神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	75,780	6,412	11.82	51,306	67.70	19	0	2	4	13	60.99	94.00
20200703	75,780	6,505	11.65	51,248	67.63	19	0	2	4	13	60.92	94.60
20200624	75,780	6,458	11.73	51,280	67.67	19	0	2	4	13	60.96	93.70
20200619	75,780	6,550	11.57	51,492	67.95	20	1	3	3	13	60.96	95.20
20200612	75,780	6,401	11.84	50,791	67.02	19	1	2	3	13	60.96	91.50
20200605	75,780	6,377	11.88	50,608	66.78	18	0	2	3	13	61.31	99.90
20200529	75,780	6,701	11.31	50,277	66.35	18	0	2	3	13	60.88	87.80
20200522	75,780	6,752	11.22	50,120	66.14	18	0	2	3	13	60.67	85.60
20200515	75,780	6,805	11.14	50,463	66.59	19	1	2	3	13	60.55	84.60
20200508	75,780	6,700	11.31	50,288	66.36	18	0	2	3	13	60.90	89.90
20200430	75,780	6,585	11.51	50,417	66.53	18	0	2	3	13	61.07	92.50
20200424	75,780	6,540	11.59	50,731	66.94	19	1	2	3	13	60.91	85.80
20200417	75,780	6,477	11.70	50,250	66.31	18	0	2	3	13	60.84	85.70
20200410	75,780	6,245	12.13	50,662	66.85	19	1	2	3	13	60.82	80.10
20200401	75,780	6,165	12.29	50,733	66.95	19	1	2	3	13	60.78	73.80
20200327	75,780	6,087	12.45	50,572	66.73	19	1	2	3	13	60.67	73.50
20200320	75,780	5,817	13.03	51,048	67.36	20	2	2	3	13	60.65	65.00
20200313	75,780	5,539	13.68	52,366	69.10	22	3	3	3	13	60.92	73.90
20200306	75,780	5,606	13.52	53,579	70.70	24	5	3	3	13	60.96	91.70
20200227	75,780	5,631	13.46	53,071	70.03	23	4	3	3	13	61.00	91.70
20200221	75,780	5,553	13.65	53,497	70.60	24	5	3	3	13	61.00	98.10
20200214	75,780	5,482	13.82	54,199	71.52	25	5	3	4	13	61.00	101.00
20200207	75,780	5,471	13.85	54,394	71.78	25	5	3	4	13	61.00	100.50
20200131	75,780	5,461	13.88	54,349	71.72	25	5	3	4	13	61.00	102.00
20200120	75,780	5,461	13.88	54,420	71.81	25	5	3	4	13	61.00	114.00
20200117	75,780	5,453	13.90	54,824	72.35	26	6	3	4	13	61.00	114.50
20200110	75,780	5,407	14.02	54,762	72.26	26	6	3	4	13	60.96	113.00
20200103	75,780	5,395	14.05	54,281	71.63	25	5	3	4	13	60.86	117.50
20191227	75,780	5,505	13.77	53,818	71.02	25	5	3	4	13	60.08	117.50
20191220	75,780	5,500	13.78	54,171	71.48	26	6	3	4	13	59.99	116.50
20191213	75,780	5,200	14.57	54,475	71.89	26	6	3	3	14	61.61	116.00
20191206	75,780	5,090	14.89	53,826	71.03	26	7	3	3	13	60.04	110.50
20191129	75,780	4,997	15.17	53,729	70.90	26	7	3	3	13	60.02	117.50
20191122	75,780	4,964	15.27	53,745	70.92	26	7	3	3	13	60.02	118.50
20191115	75,780	4,856	15.61	53,829	71.03	26	7	3	3	13	60.04	121.50
20191108	75,780	4,732	16.01	55,069	72.67	29	9	4	3	13	59.97	125.50
20191101	75,780	4,563	16.61	55,194	72.83	29	8	5	3	13	59.91	135.50
20191025	75,780	4,405	17.20	55,914	73.78	30	9	4	3	14	61.23	134.00
20191018	75,780	4,615	16.42	55,466	73.19	29	9	3	4	13	59.97	133.50
20191009	75,780	4,659	16.27	55,443	73.16	29	9	3	4	13	59.88	125.00
20191004	75,780	4,674	16.21	55,549	73.30	29	8	4	3	14	61.25	132.50
20190927	75,780	4,617	16.41	55,728	73.54	29	8	4	3	14	61.60	125.00
