59
55,896
73.76
22
3
3
1
15
67.90
84.50
20190227
75,780
4,544
16.68
55,891
73.75
22
3
3
1
15
67.89
86.20
20190222
75,780
4,531
16.72
55,891
73.75
22
3
3
1
15
67.89
88.00
20190215
75,780
4,381
17.30
55,880
73.74
22
3
3
1
15
67.88
89.70
20190130
75,780
4,324
17.53
56,239
74.21
22
3
3
1
15
68.35
84.40
20190125
75,780
4,323
17.53
56,339
74.35
22
3
3
1
15
68.48
86.60
20190118
75,780
4,355
17.40
56,311
74.31
22
3
3
1
15
68.55
84.20
20190111
75,780
4,390
17.26
56,273
74.26
22
3
3
1
15
68.50
82.60
20190104
75,780
4,456
17.01
56,156
74.10
22
3
3
1
15
68.34
76.20
20181228
75,780
4,456
17.01
56,104
74.04
22
3
3
1
15
68.27
77.80
20181222
75,780
4,430
17.11
56,111
74.04
22
3
3
1
15
68.27
83.00
20181214
75,780
4,453
17.02
56,456
74.50
23
4
3
1
15
68.18
88.40
20181207
75,780
4,601
16.47
56,062
73.98
23
4
4
1
14
66.69
87.40
20181130
75,780
4,685
16.18
55,959
73.84
23
4
4
1
14
66.70
78.60
20181123
75,780
4,755
15.94
55,900
73.77
23
5
3
1
14
66.83
72.00
20181116
75,780
4,806
15.77
56,023
73.93
23
5
3
1
14
67.04
70.60
20181109
75,780
4,840
15.66
55,825
73.67
22
4
3
1
14
67.35
71.00
20181102
75,780
4,571
16.58
56,616
74.71
22
4
3
1
14
68.38
63.10
20181026
75,780
4,554
16.64
56,675
74.79
22
4
3
1
14
68.46
59.70
20181019
75,780
4,548
16.66
56,785
74.93
22
4
3
1
14
68.60
62.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
44,723
59.00
16
44,723
59.00
16
44,723
59.00
* 600 張以上
15
44,170
58.28
15
44,170
58.28
15
44,170
58.28
* 800 張以上
12
42,177
55.65
12
42,177
55.65
12
42,177
55.65
* 1000 張以上
10
40,403
53.31
10
40,403
53.31
10
40,403
53.31
1-999股
576
69
0.09
574
70
0.09
573
69
0.09
1-5張
5,227
10,185
13.43
5,219
10,168
13.41
5,229
10,185
13.44
5-10張
589
4,545
5.99
588
4,532
5.98
590
4,549
6.00
10-15張
179
2,279
3.00
183
2,328
3.07
189
2,409
3.17
15-20張
115
2,119
2.79
115
2,116
2.79
114
2,100
2.77
20-30張
101
2,570
3.39
99
2,516
3.32
100
2,539
3.35
30-40張
41
1,435
1.89
41
1,445
1.90
41
1,446
1.90
40-50張
26
1,204
1.58
25
1,170
1.54
24
1,120
1.47
50-100張
36
2,517
3.32
37
2,578
3.40
37
2,575
3.39
100-200張
18
2,411
3.18
18
2,408
3.17
18
2,372
3.12
200-400張
6
1,722
2.27
6
1,726
2.27
6
1,692
2.23
400-600張
1
553
0.72
1
553
0.72
1
553
0.72
600-800張
3
1,993
2.63
3
1,993
2.63
3
1,993
2.63
800-1,000張
2
1,774
2.34
2
1,774
2.34
2
1,774
2.34
1,000張以上
10
40,403
53.31
10
