網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2228 劍麟
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2228 劍麟
2/3:
77.4 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
75,780
6,318
11.99
45,219
59.67
15
0
4
1
10
54.91
74.50
20230113
75,780
6,327
11.98
45,219
59.67
15
0
4
1
10
54.91
75.00
20230106
75,780
6,272
12.08
45,219
59.67
15
0
4
1
10
54.91
75.20
20221230
75,780
6,251
12.12
45,246
59.71
15
0
4
1
10
54.91
72.60
20221223
75,780
6,248
12.13
45,575
60.14
16
1
4
1
10
54.74
75.30
20221216
75,780
6,227
12.17
45,623
60.20
16
1
4
1
10
54.71
78.00
20221209
75,780
6,241
12.14
46,049
60.77
17
2
4
1
10
54.71
79.20
20221202
75,780
6,316
12.00
45,265
59.73
16
2
3
1
10
54.71
82.20
20221125
75,780
6,392
11.86
44,816
59.14
16
1
3
1
11
54.72
77.90
20221118
75,780
6,453
11.74
44,782
59.09
16
1
3
1
11
54.66
79.40
20221111
75,780
6,525
11.61
44,363
58.54
15
0
3
1
11
54.66
77.30
20221104
75,780
6,650
11.40
44,363
58.54
15
0
3
1
11
54.66
74.90
20221028
75,780
6,669
11.36
44,362
58.54
15
0
3
1
11
54.66
70.30
20221021
75,780
6,686
11.33
44,290
58.45
15
0
3
2
10
53.32
70.80
20221014
75,780
6,694
11.32
44,290
58.45
15
0
3
2
10
53.32
73.00
20221007
75,780
6,712
11.29
44,290
58.45
15
0
3
2
10
53.32
75.20
20220930
75,780
6,811
11.13
44,290
58.45
15
0
3
2
10
53.32
79.40
20220923
75,780
6,872
11.03
44,299
58.46
15
0
3
2
10
53.32
80.70
20220916
75,780
6,725
11.27
44,998
59.38
16
0
4
2
10
53.32
85.10
20220908
75,780
6,556
11.56
45,039
59.43
16
0
4
2
10
53.32
74.70
20220902
75,780
6,614
11.46
45,039
59.43
16
0
4
2
10
53.32
74.70
20220826
75,780
6,636
11.42
45,039
59.43
16
0
4
2
10
53.32
77.70
20220819
75,780
6,725
11.27
44,988
59.37
16
0
4
2
10
53.32
74.20
20220812
75,780
6,748
11.23
44,988
59.37
16
0
4
2
10
53.32
70.00
20220805
75,780
6,753
11.22
44,988
59.37
16
0
4
2
10
53.32
64.80
20220729
75,780
6,759
11.21
44,941
59.30
16
0
4
2
10
53.32
63.10
20220722
75,780
6,712
11.29
44,896
59.24
16
0
4
2
10
53.32
63.80
20220715
75,780
6,707
11.30
44,896
59.24
16
0
4
2
10
53.32
63.20
20220708
75,780
6,715
11.29
44,853
59.19
16
0
4
2
10
53.32
64.00
20220701
75,780
6,741
11.24
44,834
59.16
16
0
4
2
10
53.32
65.00
20220624
75,780
6,754
11.22
44,834
59.16
16
0
4
2
10
53.32
67.10
20220617
75,780
6,792
11.16
44,834
59.16
16
0
4
2
10
53.32
65.40
20220610
75,780
6,805
11.14
44,834
59.16
16
0
4
2
10
53.32
65.70
20220602
75,780
6,811
11.13
44,790
59.10
16
0
5
1
10
53.32
66.30
20220527
75,780
6,814
11.12
44,819
59.14
16
0
5
1
10
53.32
66.10
20220520
75,780