20190920	75,780	4,630	16.37	55,613	73.39	29	9	3	2	15	62.76	124.50
20190912	75,780	4,707	16.10	54,632	72.09	28	8	4	2	14	61.07	127.00
20190906	75,780	4,697	16.13	54,420	71.81	28	8	3	3	14	60.82	131.50
20190830	75,780	4,377	17.31	54,839	72.37	27	7	4	1	15	63.28	130.50
20190823	75,780	3,784	20.03	56,731	74.86	27	6	4	1	16	66.34	139.00
20190816	75,780	4,180	18.13	55,681	73.48	24	4	3	1	16	66.96	128.50
20190808	75,780	4,201	18.04	55,627	73.41	24	4	5	1	14	64.92	120.00
20190802	75,780	4,672	16.22	55,552	73.31	24	4	5	1	14	65.05	109.00
20190726	75,780	4,682	16.19	54,744	72.24	23	5	3	1	14	65.05	108.00
20190719	75,780	4,645	16.31	54,910	72.46	23	4	4	1	14	65.05	92.10
20190712	75,780	4,656	16.28	55,253	72.91	23	4	3	2	14	65.05	90.70
20190705	75,780	4,639	16.34	55,363	73.06	23	4	3	1	15	66.46	90.00
20190628	75,780	4,650	16.30	55,368	73.06	23	4	3	1	15	66.47	87.90
20190621	75,780	4,638	16.34	55,354	73.05	23	4	3	1	15	66.48	88.60
20190614	75,780	4,624	16.39	55,359	73.05	23	4	3	1	15	66.49	86.10
20190606	75,780	4,623	16.39	54,798	72.31	22	3	3	1	15	66.48	85.40
20190531	75,780	4,610	16.44	54,794	72.31	22	3	3	1	15	66.47	85.30
20190524	75,780	4,611	16.43	54,775	72.28	22	3	3	1	15	66.45	83.30
20190517	75,780	4,613	16.43	54,758	72.26	22	3	3	1	15	66.42	84.20
20190510	75,780	4,633	16.36	54,689	72.17	22	3	3	1	15	66.33	84.80
20190503	75,780	4,586	16.52	54,731	72.22	22	3	3	1	15	66.39	86.70
20190426	75,780	4,501	16.84	55,006	72.59	22	3	3	1	15	66.75	87.50
20190419	75,780	4,495	16.86	55,452	73.17	22	3	3	1	15	67.34	90.60
20190412	75,780	4,571	16.58	55,485	73.22	22	3	3	1	15	67.36	91.60
20190403	75,780	4,633	16.36	55,584	73.35	22	3	3	1	15	67.49	90.10
20190329	75,780	4,641	16.33	55,639	73.42	22	3	3	1	15	67.56	87.90
20190322	75,780	4,629	16.37	55,645	73.43	22	3	3	1	15	67.57	88.70
20190315	75,780	4,607	16.45	55,840	73.69	22	3	3	1	15	67.82	87.20
20190308	75,780	4,567	16.59	55,896	73.76	22	3	3	1	15	67.90	84.50
20190227	75,780	4,544	16.68	55,891	73.75	22	3	3	1	15	67.89	86.20
20190222	75,780	4,531	16.72	55,891	73.75	22	3	3	1	15	67.89	88.00
20190215	75,780	4,381	17.30	55,880	73.74	22	3	3	1	15	67.88	89.70
20190130	75,780	4,324	17.53	56,239	74.21	22	3	3	1	15	68.35	84.40
20190125	75,780	4,323	17.53	56,339	74.35	22	3	3	1	15	68.48	86.60
20190118	75,780	4,355	17.40	56,311	74.31	22	3	3	1	15	68.55	84.20
20190111	75,780	4,390	17.26	56,273	74.26	22	3	3	1	15	68.50	82.60
20190104	75,780	4,456	17.01	56,156	74.10	22	3	3	1	15	68.34	76.20
20181228	75,780	4,456	17.01	56,104	74.04	22	3	3	1	15	68.27	77.80
20181222	75,780	4,430	17.11	56,111	74.04	22	3	3	1	15	68.27	83.00
20181214	75,780	4,453	17.02	56,456	74.50	23	4	3	1	15	68.18	88.40
20181207	75,780	4,601	16.47	56,062	73.98	23	4	4	1	14	66.69	87.40
20181130	75,780	4,685	16.18	55,959	73.84	23	4	4	1	14	66.70	78.60