40,403
53.31
10
40,403
53.31
合計
6,930
75,780
100.00
6,921
75,780
100.00
6,937
75,780
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.09
13.43
5.99
3.00
2.79
3.39
1.89
1.58
3.32
3.18
2.27
0.72
2.63
2.34
53.31
20220114
0.09
13.41
5.98
3.07
2.79
3.32
1.90
1.54
3.40
3.17
2.27
0.72
2.63
2.34
53.31
20220107
0.09
13.44
6.00
3.17
2.77
3.35
1.90
1.47
3.39
3.12
2.23
0.72
2.63
2.34
53.31
20211230
0.08
13.39
5.96
3.36
2.78
3.22
1.85
1.59
3.37
3.10
2.22
0.72
2.63
2.34
53.31
20211224
0.08
13.48
5.99
3.33
2.73
3.38
1.81
1.53
3.28
3.09
2.21
0.72
2.63
2.34
53.31
20211217
0.08
13.54
6.02
3.29
2.75
3.41
1.82
1.48
3.26
3.07
2.20
0.72
2.63
2.34
53.31
20211210
0.09
13.60
5.99
3.30
2.80
3.38
1.77
1.53
3.25
3.06
2.15
0.72
2.63
2.34
53.31
20211203
0.09
13.57
6.09
3.31
2.82
3.31
1.77
1.59
3.33
2.90
2.14
0.72
2.63
2.34
53.31
20211126
0.09
13.66
5.99
3.30
2.83
3.22
1.80
1.70
3.38
2.75
2.19
0.72
2.63
2.34
53.31
20211119
0.09
13.66
5.99
3.27
2.81
3.27
1.82
1.71
3.40
2.71
2.21
0.72
2.63
2.34
53.31
20211112
0.09
13.64
6.04
3.25
2.85
3.32
1.82
1.58
3.42
2.72
2.20
0.72
2.63
2.34
53.31
20211105
0.08
13.62
6.06
3.26
2.85
3.47
1.71
1.48
3.58
2.61
2.21
0.72
2.63
2.34
53.31
20211029
0.08
13.67
6.13
3.19
2.92
3.41
1.70
1.42
3.82
2.44
2.20
0.67
2.63
2.34
53.31
20211022
0.08
13.78
6.09
3.24
2.89
3.45
1.64
1.47
3.74
2.29
2.91
0.00
2.63
2.40
53.31
20211015
0.08
13.79
6.00
3.21
2.95
3.37
1.72
1.41
3.50
2.73
2.69
0.00
2.63
2.54
53.31
20211008
0.08
13.82
6.00
3.04
2.98
3.38
1.71
1.55
3.40
2.79
2.10
0.60
2.63
2.54
53.31
20211001
0.08
13.85
6.01
3.07
2.95
3.29
1.72
1.35
3.58
2.56
2.41
0.60
2.63
2.54
53.31
20210924
0.08
13.90
6.00
3.01
2.92
3.42
1.67
1.35
3.31
2.86
2.78
0.00
2.63
1.22
54.77
20210917
0.08
13.94
5.98
2.99
3.02
3.26
1.63
1.40
3.40
2.83
2.78
0.00
2.63
1.22
54.77
20210910
0.08
13.87
5.93
2.96
2.97
3.15
1.77
1.34
3.67
2.44
3.07
0.00
2.63
1.22
54.83
20210903
0.08
13.89
5.83
2.96
2.99
3.01
2.05
1.22
3.45
2.45
2.48
0.56
2.63
1.22
55.12
20210827
0.08
13.87
5.92
2.94
2.97
3.01
1.94
1.07
3.31
2.48
2.47
0.56
2.63
1.22
55.45
20210820
0.08
13.82
5.92
2.94
2.88
3.10
1.76
1.07
3.29
2.47
2.47
0.62
2.63
1.22
55.66
20210813
0.08
13.85
5.84
2.91
2.95
2.99
1.56
1.37
2.96
2.80
2.18
0.70
2.63
1.22
55.88
20210806
0.08
13.75
5.74
2.75
2.92
3.05
1.39
1.27
3.12
2.67
2.77
0.70
2.63
1.22