6,807
11.13
44,884
59.23
16
0
5
1
10
53.32
66.70
20220513
75,780
6,820
11.11
44,884
59.23
16
0
5
1
10
53.32
63.20
20220506
75,780
6,835
11.09
44,884
59.23
16
0
5
1
10
53.32
66.30
20220429
75,780
6,839
11.08
44,884
59.23
16
0
5
1
10
53.32
66.60
20220422
75,780
6,875
11.02
44,884
59.23
16
0
5
1
10
53.32
68.20
20220415
75,780
6,869
11.03
44,884
59.23
16
0
5
1
10
53.32
67.50
20220408
75,780
6,863
11.04
44,884
59.23
16
0
5
1
10
53.32
67.40
20220401
75,780
6,864
11.04
44,884
59.23
16
0
5
1
10
53.32
67.80
20220325
75,780
6,878
11.02
44,884
59.23
16
0
5
1
10
53.32
67.80
20220318
75,780
6,906
10.97
44,894
59.24
16
0
4
2
10
53.32
68.40
20220311
75,780
6,912
10.96
44,939
59.30
16
0
4
2
10
53.32
68.40
20220304
75,780
6,900
10.98
44,939
59.30
16
0
4
2
10
53.32
70.00
20220225
75,780
6,907
10.97
44,939
59.30
16
0
4
2
10
53.32
69.50
20220218
75,780
6,927
10.94
44,859
59.20
16
0
4
2
10
53.32
71.90
20220211
75,780
6,916
10.96
44,860
59.20
16
0
4
2
10
53.32
69.30
20220126
75,780
6,919
10.95
44,804
59.12
16
0
4
2
10
53.32
67.20
20220121
75,780
6,930
10.94
44,724
59.02
16
1
3
2
10
53.32
68.00
20220114
75,780
6,921
10.95
44,724
59.02
16
1
3
2
10
53.32
69.30
20220107
75,780
6,937
10.92
44,724
59.02
16
1
3
2
10
53.32
70.50
20211230
75,780
6,917
10.96
44,724
59.02
16
1
3
2
10
53.32
70.70
20211224
75,780
6,947
10.91
44,724
59.02
16
1
3
2
10
53.32
67.80
20211217
75,780
6,959
10.89
44,724
59.02
16
1
3
2
10
53.32
67.40
20211210
75,780
6,976
10.86
44,724
59.02
16
1
3
2
10
53.32
68.50
20211203
75,780
6,991
10.84
44,724
59.02
16
1
3
2
10
53.32
67.30
20211126
75,780
7,011
10.81
44,724
59.02
16
1
3
2
10
53.32
68.40
20211119
75,780
7,013
10.81
44,724
59.02
16
1
3
2
10
53.32
68.50
20211112
75,780
7,023
10.79
44,724
59.02
16
1
3
2
10
53.32
68.30
20211105
75,780
7,034
10.77
44,724
59.02
16
1
3
2
10
53.32
69.40
20211029
75,780
7,061
10.73
44,681
58.96
16
1
3
2
10
53.32
70.20
20211022
75,780
7,086
10.69
44,221
58.35
15
0
3
2
10
53.32
67.50
20211015
75,780
7,080
10.70
44,323
58.49
15
0
3
2
10
53.32
67.50
20211008
75,780
7,086
10.69
44,785
59.10
16
1
3
2
10
53.32
69.30
20211001
75,780
7,093
10.68
44,785
59.10
16
1
3
2
10
53.32
68.20
20210924
75,780
7,105
10.67
44,431
58.63
15
0
3
1
11
54.78
69.20
20210917
75,780
7,118
10.65
44,431
58.63
15
0
3
1
11
54.78
69.80
20210910
75,780
7,094
10.68
44,470
58.68
15
0
3
1
11
54.83
68.50
20210903
75,780
7,093
10.68
45,119
59.54
16
1
3
1
11
55.12
71.20
20210827
75,780
7,095
10.68
45,371
59.87
16
1
3
1
11
55.46
69.40
20210820
75,780
