網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2228 劍麟
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2228 劍麟
9/19:
126 ▽-1.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190912
75,780
4,707
16.10
54,632
72.09
28
8
4
2
14
61.07
127.00
20190906
75,780
4,697
16.13
54,420
71.81
28
8
3
3
14
60.82
131.50
20190830
75,780
4,377
17.31
54,839
72.37
27
7
4
1
15
63.28
130.50
20190823
75,780
3,784
20.03
56,731
74.86
27
6
4
1
16
66.34
139.00
20190816
75,780
4,180
18.13
55,681
73.48
24
4
3
1
16
66.96
128.50
20190808
75,780
4,201
18.04
55,627
73.41
24
4
5
1
14
64.92
120.00
20190802
75,780
4,672
16.22
55,552
73.31
24
4
5
1
14
65.05
109.00
20190726
75,780
4,682
16.19
54,744
72.24
23
5
3
1
14
65.05
108.00
20190719
75,780
4,645
16.31
54,910
72.46
23
4
4
1
14
65.05
92.10
20190712
75,780
4,656
16.28
55,253
72.91
23
4
3
2
14
65.05
90.70
20190705
75,780
4,639
16.34
55,363
73.06
23
4
3
1
15
66.46
90.00
20190628
75,780
4,650
16.30
55,368
73.06
23
4
3
1
15
66.47
87.90
20190621
75,780
4,638
16.34
55,354
73.05
23
4
3
1
15
66.48
88.60
20190614
75,780
4,624
16.39
55,359
73.05
23
4
3
1
15
66.49
86.10
20190606
75,780
4,623
16.39
54,798
72.31
22
3
3
1
15
66.48
85.40
20190531
75,780
4,610
16.44
54,794
72.31
22
3
3
1
15
66.47
85.30
20190524
75,780
4,611
16.43
54,775
72.28
22
3
3
1
15
66.45
83.30
20190517
75,780
4,613
16.43
54,758
72.26
22
3
3
1
15
66.42
84.20
20190510
75,780
4,633
16.36
54,689
72.17
22
3
3
1
15
66.33
84.80
20190503
75,780
4,586
16.52
54,731
72.22
22
3
3
1
15
66.39
86.70
20190426
75,780
4,501
16.84
55,006
72.59
22
3
3
1
15
66.75
87.50
20190419
75,780
4,495
16.86
55,452
73.17
22
3
3
1
15
67.34
90.60
20190412
75,780
4,571
16.58
55,485
73.22
22
3
3
1
15
67.36
91.60
20190403
75,780
4,633
16.36
55,584
73.35
22
3
3
1
15
67.49
90.10
20190329
75,780
4,641
16.33
55,639
73.42
22
3
3
1
15
67.56
87.90
20190322
75,780
4,629
16.37
55,645
73.43
22
3
3
1
15
67.57
88.70
20190315
75,780
4,607
16.45
55,840
73.69
22
3
3
1
15
67.82
87.20
20190308
75,780
4,567
16.59
55,896
73.76
22
3
3
1
15
67.90
84.50
20190227
75,780
4,544
16.68
55,891
73.75
22
3
3
1
15
67.89
86.20
20190222
75,780
4,531
16.72
55,891
73.75
22
3
3
1
15
67.89
88.00
20190215
75,780
4,381
17.30
55,880
73.74
22
3
3
1
15
67.88
89.70
20190130
75,780
4,324
17.53
56,239
74.21
22
3
3
1
15
68.35
84.40
20190125
75,780
4,323
17.53
56,339
74.35
22
3
3
1
15
68.48
86.60
20190118
75,780
4,355
17.40
56,311
74.31
22
3
3
1
15
68.55
84.20
20190111
75,780
4,390
17.26
56,273
74.26
22
3
3
1
15
68.50
82.60
20190104
75,780
4,456
17.01
56,156
74.10
22
3
3
1
15
68.34
76.20
20181228
75,780
4,456
17.01
56,104
74.04
22
3
3
1
15
68.27
77.80
20181222
75,780
4,430
17.11
56,111
74.04
22
3
3
1
15
68.27
83.00
20181214
75,780
4,453
17.02
56,456
74.50
23
4
3
1
15
68.18
88.40
20181207
75,780
4,601
16.47
56,062
73.98
23
4
4
1
14
66.69
87.40
20181130
75,780
4,685
16.18
55,959
73.84
23
4
4
1
14
66.70
78.60
20181123
75,780
4,755
15.94
55,900
73.77
23
5
3
1
14
66.83
72.00
20181116
75,780
4,806
15.77
56,023
73.93
23
5
3
1
14
67.04