20181123	75,780	4,755	15.94	55,900	73.77	23	5	3	1	14	66.83	72.00
20181116	75,780	4,806	15.77	56,023	73.93	23	5	3	1	14	67.04	70.60
20181109	75,780	4,840	15.66	55,825	73.67	22	4	3	1	14	67.35	71.00
20181102	75,780	4,571	16.58	56,616	74.71	22	4	3	1	14	68.38	63.10
20181026	75,780	4,554	16.64	56,675	74.79	22	4	3	1	14	68.46	59.70
20181019	75,780	4,548	16.66	56,785	74.93	22	4	3	1	14	68.60	62.00
20181012	75,780	4,493	16.87	56,956	75.16	22	4	3	1	14	68.83	64.00
20181005	75,780	4,502	16.83	57,036	75.26	22	4	3	1	14	68.93	73.60
20180928	75,780	4,465	16.97	57,192	75.47	22	4	3	1	14	69.14	75.90
20180921	75,780	4,441	17.06	56,893	75.08	21	3	3	1	14	69.32	78.40
20180914	75,780	4,383	17.29	57,021	75.25	21	3	3	1	14	69.49	78.50
20180907	75,780	4,381	17.30	57,120	75.38	21	3	3	1	14	69.62	78.20
20180831	75,780	4,388	17.27	57,212	75.50	21	3	3	1	14	69.74	83.50
20180824	75,780	4,362	17.37	57,372	75.71	21	3	3	1	14	69.95	82.90
20180817	75,780	4,361	17.38	57,407	75.75	21	3	3	1	14	70.00	84.50
20180810	75,780	4,383	17.29	57,406	75.75	21	3	3	1	14	70.00	88.30
20180803	75,780	4,384	17.29	57,762	76.22	22	4	3	1	14	69.88	84.70
20180727	75,780	4,293	17.65	57,782	76.25	22	4	3	1	14	69.91	90.50
20180720	75,780	4,287	17.68	57,787	76.26	22	4	3	1	14	69.92	89.00
20180713	75,780	4,322	17.53	57,688	76.13	22	4	3	1	14	69.77	88.80
20180706	75,780	4,332	17.49	57,697	76.14	22	4	3	1	14	69.77	85.30
20180629	75,780	4,347	17.43	57,762	76.22	22	4	3	1	14	69.83	87.50
20180622	75,780	4,306	17.60	57,909	76.42	22	4	3	1	14	70.00	87.50
20180615	75,780	4,245	17.85	58,400	77.06	23	5	3	1	14	70.05	89.90
20180608	75,780	4,166	18.19	58,313	76.95	22	4	3	1	14	70.42	91.50
20180601	75,780	4,118	18.40	58,702	77.46	22	3	4	1	14	70.88	88.90
20180525	75,780	4,084	18.56	58,784	77.57	22	3	4	1	14	70.98	88.90
20180518	75,780	4,026	18.82	58,884	77.70	22	3	4	1	14	71.10	87.60
20180511	75,780	4,014	18.88	58,894	77.72	22	3	4	1	14	71.09	90.10
20180504	75,780	4,006	18.92	58,879	77.70	22	3	4	1	14	71.06	89.20
20180427	75,780	3,972	19.08	58,839	77.64	22	3	4	1	14	70.98	88.90
20180420	75,780	3,946	19.20	58,849	77.66	22	3	4	1	14	70.93	95.00
20180413	75,780	3,862	19.62	58,936	77.77	22	3	4	1	14	71.00	100.00
20180403	75,780	3,841	19.73	58,951	77.79	22	3	4	1	14	71.02	102.50
20180331	75,780	3,880	19.53	58,866	77.68	22	3	4	1	14	70.91	105.50
20180323	75,780	3,897	19.45	58,855	77.67	22	3	4	1	14	70.90	97.70
20180316	75,780	3,893	19.47	58,811	77.61	22	3	4	1	14	70.84	98.00
20180309	75,780	3,881	19.53	58,811	77.61	22	3	4	1	14	70.84	98.60
20180302	75,780	3,900	19.43	58,836	77.64	22	3	4	1	14	70.84	99.50
20180223	75,780	3,900	19.43	59,195	78.11	23	4	4	1	14	70.75	102.00
20180214	75,780	3,884	19.51	59,232	78.16	23	4	4	1	14	70.73
20180209	75,780	3,895	19.46	59,186	78.10	23	4	4	1	14	70.67	95.80
20180202	75,780	3,936	19.25	58,964	77.81	23	4	4	1	14	70.36	107.50