7,077
10.71
45,577
60.14
16
1
3
1
11
55.66
67.50
20210813
75,780
7,109
10.66
45,806
60.45
16
1
3
1
11
55.89
71.10
20210806
75,780
7,056
10.74
45,806
60.45
16
1
3
1
11
55.89
73.00
20210730
75,780
7,065
10.73
45,808
60.45
16
1
3
1
11
55.89
72.50
20210723
75,780
6,927
10.94
46,581
61.47
17
1
3
2
11
55.89
75.40
20210716
75,780
6,903
10.98
46,718
61.65
17
1
3
2
11
55.89
78.00
20210709
75,780
6,582
11.51
47,024
62.05
17
1
3
1
12
57.50
72.10
20210702
75,780
6,550
11.57
47,837
63.13
18
1
4
1
12
57.54
73.30
20210625
75,780
6,612
11.46
48,251
63.67
18
0
5
1
12
57.76
74.40
20210618
75,780
6,519
11.62
48,586
64.11
18
0
4
2
12
58.18
69.70
20210611
75,780
6,385
11.87
48,960
64.61
18
0
4
2
12
58.67
71.50
20210604
75,780
6,319
11.99
49,387
65.17
18
0
4
2
12
59.28
70.40
20210528
75,780
6,282
12.06
49,774
65.68
18
0
4
2
12
59.72
72.40
20210521
75,780
6,281
12.07
49,753
65.65
18
0
4
2
12
59.75
70.10
20210514
75,780
6,321
11.99
49,752
65.65
18
1
3
2
12
59.80
69.80
20210507
75,780
6,403
11.84
49,686
65.57
18
1
3
2
12
59.82
78.80
20210429
75,780
6,437
11.77
49,674
65.55
18
1
3
2
12
59.82
80.40
20210423
75,780
6,464
11.72
49,721
65.61
18
1
3
2
12
59.82
81.80
20210416
75,780
6,547
11.57
49,721
65.61
18
1
3
2
12
59.82
82.90
20210409
75,780
6,543
11.58
49,721
65.61
18
1
3
2
12
59.82
81.30
20210401
75,780
6,555
11.56
49,678
65.56
18
1
3
2
12
59.82
78.90
20210326
75,780
6,571
11.53
49,747
65.65
18
1
3
2
12
59.82
79.30
20210319
75,780
6,516
11.63
49,780
65.69
18
1
3
2
12
59.82
78.70
20210312
75,780
6,535
11.60
49,854
65.79
18
1
3
2
12
59.91
78.50
20210305
75,780
6,408
11.83
50,146
66.17
18
0
4
2
12
60.22
78.10
20210226
75,780
6,382
11.87
50,340
66.43
18
0
4
2
12
60.32
76.20
20210219
75,780
6,321
11.99
50,425
66.54
18
1
3
2
12
60.63
76.00
20210209
75,780
6,312
12.01
50,564
66.72
18
1
3
2
12
60.79
74.10
20210205
75,780
6,310
12.01
50,564
66.72
18
1
3
2
12
60.79
74.10
20210129
75,780
6,322
11.99
51,007
67.31
18
0
3
3
12
61.00
74.30
20210122
75,780
6,315
12.00
51,008
67.31
18
0
4
2
12
61.13
77.70
20210115
75,780
6,313
12.00
51,049
67.36
18
0
4
2
12
61.13
83.40
20210108
75,780
6,392
11.86
51,062
67.38
18
0
4
2
12
61.06
84.50
20201231
75,780
6,434
11.78
50,902
67.17
18
0
4
2
12
60.85
80.80
20201225
75,780
6,388
11.86
50,872
67.13
18
0
4
2
12
60.81
81.50
20201218
75,780
6,385
11.87
50,872
67.13
18
0
4
2
12
60.81
83.70
20201211
75,780
6,414
11.81
50,907
67.18
18
0
3
3
12
60.81
82.00
20201204
75,780
6,385
11.87
50,946
67.23
18
0
3
3
12
60.81
85.00
20201127
75,780