70.60
20181109
75,780
4,840
15.66
55,825
73.67
22
4
3
1
14
67.35
71.00
20181102
75,780
4,571
16.58
56,616
74.71
22
4
3
1
14
68.38
63.10
20181026
75,780
4,554
16.64
56,675
74.79
22
4
3
1
14
68.46
59.70
20181019
75,780
4,548
16.66
56,785
74.93
22
4
3
1
14
68.60
62.00
20181012
75,780
4,493
16.87
56,956
75.16
22
4
3
1
14
68.83
64.00
20181005
75,780
4,502
16.83
57,036
75.26
22
4
3
1
14
68.93
73.60
20180928
75,780
4,465
16.97
57,192
75.47
22
4
3
1
14
69.14
75.90
20180921
75,780
4,441
17.06
56,893
75.08
21
3
3
1
14
69.32
78.40
20180914
75,780
4,383
17.29
57,021
75.25
21
3
3
1
14
69.49
78.50
20180907
75,780
4,381
17.30
57,120
75.38
21
3
3
1
14
69.62
78.20
20180831
75,780
4,388
17.27
57,212
75.50
21
3
3
1
14
69.74
83.50
20180824
75,780
4,362
17.37
57,372
75.71
21
3
3
1
14
69.95
82.90
20180817
75,780
4,361
17.38
57,407
75.75
21
3
3
1
14
70.00
84.50
20180810
75,780
4,383
17.29
57,406
75.75
21
3
3
1
14
70.00
88.30
20180803
75,780
4,384
17.29
57,762
76.22
22
4
3
1
14
69.88
84.70
20180727
75,780
4,293
17.65
57,782
76.25
22
4
3
1
14
69.91
90.50
20180720
75,780
4,287
17.68
57,787
76.26
22
4
3
1
14
69.92
89.00
20180713
75,780
4,322
17.53
57,688
76.13
22
4
3
1
14
69.77
88.80
20180706
75,780
4,332
17.49
57,697
76.14
22
4
3
1
14
69.77
85.30
20180629
75,780
4,347
17.43
57,762
76.22
22
4
3
1
14
69.83
87.50
20180622
75,780
4,306
17.60
57,909
76.42
22
4
3
1
14
70.00
87.50
20180615
75,780
4,245
17.85
58,400
77.06
23
5
3
1
14
70.05
89.90
20180608
75,780
4,166
18.19
58,313
76.95
22
4
3
1
14
70.42
91.50
20180601
75,780
4,118
18.40
58,702
77.46
22
3
4
1
14
70.88
88.90
20180525
75,780
4,084
18.56
58,784
77.57
22
3
4
1
14
70.98
88.90
20180518
75,780
4,026
18.82
58,884
77.70
22
3
4
1
14
71.10
87.60
20180511
75,780
4,014
18.88
58,894
77.72
22
3
4
1
14
71.09
90.10
20180504
75,780
4,006
18.92
58,879
77.70
22
3
4
1
14
71.06
89.20
20180427
75,780
3,972
19.08
58,839
77.64
22
3
4
1
14
70.98
88.90
20180420
75,780
3,946
19.20
58,849
77.66
22
3
4
1
14
70.93
95.00
20180413
75,780
3,862
19.62
58,936
77.77
22
3
4
1
14
71.00
100.00
20180403
75,780
3,841
19.73
58,951
77.79
22
3
4
1
14
71.02
102.50
20180331
75,780
3,880
19.53
58,866
77.68
22
3
4
1
14
70.91
105.50
20180323
75,780
3,897
19.45
58,855
77.67
22
3
4
1
14
70.90
97.70
20180316
75,780
3,893
19.47
58,811
77.61
22
3
4
1
14
70.84
98.00
20180309
75,780
3,881
19.53
58,811
77.61
22
3
4
1
14
70.84
98.60
20180302
75,780
3,900
19.43
58,836
77.64
22
3
4
1
14
70.84
99.50
20180223
75,780
3,900
19.43
59,195
78.11
23
4
4
1
14
70.75
102.00
20180214
75,780
3,884
19.51
59,232
78.16
23
4
4
1
14
70.73
20180209
75,780
3,895
19.46
59,186
78.10
23
4
4
1
14
70.67
95.80
20180202
75,780
3,936
19.25
58,964
77.81
23
4
4
1
14
70.36
107.50
20180126
75,780
3,983
19.03
58,708
77.47
23
4
4
1
14
70.02
103.50
20180119
75,780
3,968
19.10
59,242
78.18
25
6
4
1
14
69.51
103.50
20180112
75,780
3,836
19.76
60,077
79.28
26
6
3
3
14
69.11
100.50
20180105
75,780
3,432
22.08
61,597
81.28
26
5
4
2
15
71.97
112.50
20171229
75,780
3,250
23.32
62,397
82.34
26
5