20180126	75,780	3,983	19.03	58,708	77.47	23	4	4	1	14	70.02	103.50
20180119	75,780	3,968	19.10	59,242	78.18	25	6	4	1	14	69.51	103.50
20180112	75,780	3,836	19.76	60,077	79.28	26	6	3	3	14	69.11	100.50
20180105	75,780	3,432	22.08	61,597	81.28	26	5	4	2	15	71.97	112.50
20171229	75,780	3,250	23.32	62,397	82.34	26	5	4	2	15	72.90	118.00
20171222	75,780	3,144	24.10	62,627	82.64	26	4	5	2	15	73.14	117.50
20171215	75,780	3,072	24.67	62,720	82.77	26	4	5	2	15	73.29	122.50
20171208	75,780	2,923	25.93	62,885	82.98	26	4	5	2	15	73.42	112.50
20171201	75,780	2,922	25.93	62,845	82.93	26	5	4	2	15	73.37	116.50
20171124	75,780	2,920	25.95	62,807	82.88	26	5	4	2	15	73.32	121.50
20171117	75,780	2,914	26.01	62,686	82.72	26	5	4	2	15	73.17	121.50
20171110	75,780	2,969	25.52	62,582	82.58	26	5	4	2	15	73.02	127.00
20171103	75,780	2,986	25.38	62,603	82.61	26	5	4	2	15	73.06	128.00
20171027	75,780	2,990	25.34	62,550	82.54	26	5	4	2	15	73.06	130.00
20171020	75,780	2,996	25.29	62,096	81.94	25	4	4	2	15	73.06	133.00
20171013	75,780	2,985	25.39	62,473	82.44	26	5	4	2	15	73.06	142.50
20171006	75,780	3,007	25.20	62,409	82.35	26	5	4	2	15	73.08	138.00
20170930	75,780	3,027	25.03	62,340	82.26	26	6	3	2	15	73.08	134.00
20170922	75,780	3,097	24.47	62,185	82.06	26	6	3	2	15	72.99	129.50
20170915	75,780	3,137	24.16	61,428	81.06	25	5	3	2	15	72.68	144.50
20170908	75,780	3,067	24.71	61,480	81.13	25	5	3	2	15	72.70	124.00
20170901	75,780	3,071	24.68	61,480	81.13	25	5	3	2	15	72.66	118.50
20170825	75,780	3,090	24.52	61,909	81.70	26	5	4	2	15	72.37	120.50
20170818	75,780	2,945	25.73	61,521	81.18	25	4	4	2	15	72.41	117.50
20170811	75,780	2,812	26.95	61,134	80.67	25	4	4	1	16	73.22	123.50
20170804	75,780	2,785	27.21	62,225	82.11	28	6	5	1	16	72.64	145.50
20170728	75,780	2,709	27.97	62,030	81.86	28	5	6	1	16	71.91	150.50
20170721	75,780	2,703	28.04	61,913	81.70	28	5	6	1	16	71.75	147.50
20170714	75,780	2,670	28.38	61,607	81.30	28	5	6	1	16	71.35	147.00
20170707	75,779	2,729	27.77	61,190	80.75	28	5	6	2	15	69.72	148.00
20170630	75,779	2,692	28.15	60,915	80.39	28	5	7	1	15	69.63	149.00
20170623	75,777	2,734	27.72	61,131	80.67	29	7	6	1	15	69.47	151.50
20170616	75,777	2,722	27.84	60,941	80.42	29	7	6	1	15	69.20	144.50
20170609	75,766	2,742	27.63	61,242	80.83	30	7	6	2	15	68.87	152.50
20170603	75,766	2,788	27.18	61,143	80.70	30	7	5	2	16	69.77	153.50
20170526	75,766	2,739	27.66	61,039	80.56	30	7	5	2	16	69.62	144.50
20170519	75,766	2,729	27.76	61,394	81.03	31	8	5	2	16	69.49	145.50
20170512	75,766	2,510	30.19	62,368	82.32	31	7	6	2	16	70.12	141.00
20170505	75,766	2,404	31.52	62,389	82.34	31	6	5	4	16	69.47	158.00
20170428	75,766	2,316	32.71	62,629	82.66	32	7	5	4	16	68.86	163.00
20170421	75,766	2,253	33.63	62,671	82.72	32	6	6	3	17	69.96	162.50
20170414	75,766	2,200	34.44	62,602	82.63	32	6	6	4	16	68.49	166.00