6,362
11.91
50,936
67.22
18
0
3
3
12
60.81
85.50
20201120
75,780
6,432
11.78
50,902
67.17
18
0
3
3
12
60.81
83.50
20201113
75,780
6,533
11.60
50,926
67.20
18
0
3
3
12
60.80
85.60
20201106
75,780
6,547
11.57
50,886
67.15
18
0
3
3
12
60.75
79.50
20201030
75,780
6,553
11.56
50,856
67.11
18
0
3
3
12
60.71
78.20
20201023
75,780
6,601
11.48
50,808
67.05
18
0
3
3
12
60.68
81.00
20201016
75,780
6,657
11.38
50,786
67.02
18
0
3
3
12
60.60
77.60
20201008
75,780
6,661
11.38
50,737
66.95
18
0
3
3
12
60.54
79.00
20200930
75,780
6,686
11.33
50,786
67.02
18
0
2
4
12
60.52
77.50
20200925
75,780
6,714
11.29
50,747
66.97
18
0
2
4
12
60.42
75.90
20200918
75,780
6,730
11.26
50,570
66.73
18
0
2
4
12
60.22
79.70
20200911
75,780
6,728
11.26
50,542
66.70
18
0
2
4
12
60.18
76.70
20200904
75,780
6,723
11.27
50,636
66.82
18
0
2
4
12
60.17
79.20
20200828
75,780
6,767
11.20
50,618
66.80
18
0
2
3
13
61.38
81.80
20200821
75,780
6,756
11.22
50,587
66.75
18
0
2
4
12
60.04
77.80
20200814
75,780
6,722
11.27
50,712
66.92
18
0
2
3
13
61.50
79.30
20200807
75,780
6,613
11.46
50,720
66.93
18
0
2
3
13
61.51
81.00
20200731
75,780
6,422
11.80
51,379
67.80
20
1
3
4
12
59.82
88.00
20200724
75,780
6,350
11.93
51,605
68.10
19
0
2
4
13
61.52
92.00
20200717
75,780
6,354
11.93
51,520
67.99
19
0
2
4
13
61.27
93.40
20200710
75,780
6,412
11.82
51,306
67.70
19
0
2
4
13
60.99
94.00
20200703
75,780
6,505
11.65
51,248
67.63
19
0
2
4
13
60.92
94.60
20200624
75,780
6,458
11.73
51,280
67.67
19
0
2
4
13
60.96
93.70
20200619
75,780
6,550
11.57
51,492
67.95
20
1
3
3
13
60.96
95.20
20200612
75,780
6,401
11.84
50,791
67.02
19
1
2
3
13
60.96
91.50
20200605
75,780
6,377
11.88
50,608
66.78
18
0
2
3
13
61.31
99.90
20200529
75,780
6,701
11.31
50,277
66.35
18
0
2
3
13
60.88
87.80
20200522
75,780
6,752
11.22
50,120
66.14
18
0
2
3
13
60.67
85.60
20200515
75,780
6,805
11.14
50,463
66.59
19
1
2
3
13
60.55
84.60
20200508
75,780
6,700
11.31
50,288
66.36
18
0
2
3
13
60.90
89.90
20200430
75,780
6,585
11.51
50,417
66.53
18
0
2
3
13
61.07
92.50
20200424
75,780
6,540
11.59
50,731
66.94
19
1
2
3
13
60.91
85.80
20200417
75,780
6,477
11.70
50,250
66.31
18
0
2
3
13
60.84
85.70
20200410
75,780
6,245
12.13
50,662
66.85
19
1
2
3
13
60.82
80.10
20200401
75,780
6,165
12.29
50,733
66.95
19
1
2
3
13
60.78
73.80
20200327
75,780
6,087
12.45
50,572
66.73
19
1
2
3
13
60.67
73.50
20200320
75,780
5,817
13.03
51,048
67.36
20
2
2
3
13
60.65
65.00
20200313
75,780
5,539
13.68
52,366
69.10
22
3
3
3
13
60.92
73.90
20200306
75,780