55.88
20210730
0.08
13.78
5.78
2.74
2.79
3.13
1.39
1.27
3.00
2.58
2.95
0.70
2.63
1.22
55.88
20210723
0.08
13.47
5.42
2.62
2.71
3.04
1.35
1.25
2.61
3.02
2.90
0.60
2.63
2.34
55.88
20210716
0.08
13.49
5.34
2.53
2.56
2.84
1.54
1.14
2.98
2.41
3.39
0.60
2.63
2.52
55.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
71.10
67.20
73.80
67.00
-3.50
69.81
1,956
-
2021-12
66.80
70.70
70.80
66.70
3.90
67.96
1,246
1.64
2021-11
70.80
66.80
71.30
66.80
-2.70
68.91
1,407
1.86
2021-10
69.20
70.20
70.90
66.00
0.90
68.15
2,362
3.12
2021-09
71.20
69.30
72.50
67.90
-0.90
69.46
2,065
2.73
2021-08
73.30
70.90
75.40
66.80
-1.60
70.90
3,375
4.45
2021-07
73.90
72.50
83.50
70.40
-1.40
74.90
9,967
13.15
2021-06
71.60
73.90
75.80
68.50
2.40
71.31
4,757
6.28
2021-05
80.20
71.50
80.20
65.60
-8.90
72.66
3,393
4.48
2021-04
79.20
80.40
85.00
78.30
1.30
81.77
4,351
5.74
2021-03
76.10
78.50
80.20
75.40
2.30
78.12
3,903
5.15
2021-02
74.60
76.20
78.60
72.10
2.40
75.76
2,056
2.71
2021-01
81.00
74.30
87.80
74.30
-5.90
81.13
5,291
6.98
2020-12
84.30
80.80
86.40
80.00
-3.20
82.88
4,715
6.22
2020-11
78.00
84.00
127.50
77.50
0.50
85.29
5,444
7.18
2020-10
77.00
78.20
81.80
77.00
0.70
78.79
1,952
2.58
2020-09
81.50
77.50
82.50
75.50
-4.70
78.55
3,206
4.23
2020-08
83.00
82.20
84.30
73.80
0.30
80.17
6,852
9.04
2020-07
93.20
88.00
97.60
84.60
-4.80
92.86
8,968
11.83
2020-06
88.40
92.80
105.00
88.40
5.00
95.05
19,952
26.33
2020-05
90.00
87.80
93.30
83.30
-4.70
88.03
10,974
14.48
2020-04
74.50
92.50
94.20
73.00
19.40
84.14
20,845
27.51
2020-03
89.90
73.10
95.90
59.90
-18.60
78.04
13,693
18.07
2020-02
98.80
91.70
104.50
91.50
-10.30
99.04
5,252
6.93
2020-01
120.00
102.00
120.00
98.50
-17.50
112.77
4,745
6.26
2019-12
117.50
119.50
120.50
104.50
2.00
113.93
15,545
20.51
2019-11
136.00
117.50
138.50
115.00
-18.50
122.40
11,219
14.80
2019-10
125.50
136.00
142.50
125.00
11.00
132.05
25,969
34.27
2019-09
130.00
125.00
137.00
120.50
-5.50
128.00
21,828
28.80
2019-08
104.00
130.50
154.00
103.00
24.50
127.50
58,258
76.88
2019-07
88.20
109.00
114.00
88.20
21.10
95.18
13,500
17.81
2019-06
84.40
87.90
89.00
84.10
2.60
86.91
1,928
2.54
2019-05
84.90
85.30
87.00
81.20
0.40
84.67
2,001
2.64
2019-04
88.70
84.90
95.20
83.50
-3.00
90.17
6,272
8.28
2019-03
86.50
87.90
90.30
84.10
1.70
87.52
3,597