20170407	75,759	2,137	35.45	62,618	82.66	32	6	6	3	17	69.93	165.50
20170331	75,759	2,056	36.85	62,699	82.76	32	6	6	3	17	70.03	174.50
20170324	75,759	1,998	37.92	63,105	83.30	33	7	6	3	17	69.99	178.00
20170317	75,759	2,028	37.36	62,973	83.12	33	6	7	3	17	69.59	187.00
20170310	75,759	2,080	36.42	62,630	82.67	33	6	7	3	17	69.00	174.00
20170303	75,759	2,058	36.81	62,405	82.37	33	6	7	4	16	67.50	179.00
20170224	75,759	2,078	36.46	62,269	82.19	33	7	6	4	16	67.50	179.50
20170218	75,759	2,106	35.97	61,657	81.39	32	6	6	4	16	67.48	185.00
20170210	75,759	2,158	35.11	61,734	81.49	32	6	6	4	16	67.44	175.00
20170203	75,756	2,103	36.02	61,794	81.57	32	5	8	3	16	67.54	177.00
20170126	75,756	2,095	36.16	61,750	81.51	32	5	8	3	16	67.47
20170120	75,756	2,141	35.38	61,625	81.35	32	5	8	3	16	67.33	177.50
20170113	75,755	2,192	34.56	61,559	81.26	32	5	9	2	16	67.44	173.00
20170106	75,755	2,284	33.17	61,454	81.12	32	6	8	2	16	67.45	175.00
20161230	75,755	2,439	31.06	60,763	80.21	31	6	7	2	16	67.38	162.50
20161223	75,755	2,384	31.78	60,336	79.65	31	7	6	2	16	66.93	155.50
20161216	75,755	2,213	34.23	60,103	79.34	31	7	6	3	15	65.53	170.50
20161209	75,755	2,169	34.93	60,021	79.23	31	7	6	3	15	65.41	172.50
20161202	75,755	2,170	34.91	60,087	79.32	31	7	6	3	15	65.44	171.00
20161125	75,755	2,106	35.97	60,115	79.35	31	7	6	2	16	66.84	180.00
20161118	75,755	1,917	39.52	61,092	80.64	33	9	6	2	16	66.90	186.00
20161111	75,755	1,908	39.70	61,370	81.01	34	10	7	1	16	66.59	191.00
20161104	75,755	2,012	37.65	60,479	79.83	33	10	6	1	16	66.25	185.50
20161028	75,755	2,063	36.72	59,675	78.77	32	9	6	1	16	65.91	190.50
20161021	75,755	2,095	36.16	59,629	78.71	33	10	6	1	16	65.32	195.50
20161014	75,755	1,804	41.99	59,728	78.84	32	8	7	1	16	65.84	200.50
20161007	75,755	1,814	41.76	60,653	80.06	33	9	7	1	16	66.36	220.50
20160930	75,755	1,545	49.03	60,278	79.57	32	8	6	3	15	65.47	235.00
20160923	75,755	1,553	48.78	60,262	79.55	32	8	6	3	15	65.49	236.50
20160914	75,755	1,508	50.24	60,535	79.91	32	8	6	3	15	65.80	240.00
20160910	75,754	1,515	50.00	60,573	79.96	32	8	6	3	15	65.81	232.50
20160902	75,751	1,635	46.33	60,744	80.19	32	8	5	4	15	65.94	227.00
20160826	75,751	1,640	46.19	60,675	80.10	32	8	6	3	15	65.95	224.00
20160819	75,751	1,504	50.37	61,109	80.67	33	9	6	3	15	65.90	225.50
20160812	75,751	1,436	52.75	61,022	80.56	33	9	6	3	15	65.75	232.00
20160805	75,735	1,315	57.59	61,720	81.50	35	11	5	4	15	65.46	251.50
20160729	75,735	1,420	53.33	61,809	81.61	35	11	5	4	15	65.28	220.50
20160722	75,735	1,464	51.73	61,668	81.43	35	11	5	4	15	65.28	225.00
20160715	75,735	1,459	51.91	61,014	80.56	34	11	4	4	15	65.28	227.00
20160707	75,735	1,515	49.99	60,081	79.33	32	9	4	4	15	65.28	217.00
20160701	75,729	1,559	48.58	60,179	79.47	32	8	5	4	15	65.36	220.00
20160624	75,713	1,583	47.83	61,285	80.94	34	9	6	4	15	65.33	209.00