5,606
13.52
53,579
70.70
24
5
3
3
13
60.96
91.70
20200227
75,780
5,631
13.46
53,071
70.03
23
4
3
3
13
61.00
91.70
20200221
75,780
5,553
13.65
53,497
70.60
24
5
3
3
13
61.00
98.10
20200214
75,780
5,482
13.82
54,199
71.52
25
5
3
4
13
61.00
101.00
20200207
75,780
5,471
13.85
54,394
71.78
25
5
3
4
13
61.00
100.50
20200131
75,780
5,461
13.88
54,349
71.72
25
5
3
4
13
61.00
102.00
20200120
75,780
5,461
13.88
54,420
71.81
25
5
3
4
13
61.00
114.00
20200117
75,780
5,453
13.90
54,824
72.35
26
6
3
4
13
61.00
114.50
20200110
75,780
5,407
14.02
54,762
72.26
26
6
3
4
13
60.96
113.00
20200103
75,780
5,395
14.05
54,281
71.63
25
5
3
4
13
60.86
117.50
20191227
75,780
5,505
13.77
53,818
71.02
25
5
3
4
13
60.08
117.50
20191220
75,780
5,500
13.78
54,171
71.48
26
6
3
4
13
59.99
116.50
20191213
75,780
5,200
14.57
54,475
71.89
26
6
3
3
14
61.61
116.00
20191206
75,780
5,090
14.89
53,826
71.03
26
7
3
3
13
60.04
110.50
20191129
75,780
4,997
15.17
53,729
70.90
26
7
3
3
13
60.02
117.50
20191122
75,780
4,964
15.27
53,745
70.92
26
7
3
3
13
60.02
118.50
20191115
75,780
4,856
15.61
53,829
71.03
26
7
3
3
13
60.04
121.50
20191108
75,780
4,732
16.01
55,069
72.67
29
9
4
3
13
59.97
125.50
20191101
75,780
4,563
16.61
55,194
72.83
29
8
5
3
13
59.91
135.50
20191025
75,780
4,405
17.20
55,914
73.78
30
9
4
3
14
61.23
134.00
20191018
75,780
4,615
16.42
55,466
73.19
29
9
3
4
13
59.97
133.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
45,218
59.66
15
45,218
59.66
15
45,218
59.66
* 600 張以上
15
45,218
59.66
15
45,218
59.66
15
45,218
59.66
* 800 張以上
11
42,535
56.12
11
42,535
56.12
11
42,535
56.12
* 1000 張以上
10
41,609
54.90
10
41,609
54.90
10
41,609
54.90
1-999股
668
78
0.10
669
78
0.10
645
78
0.10
1-5張
4,603
8,778
11.58
4,610
8,771
11.57
4,574
8,722
11.50
5-10張
531
4,133
5.45
533
4,144
5.46
538
4,166
5.49
10-15張
166
2,119
2.79
167
2,133
2.81
167
2,129
2.81
15-20張
105
1,917
2.52
103
1,888
2.49
104
1,907
2.51
20-30張
89
2,236
2.95
89
2,236
2.95
86
2,154
2.84
30-40張
47
1,642
2.16
48
1,678
2.21
48
1,674
2.20
40-50張
17
784
1.03
18
834
1.10
19
880
1.16
50-100張
45
3,162
4.17
44
3,103
4.09
45
3,165
4.17
100-200張
22
2,938
3.87
21
2,828
3.73
21
2,818
3.71
200-400張
10
2,775
3.66
10
2,870
3.78
10
2,868
3.78
400-600張
0
0
0.00
0
0
0.00
0
0
0.00
600-800張
4
2,683
3.54
4
2,683
3.54
4
2,683
3.54
800-1,000張
1
926
1.22
1
926
1.22
1
926
1.22
1,000張以上
10
41,609
54.90
10
41,609
54.90
10
41,609
54.90
合計
6,318
75,780
100.00
6,327
75,780
100.00
6,272
75,780
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.10