4
2
15
72.90
118.00
20171222
75,780
3,144
24.10
62,627
82.64
26
4
5
2
15
73.14
117.50
20171215
75,780
3,072
24.67
62,720
82.77
26
4
5
2
15
73.29
122.50
20171208
75,780
2,923
25.93
62,885
82.98
26
4
5
2
15
73.42
112.50
20171201
75,780
2,922
25.93
62,845
82.93
26
5
4
2
15
73.37
116.50
20171124
75,780
2,920
25.95
62,807
82.88
26
5
4
2
15
73.32
121.50
20171117
75,780
2,914
26.01
62,686
82.72
26
5
4
2
15
73.17
121.50
20171110
75,780
2,969
25.52
62,582
82.58
26
5
4
2
15
73.02
127.00
20171103
75,780
2,986
25.38
62,603
82.61
26
5
4
2
15
73.06
128.00
20171027
75,780
2,990
25.34
62,550
82.54
26
5
4
2
15
73.06
130.00
20171020
75,780
2,996
25.29
62,096
81.94
25
4
4
2
15
73.06
133.00
20171013
75,780
2,985
25.39
62,473
82.44
26
5
4
2
15
73.06
142.50
20171006
75,780
3,007
25.20
62,409
82.35
26
5
4
2
15
73.08
138.00
20170930
75,780
3,027
25.03
62,340
82.26
26
6
3
2
15
73.08
134.00
20170922
75,780
3,097
24.47
62,185
82.06
26
6
3
2
15
72.99
129.50
20170915
75,780
3,137
24.16
61,428
81.06
25
5
3
2
15
72.68
144.50
20170908
75,780
3,067
24.71
61,480
81.13
25
5
3
2
15
72.70
124.00
20170901
75,780
3,071
24.68
61,480
81.13
25
5
3
2
15
72.66
118.50
20170825
75,780
3,090
24.52
61,909
81.70
26
5
4
2
15
72.37
120.50
20170818
75,780
2,945
25.73
61,521
81.18
25
4
4
2
15
72.41
117.50
20170811
75,780
2,812
26.95
61,134
80.67
25
4
4
1
16
73.22
123.50
20170804
75,780
2,785
27.21
62,225
82.11
28
6
5
1
16
72.64
145.50
20170728
75,780
2,709
27.97
62,030
81.86
28
5
6
1
16
71.91
150.50
20170721
75,780
2,703
28.04
61,913
81.70
28
5
6
1
16
71.75
147.50
20170714
75,780
2,670
28.38
61,607
81.30
28
5
6
1
16
71.35
147.00
20170707
75,779
2,729
27.77
61,190
80.75
28
5
6
2
15
69.72
148.00
20170630
75,779
2,692
28.15
60,915
80.39
28
5
7
1
15
69.63
149.00
20170623
75,777
2,734
27.72
61,131
80.67
29
7
6
1
15
69.47
151.50
20170616
75,777
2,722
27.84
60,941
80.42
29
7
6
1
15
69.20
144.50
20170609
75,766
2,742
27.63
61,242
80.83
30
7
6
2
15
68.87
152.50
20170603
75,766
2,788
27.18
61,143
80.70
30
7
5
2
16
69.77
153.50
20170526
75,766
2,739
27.66
61,039
80.56
30
7
5
2
16
69.62
144.50
20170519
75,766
2,729
27.76
61,394
81.03
31
8
5
2
16
69.49
145.50
20170512
75,766
2,510
30.19
62,368
82.32
31
7
6
2
16
70.12
141.00
20170505
75,766
2,404
31.52
62,389
82.34
31
6
5
4
16
69.47
158.00
20170428
75,766
2,316
32.71
62,629
82.66
32
7
5
4
16
68.86
163.00
20170421
75,766
2,253
33.63
62,671
82.72
32
6
6
3
17
69.96
162.50
20170414
75,766
2,200
34.44
62,602
82.63
32
6
6
4
16
68.49
166.00
20170407
75,759
2,137
35.45
62,618
82.66
32
6
6
3
17
69.93
165.50
20170331
75,759
2,056
36.85
62,699
82.76
32
6
6
3
17
70.03
174.50
20170324
75,759
1,998
37.92
63,105
83.30
33
7
6
3
17
69.99
178.00
20170317
75,759
2,028
37.36
62,973
83.12
33
6
7
3
17
69.59
187.00
20170310
75,759
2,080
36.42
62,630
82.67
33
6
7
3
17
69.00
174.00
20170303
75,759
2,058
36.81
62,405
82.37
33
6
7
4
16
67.50
179.00
20170224
75,759
2,078
36.46
62,269
82.19
33
7
6
4
16
67.50
179.50
20170218
75,759
2,106
35.97
61,657
81.39
32
6
6
4
16
67.48