20160617	75,707	1,768	42.82	61,046	80.63	34	10	5	4	15	65.19	203.00
20160608	75,703	1,752	43.21	61,078	80.68	34	10	6	3	15	65.29	198.00
20160604	75,703	1,667	45.41	61,496	81.23	34	10	6	3	15	65.90	191.00
20160527	75,703	1,606	47.14	61,296	80.97	33	8	7	3	15	66.12	206.00
20160520	75,703	1,617	46.82	61,450	81.17	33	7	7	4	15	66.10	199.00
20160513	75,703	1,700	44.53	61,470	81.20	33	7	7	4	15	66.11	192.00
20160506	75,703	1,746	43.36	61,574	81.34	34	10	4	5	15	65.87	193.00
20160429	75,703	1,661	45.58	61,734	81.55	35	10	7	3	15	65.65	193.00
20160422	75,703	1,592	47.55	61,895	81.76	35	10	5	5	15	65.63	210.50
20160415	75,703	1,482	51.08	61,824	81.67	34	9	4	5	16	66.99	221.50
20160408	75,628	1,427	53.00	62,164	82.20	35	10	6	3	16	67.15	223.00
20160401	75,594	1,408	53.69	61,998	82.01	35	10	6	3	16	67.32	215.00
20160325	75,582	1,515	49.89	61,811	81.78	34	9	5	4	16	67.31	185.50
20160318	75,528	1,641	46.03	60,957	80.71	33	8	6	3	16	66.87	185.00
20160311	75,528	1,815	41.61	60,773	80.47	34	10	5	3	16	66.17	175.50
20160304	75,515	1,626	46.44	60,765	80.47	34	10	5	3	16	66.03	178.50
20160226	75,484	1,795	42.05	60,068	79.58	34	9	6	3	16	65.04	181.50
20160219	75,437	1,729	43.63	59,902	79.41	34	9	6	3	16	64.81	182.00
20160205	75,386	1,851	40.73	59,359	78.74	33	8	6	4	15	63.30
20160130	75,386	1,838	41.02	59,371	78.76	33	8	6	4	15	63.30	171.50
20160122	75,340	1,920	39.24	58,567	77.74	32	7	6	4	15	63.22	174.50
20160115	75,283	2,168	34.72	58,648	77.90	33	9	6	3	15	63.27	163.00
20160108	75,194	2,333	32.23	57,849	76.93	31	8	4	4	15	63.61	153.00
20151231	75,194	2,385	31.53	57,462	76.42	30	7	5	3	15	63.64	158.00
20151225	75,194	2,371	31.71	57,483	76.45	30	7	5	3	15	63.68	160.00
20151218	75,181	2,505	30.01	57,479	76.45	30	7	5	3	15	63.69	157.50
20151211	75,181	2,582	29.12	56,679	75.39	29	6	5	4	14	61.88	149.00
20151204	75,181	2,634	28.54	56,322	74.92	29	6	5	4	14	61.51	157.50
20151127	75,181	2,696	27.89	56,708	75.43	30	7	5	4	14	61.40	150.00
20151120	75,181	2,534	29.67	56,269	74.84	29	5	6	4	14	61.23	166.00
20151113	75,123	2,410	31.17	56,639	75.40	30	5	7	4	14	61.25	172.00
20151106	75,044	2,328	32.24	56,838	75.74	31	7	6	4	14	61.21	173.00
20151030	74,981	1,985	37.77	56,353	75.16	30	6	6	4	14	61.14	180.50
20151023	74,749	1,761	42.45	57,501	76.93	31	8	5	4	14	61.75	191.50
20151016	74,405	1,870	39.79	59,002	79.30	31	7	6	4	14	63.56	159.50
20151008	74,365	1,717	43.31	59,407	79.88	31	6	7	3	15	65.16	161.50
20151002	74,094	1,839	40.29	58,908	79.50	30	6	5	4	15	65.36	160.50
20150925	73,858	1,877	39.35	58,605	79.35	30	6	5	5	14	64.06	154.00
20150918	73,644	1,953	37.71	58,763	79.79	30	5	7	5	13	63.19	154.50
20150911	73,505	1,995	36.84	59,067	80.36	31	7	6	5	13	63.35	151.00
20150904	73,505	2,005	36.66	59,482	80.92	32	8	7	3	14	64.77	132.00
20150828	71,705	2,079	34.49	57,132	79.68	30	7	7	3	13	63.70	128.00