11.58
5.45
2.79
2.52
2.95
2.16
1.03
4.17
3.87
3.66
0.00
3.54
1.22
54.90
20230113
0.10
11.57
5.46
2.81
2.49
2.95
2.21
1.10
4.09
3.73
3.78
0.00
3.54
1.22
54.90
20230106
0.10
11.50
5.49
2.81
2.51
2.84
2.20
1.16
4.17
3.71
3.78
0.00
3.54
1.22
54.90
20221230
0.10
11.48
5.46
2.82
2.48
2.89
2.26
0.91
3.91
4.42
3.51
0.00
3.57
1.22
54.90
20221223
0.10
11.48
5.38
2.76
2.50
2.94
2.27
0.80
4.00
4.44
3.13
0.55
3.62
1.22
54.74
20221216
0.10
11.36
5.38
2.67
2.52
2.96
2.06
0.92
3.98
4.95
2.84
0.64
3.63
1.22
54.70
20221209
0.10
11.38
5.36
2.78
2.41
2.97
2.01
0.98
3.81
5.07
2.30
1.20
3.63
1.22
54.70
20221202
0.10
11.53
5.39
2.88
2.30
2.91
2.04
1.15
3.52
5.13
3.25
1.14
2.66
1.22
54.70
20221125
0.10
11.74
5.26
2.77
2.54
2.97
2.08
1.21
3.86
4.57
3.69
0.53
2.66
1.22
54.72
20221118
0.11
11.81
5.39
2.87
2.53
3.02
1.91
1.16
3.94
4.52
3.58
0.55
2.66
1.22
54.65
20221111
0.11
12.03
5.54
2.83
2.58
3.08
2.23
1.26
3.62
4.88
3.24
0.00
2.66
1.22
54.65
20221104
0.11
12.28
5.63
2.91
2.50
3.40
2.12
1.35
3.81
4.56
2.74
0.00
2.66
1.22
54.65
20221028
0.11
12.29
5.65
2.89
2.50
3.55
2.09
1.34
3.76
4.53
2.69
0.00
2.66
1.22
54.65
20221021
0.11
12.33
5.67
2.89
2.51
3.40
2.22
1.28
4.08
4.66
2.37
0.00
2.66
2.46
53.31
20221014
0.10
12.35
5.55
2.97
2.51
3.58
2.03
1.41
3.70
4.66
2.64
0.00
2.66
2.46
53.31
20221007
0.11
12.40
5.59
2.93
2.47
3.18
2.13
1.33
3.74
4.96
2.67
0.00
2.66
2.46
53.31
20220930
0.11
12.55
5.66
2.81
2.44
3.11
2.08
1.40
3.23
4.88
3.25
0.00
2.66
2.46
53.31
20220923
0.10
12.69
5.71
2.66
2.56
3.00
2.00
1.46
4.38
4.55
2.38
0.00
2.66
2.47
53.31
20220916
0.10
12.42
5.44
2.73
2.68
2.93
2.14
1.38
3.82
4.07
2.84
0.00
3.58
2.47
53.31
20220908
0.09
12.32
5.74
2.75
2.53
3.34
2.31
1.30
3.68
4.47
1.99
0.00
3.58
2.53
53.31
20220902
0.09
12.44
5.87
2.77
2.60
3.34
2.18
1.30
3.81
3.86
2.25
0.00
3.58
2.53
53.31
20220826
0.09
12.56
5.64
2.94
2.43
3.16
2.26
1.44
3.79
4.21
1.99
0.00
3.58
2.53
53.31
20220819
0.09
12.75
5.77
3.00
2.51
3.20
2.21
1.55
3.83
3.68
1.99
0.00
3.58
2.46
53.31
20220812
0.09
12.78
5.85
3.04
2.40
3.16
2.21
1.81
3.85
3.40
1.99
0.00
3.58
2.46
53.31
20220805
0.09
12.79
5.97
3.13
2.43
3.21
2.14
1.62
3.85
3.34
1.99
0.00
3.58
2.46
53.31
20220729
0.09
12.77
6.05
3.19
2.41
3.22
2.21
1.63
3.76
3.34
1.98
0.00
3.58
2.40
53.31
20220722
0.09
12.74
5.88
3.24
2.36
3.22
2.35
1.45
3.53
3.60
2.25
0.00
3.58
2.34
53.31
20220715
0.10
12.73
5.89
3.18
2.41
3.25
2.29
1.44
3.64
3.52
2.25
0.00
3.58
2.34
53.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
76.30