4.75
2019-02
84.70
86.20
92.80
84.70
1.80
89.02
6,198
8.18
2019-01
78.80
84.40
87.60
74.30
6.60
82.96
4,054
5.35
2018-12
79.60
77.80
89.90
76.30
-0.80
83.15
7,885
10.41
2018-11
61.70
78.60
79.50
61.50
17.40
71.34
8,724
11.51
2018-10
75.90
61.20
77.70
58.90
-15.90
66.32
2,247
2.97
2018-09
83.20
75.90
83.20
75.10
-7.60
78.56
1,645
2.17
2018-08
85.10
83.50
89.00
82.20
-2.00
84.85
2,343
3.09
2018-07
88.30
89.90
91.80
84.00
2.40
87.90
1,764
2.33
2018-06
90.20
87.50
94.90
86.60
-1.80
89.51
3,205
4.23
2018-05
89.10
89.30
91.30
87.00
-0.30
88.71
2,797
3.69
2018-04
105.50
89.60
105.50
87.20
-15.90
96.21
2,879
3.80
2018-03
100.50
105.50
106.50
97.00
5.00
99.72
2,409
3.18
2018-02
106.50
100.50
108.00
92.10
-5.00
101.21
2,497
3.29
2018-01
118.00
105.50
118.50
100.00
-12.50
105.86
9,611
12.68
2017-12
117.00
118.00
131.00
111.50
1.50
117.93
5,104
6.74
2017-11
130.00
116.50
131.00
115.50
-13.50
124.50
2,001
2.64
2017-10
135.50
130.00
146.00
128.00
-4.00
135.11
3,266
4.31
2017-09
120.00
134.00
147.50
116.00
14.00
130.23
9,880
13.04
2017-08
153.50
120.00
154.00
112.50
-27.00
125.64
10,937
14.43
2017-07
148.00
153.50
156.00
143.00
4.50
148.00
3,539
4.67
2017-06
147.00
149.00
160.00
142.50
2.50
150.17
4,953
6.54
2017-05
163.50
146.50
165.00
140.00
-16.50
148.13
8,478
11.19
2017-04
175.50
163.00
175.50
158.00
-11.50
163.89
3,547
4.68
2017-03
180.00
174.50
192.00
172.00
-5.00
179.61
4,474
5.91
2017-02
178.00
179.50
190.00
169.50
2.00
179.28
4,587
6.05
2017-01
162.50
177.50
178.50
161.50
15.00
174.59
4,817
6.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
31.55▽-0.05
1338 廣華-KY
53.60△1.30
1339 昭輝
34.00△0.25
1512 瑞利
4.95△0.13
1521 大億
40.00△0.05
1522 堤維西
18.60△0.10
1524 耿鼎
10.10△0.05
1525 江申
59.40△0.70
1533 車王電
57.60▽-0.90
1536 和大
82.40△0.60
1568 倉佑
20.70△0.15
1587 吉茂
25.10△0.10
1592 英瑞-KY
±
2115 六暉-KY
40.25△0.20
2201 裕隆
40.80±0.00
2204 中華
61.10△0.50
2206 三陽工業
26.80▽-0.05
2207 和泰車
602.00△4.00
2227 裕日車
245.50△0.50
2228 劍麟
67.20±0.00
2231 為升
178.00△2.00
2233 宇隆
103.50▽-1.00
2236 百達-KY
27.00±0.00
2239 英利-KY
80.30▽-0.20
2241 艾姆勒
45.35▽-0.35
2243 宏旭-KY
15.50△0.25
2247 汎德永業
209.00▽-0.50
2250 IKKA-KY
106.00△2.00
2497 怡利電
76.80▽-0.70
3346 麗清
40.00△0.25
4551 智伸科
156.00△4.00
4557 永新-KY
74.20△0.10
4581 光隆精密-KY
34.65△0.15
6288 聯嘉
27.30▽-0.40
6605 帝寶
58.80▽-0.20