20150821	71,705	1,932	37.11	56,987	79.47	30	7	7	3	13	63.65	135.50
20150814	71,705	1,906	37.62	57,459	80.13	31	8	7	3	13	63.68	143.00
20150807	71,705	2,012	35.64	57,152	79.70	31	8	7	3	13	63.68	135.00
20150731	71,705	1,990	36.03	56,967	79.45	30	6	8	3	13	63.49	138.00
20150724	71,705	1,961	36.57	57,293	79.90	30	5	8	4	13	63.49	140.00
20150717	71,705	1,911	37.52	56,836	79.26	29	5	7	4	13	63.49	153.50
20150709	71,705	1,885	38.04	56,846	79.28	29	6	5	5	13	63.47	137.50
20150703	71,705	1,919	37.37	56,681	79.05	29	6	6	4	13	63.47	146.50
20150626	71,705	1,889	37.96	55,941	78.02	27	7	4	3	13	64.95	147.00
20150618	71,705	1,813	39.55	55,675	77.64	26	6	4	3	13	65.41	152.00
20150612	71,705	1,729	41.47	56,368	78.61	27	6	6	2	13	65.74	154.50
20150605	71,705	1,628	44.04	56,777	79.18	27	6	5	2	14	67.35	163.00
20150529	71,705	1,666	43.04	56,427	78.69	26	7	3	1	15	69.11	150.00
20150522	71,705	1,726	41.54	56,470	78.75	26	7	3	1	15	69.32	145.00
20150515	71,705	2,029	35.34	56,193	78.37	26	7	3	1	15	69.39	129.00
20150508	71,705	1,983	36.16	56,098	78.23	26	7	3	1	15	69.24	127.50
20150430	71,705	1,978	36.25	56,177	78.34	26	7	3	1	15	69.39	131.00
2015-03	71,705	2,115	33.90	54,280	75.70	23	5	3	2	13	66.65	134.50
2015-02	71,705	2,276	31.50	54,421	75.90	24	6	4	1	13	66.75	119.50
2015-01	71,705	2,127	33.71	54,192	75.58	24	7	3	1	13	66.75	120.50
2014-12	71,705	1,960	36.58	54,592	76.13	24	6	4	1	13	66.75	122.50
2014-11	71,705	2,076	34.54	55,025	76.74	24	5	5	1	13	67.08	115.50
2014-10	71,705	2,232	32.13	54,053	75.38	22	3	5	1	13	67.20	116.00
2014-09	71,705	1,818	39.44	53,929	75.21	22	3	5	2	12	65.57	137.00
2014-08	71,705	2,059	34.83	54,920	76.59	23	3	7	0	13	67.51	128.00
2014-07	71,705	2,107	34.03	55,423	77.29	24	6	4	0	14	68.97	121.50
2014-06	71,705	1,979	36.23	54,612	76.16	22	3	4	1	14	68.83	146.00
2014-05	71,705	2,470	29.03	54,086	75.43	23	6	4	0	13	67.02
2014-04	71,705	3,266	21.96	53,344	74.39	22	5	5	0	12	65.97	114.00
2014-03	71,705	3,048	23.53	52,380	73.05	21	6	3	0	12	66.16	112.00
2014-02	71,705	3,247	22.08	53,306	74.34	20	2	5	0	13	67.99	101.50
2014-01	71,705	2,455	29.21	55,149	76.91	22	5	3	0	14	70.46	96.20
2013-12	71,705	2,904	24.69	53,934	75.22	23	6	4	0	13	67.40	113.50
2013-11	71,705	2,741	26.16	54,573	76.11	22	4	4	0	14	69.46	105.00
2013-10	65,033	815	79.80	56,270	86.53	20	2	3	0	15	81.75
2013-09	65,033	714	91.08	57,054	87.73	20	2	3	0	15	82.82
2013-08	65,033	550	118.24	57,688	88.71	20	1	3	1	15	83.16
2013-07	65,033	464	140.16	57,865	88.98	20	1	3	0	16	84.83
2013-06	65,033	371	175.29	58,402	89.80	21	2	3	0	16	84.91
2013-05	65,033	342	190.16	58,288	89.63	20	1	3	0	16	85.36
2013-04	65,033	349	186.34	58,320	89.68	20	1	3	0	16	85.38
2013-03	65,033	348	186.88	58,320	89.68	20	1	3	0	16	85.37
2013-02	65,033	340	191.27	58,394	89.79	20	1	3	0	16	85.49
2013-01	65,033	336	193.55	58,511	89.97	20	1	3	0	16	85.67