77.40
78.50
76.30
1.10
77.57
451
-
2023-01
73.50
76.30
79.70
72.10
3.70
75.54
1,854
-
2022-12
82.70
72.60
84.20
71.40
-8.90
77.78
3,791
5.00
2022-11
70.70
81.50
82.70
70.40
10.50
78.18
8,013
10.57
2022-10
77.50
71.00
78.50
70.00
-8.40
72.54
5,859
7.73
2022-09
77.20
79.40
91.30
72.10
2.20
79.36
22,087
29.15
2022-08
63.50
77.20
78.60
62.20
14.10
70.20
5,449
7.19
2022-07
66.30
63.10
67.40
61.00
-2.50
63.40
1,311
1.73
2022-06
65.70
66.30
68.60
63.00
0.60
65.99
1,103
1.46
2022-05
66.40
65.70
67.40
62.00
-0.90
65.19
1,149
1.52
2022-04
67.40
66.60
68.50
66.00
-1.00
67.55
927
1.22
2022-03
69.70
67.60
70.90
66.60
-1.90
68.30
1,285
1.70
2022-02
68.00
69.50
72.70
67.10
2.30
69.91
1,438
1.90
2022-01
71.10
67.20
73.80
67.00
-3.50
69.81
1,956
2.58
2021-12
66.80
70.70
70.80
66.70
3.90
67.96
1,246
1.64
2021-11
70.80
66.80
71.30
66.80
-2.70
68.91
1,407
1.86
2021-10
69.20
70.20
70.90
66.00
0.90
68.15
2,362
3.12
2021-09
71.20
69.30
72.50
67.90
-0.90
69.46
2,065
2.73
2021-08
73.30
70.90
75.40
66.80
-1.60
70.90
3,375
4.45
2021-07
73.90
72.50
83.50
70.40
-1.40
74.90
9,967
13.15
2021-06
71.60
73.90
75.80
68.50
2.40
71.31
4,757
6.28
2021-05
80.20
71.50
80.20
65.60
-8.90
72.66
3,393
4.48
2021-04
79.20
80.40
85.00
78.30
1.30
81.77
4,351
5.74
2021-03
76.10
78.50
80.20
75.40
2.30
78.12
3,903
5.15
2021-02
74.60
76.20
78.60
72.10
2.40
75.76
2,056
2.71
2021-01
81.00
74.30
87.80
74.30
-5.90
81.13
5,291
6.98
2020-12
84.30
80.80
86.40
80.00
-3.20
82.88
4,715
6.22
2020-11
78.00
84.00
127.50
77.50
0.50
85.29
5,444
7.18
2020-10
77.00
78.20
81.80
77.00
0.70
78.79
1,952
2.58
2020-09
81.50
77.50
82.50
75.50
-4.70
78.55
3,206
4.23
2020-08
83.00
82.20
84.30
73.80
0.30
80.17
6,852
9.04
2020-07
93.20
88.00
97.60
84.60
-4.80
92.86
8,968
11.83
2020-06
88.40
92.80
105.00
88.40
5.00
95.05
19,952
26.33
2020-05
90.00
87.80
93.30
83.30
-4.70
88.03
10,974
14.48
2020-04
74.50
92.50
94.20
73.00
19.40
84.14
20,845
27.51
2020-03
89.90
73.10
95.90
59.90
-18.60
78.04
13,693
18.07
2020-02
98.80
91.70
104.50
91.50
-10.30
99.04
5,252
6.93
2020-01
120.00
102.00
120.00
98.50
-17.50
112.77
4,745
6.26
2019-12
117.50
119.50
120.50
104.50
2.00
113.93
15,545
20.51
2019-11
136.00
117.50
138.50
115.00
-18.50
122.40
11,219
14.80
2019-10
125.50
136.00
142.50
125.00
11.00
132.05
25,969
34.27
2019-09
130.00
125.00
137.00
120.50
-5.50
128.00
21,828
28.80
2019-08
104.00
130.50
154.00
103.00
24.50
127.50
58,258
76.88
2019-07
88.20
109.00
114.00
88.20
21.10
95.18
13,500
17.81
2019-06
84.40
87.90
89.00
84.10
2.60
86.91
1,928
2.54
2019-05
84.90
85.30
87.00
81.20
0.40
84.67
2,001
2.64
2019-04
88.70
84.90
95.20
83.50
-3.00
90.17
6,272
8.28
2019-03
86.50
87.90
90.30
84.10
1.70
87.52
3,597
4.75
2019-02
84.70
86.20
92.80
84.70
1.80
89.02
6,198
8.18
2019-01
78.80
84.40
87.60
74.30
6.60
82.96
4,054
5.35
2018-12
79.60
77.80
89.90
76.30
-0.80
83.15
7,885
10.41
2018-11
61.70
78.60
79.50
61.50
17.40
71.34
8,724
11.51
2018-10
75.90
61.20
77.70
58.90
-15.90
66.32
2,247
2.97
2018-09
83.20
75.90
83.20
75.10
-7.60
78.56
1,645
2.17
2018-08
85.10
83.50
89.00
82.20
-2.00
84.85
2,343
3.09
2018-07
88.30
89.90
91.80
84.00
2.40
87.90
1,764
2.33
2018-06
90.20
87.50
94.90
86.60
-1.80
89.51
3,205
4.23
2018-05
89.10
89.30
91.30
87.00
-0.30
88.71
2,797
3.69
2018-04
105.50
89.60
105.50
87.20
-15.90
96.21
2,879
3.80
2018-03
100.50
105.50
106.50
97.00
5.00
99.72
2,409
3.18
2018-02
106.50
100.50
108.00
92.10
-5.00
101.21
2,497
3.29
2018-01
118.00
105.50
118.50
100.00
-12.50
105.86
9,611
12.68
2017-12
117.00
118.00
131.00
111.50
1.50
117.93
5,104
6.74
2017-11
130.00
116.50
131.00
115.50
-13.50
124.50
2,001
2.64
2017-10
135.50
130.00
146.00
128.00
-4.00
135.11
3,266
4.31
2017-09
120.00
134.00
147.50
116.00
14.00
130.23
9,880
13.04
2017-08
153.50
120.00
154.00
112.50
-27.00
125.64
10,937
14.43
2017-07
148.00
153.50
156.00
143.00
4.50
148.00
3,539
4.67
2017-06
147.00
149.00
160.00
142.50
2.50
150.17
4,953
6.54
2017-05
163.50
146.50
165.00
140.00
-16.50
148.13
8,478
11.19
2017-04
175.50
163.00
175.50
158.00
-11.50
163.89
3,547
4.68
2017-03
180.00
174.50
192.00
172.00
-5.00
179.61
4,474
5.91
2017-02
178.00
179.50
190.00
169.50
2.00
179.28
4,587
6.05
2017-01
162.50
177.50
178.50
161.50
15.00
174.59
4,817
6.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
44.45▽-1.25
1338 廣華-KY
45.85▽-0.15
1339 昭輝
42.00▽-0.35
1512 瑞利
6.00△0.43
1521 大億
35.45△0.25
1522 堤維西
27.80▽-0.45
1524 耿鼎
25.25▽-0.50
1525 江申
59.80▽-0.10
1533 車王電
50.50▽-0.90
1536 和大
73.70△0.30
1568 倉佑
24.30▽-0.30
1587 吉茂
22.60△0.30
1592 英瑞-KY
±
2115 六暉-KY
30.60△0.15
2201 裕隆
78.10▽-1.40
2204 中華
58.60▽-0.80
2206 三陽工業
35.70△0.10
2207 和泰車
657.00△2.00
2227 裕日車
204.00±0.00
2228 劍麟
77.40▽-0.40
2231 為升
161.50△8.00
2233 宇隆
103.00▽-1.50
2236 百達-KY
36.05△3.25
2239 英利-KY
64.50▽-0.10
2241 艾姆勒
31.90△0.05
2243 宏旭-KY
16.80△0.15
2247 汎德永業
216.00▽-2.00
2250 IKKA-KY
73.80▽-0.80
2497 怡利電
77.50▽-2.00
3346 麗清
38.65▽-0.05
4551 智伸科
154.00▽-1.00
4557 永新-KY
99.20▽-0.10
4581 光隆精密-KY
34.75▽-0.65
6288 聯嘉
23.50▽-0.40
6605 帝寶
75.40▽-0.20