2012-12	65,033	334	194.71	58,633	90.16	20	1	3	0	16	85.85
2012-11	65,033	329	197.67	59,845	92.02	21	2	2	2	15	85.59
2012-10	65,033	316	205.80	60,792	93.48	20	2	2	2	14	87.04
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	93.20	94.10	97.60	92.20	1.30	94.77	4,552	-
2020-06	88.40	92.80	105.00	88.40	5.00	95.05	19,952	26.33
2020-05	90.00	87.80	93.30	83.30	-4.70	88.03	10,974	14.48
2020-04	74.50	92.50	94.20	73.00	19.40	84.14	20,845	27.51
2020-03	89.90	73.10	95.90	59.90	-18.60	78.04	13,693	18.07
2020-02	98.80	91.70	104.50	91.50	-10.30	99.04	5,252	6.93
2020-01	120.00	102.00	120.00	98.50	-17.50	112.77	4,745	6.26
2019-12	117.50	119.50	120.50	104.50	2.00	113.93	15,545	20.51
2019-11	136.00	117.50	138.50	115.00	-18.50	122.40	11,219	14.80
2019-10	125.50	136.00	142.50	125.00	11.00	132.05	25,969	34.27
2019-09	130.00	125.00	137.00	120.50	-5.50	128.00	21,828	28.80
2019-08	104.00	130.50	154.00	103.00	24.50	127.50	58,258	76.88
2019-07	88.20	109.00	114.00	88.20	21.10	95.18	13,500	17.81
2019-06	84.40	87.90	89.00	84.10	2.60	86.91	1,928	2.54
2019-05	84.90	85.30	87.00	81.20	0.40	84.67	2,001	2.64
2019-04	88.70	84.90	95.20	83.50	-3.00	90.17	6,272	8.28
2019-03	86.50	87.90	90.30	84.10	1.70	87.52	3,597	4.75
2019-02	84.70	86.20	92.80	84.70	1.80	89.02	6,198	8.18
2019-01	78.80	84.40	87.60	74.30	6.60	82.96	4,054	5.35
2018-12	79.60	77.80	89.90	76.30	-0.80	83.15	7,885	10.41
2018-11	61.70	78.60	79.50	61.50	17.40	71.34	8,724	11.51
2018-10	75.90	61.20	77.70	58.90	-15.90	66.32	2,247	2.97
2018-09	83.20	75.90	83.20	75.10	-7.60	78.56	1,645	2.17
2018-08	85.10	83.50	89.00	82.20	-2.00	84.85	2,343	3.09
2018-07	88.30	89.90	91.80	84.00	2.40	87.90	1,764	2.33
2018-06	90.20	87.50	94.90	86.60	-1.80	89.51	3,205	4.23
2018-05	89.10	89.30	91.30	87.00	-0.30	88.71	2,797	3.69
2018-04	105.50	89.60	105.50	87.20	-15.90	96.21	2,879	3.80
2018-03	100.50	105.50	106.50	97.00	5.00	99.72	2,409	3.18
2018-02	106.50	100.50	108.00	92.10	-5.00	101.21	2,497	3.29
2018-01	118.00	105.50	118.50	100.00	-12.50	105.86	9,611	12.68
2017-12	117.00	118.00	131.00	111.50	1.50	117.93	5,104	6.74
2017-11	130.00	116.50	131.00	115.50	-13.50	124.50	2,001	2.64
2017-10	135.50	130.00	146.00	128.00	-4.00	135.11	3,266	4.31
2017-09	120.00	134.00	147.50	116.00	14.00	130.23	9,880	13.04
2017-08	153.50	120.00	154.00	112.50	-27.00	125.64	10,937	14.43
2017-07	148.00	153.50	156.00	143.00	4.50	148.00	3,539	4.67
2017-06	147.00	149.00	160.00	142.50	2.50	150.17	4,953	6.54
2017-05	163.50	146.50	165.00	140.00	-16.50	148.13	8,478	11.19
2017-04	175.50	163.00	175.50	158.00	-11.50	163.89	3,547	4.68
2017-03	180.00	174.50	192.00	172.00	-5.00	179.61	4,474	5.91
2017-02	178.00	179.50	190.00	169.50	2.00	179.28	4,587	6.05
2017-01	162.50	177.50	178.50	161.50	15.00	174.59	4,817	6.36
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平