185.00
20170210
75,759
2,158
35.11
61,734
81.49
32
6
6
4
16
67.44
175.00
20170203
75,756
2,103
36.02
61,794
81.57
32
5
8
3
16
67.54
177.00
20170126
75,756
2,095
36.16
61,750
81.51
32
5
8
3
16
67.47
20170120
75,756
2,141
35.38
61,625
81.35
32
5
8
3
16
67.33
177.50
20170113
75,755
2,192
34.56
61,559
81.26
32
5
9
2
16
67.44
173.00
20170106
75,755
2,284
33.17
61,454
81.12
32
6
8
2
16
67.45
175.00
20161230
75,755
2,439
31.06
60,763
80.21
31
6
7
2
16
67.38
162.50
20161223
75,755
2,384
31.78
60,336
79.65
31
7
6
2
16
66.93
155.50
20161216
75,755
2,213
34.23
60,103
79.34
31
7
6
3
15
65.53
170.50
20161209
75,755
2,169
34.93
60,021
79.23
31
7
6
3
15
65.41
172.50
20161202
75,755
2,170
34.91
60,087
79.32
31
7
6
3
15
65.44
171.00
20161125
75,755
2,106
35.97
60,115
79.35
31
7
6
2
16
66.84
180.00
20161118
75,755
1,917
39.52
61,092
80.64
33
9
6
2
16
66.90
186.00
20161111
75,755
1,908
39.70
61,370
81.01
34
10
7
1
16
66.59
191.00
20161104
75,755
2,012
37.65
60,479
79.83
33
10
6
1
16
66.25
185.50
20161028
75,755
2,063
36.72
59,675
78.77
32
9
6
1
16
65.91
190.50
20161021
75,755
2,095
36.16
59,629
78.71
33
10
6
1
16
65.32
195.50
20161014
75,755
1,804
41.99
59,728
78.84
32
8
7
1
16
65.84
200.50
20161007
75,755
1,814
41.76
60,653
80.06
33
9
7
1
16
66.36
220.50
20160930
75,755
1,545
49.03
60,278
79.57
32
8
6
3
15
65.47
235.00
20160923
75,755
1,553
48.78
60,262
79.55
32
8
6
3
15
65.49
236.50
20160914
75,755
1,508
50.24
60,535
79.91
32
8
6
3
15
65.80
240.00
20160910
75,754
1,515
50.00
60,573
79.96
32
8
6
3
15
65.81
232.50
20160902
75,751
1,635
46.33
60,744
80.19
32
8
5
4
15
65.94
227.00
20160826
75,751
1,640
46.19
60,675
80.10
32
8
6
3
15
65.95
224.00
20160819
75,751
1,504
50.37
61,109
80.67
33
9
6
3
15
65.90
225.50
20160812
75,751
1,436
52.75
61,022
80.56
33
9
6
3
15
65.75
232.00
20160805
75,735
1,315
57.59
61,720
81.50
35
11
5
4
15
65.46
251.50
20160729
75,735
1,420
53.33
61,809
81.61
35
11
5
4
15
65.28
220.50
20160722
75,735
1,464
51.73
61,668
81.43
35
11
5
4
15
65.28
225.00
20160715
75,735
1,459
51.91
61,014
80.56
34
11
4
4
15
65.28
227.00
20160707
75,735
1,515
49.99
60,081
79.33
32
9
4
4
15
65.28
217.00
20160701
75,729
1,559
48.58
60,179
79.47
32
8
5
4
15
65.36
220.00
20160624
75,713
1,583
47.83
61,285
80.94
34
9
6
4
15
65.33
209.00
20160617
75,707
1,768
42.82
61,046
80.63
34
10
5
4
15
65.19
203.00
20160608
75,703
1,752
43.21
61,078
80.68
34
10
6
3
15
65.29
198.00
20160604
75,703
1,667
45.41
61,496
81.23
34
10
6
3
15
65.90
191.00
20160527
75,703
1,606
47.14
61,296
80.97
33
8
7
3
15
66.12
206.00
20160520
75,703
1,617
46.82
61,450
81.17
33
7
7
4
15
66.10
199.00
20160513
75,703
1,700
44.53
61,470
81.20
33
7
7
4
15
66.11
192.00
20160506
75,703
1,746
43.36
61,574
81.34
34
10
4
5
15
65.87
193.00
20160429
75,703
1,661
45.58
61,734
81.55
35
10
7
3
15
65.65
193.00
20160422
75,703
1,592
47.55
61,895
81.76
35
10
5
5
15
65.63
210.50
20160415
75,703
1,482
51.08
61,824
81.67
34
9
4
5
16
66.99
221.50
20160408
75,628
1,427
53.00
62,164
82.20
35
10
6
3
16
67.15
223.00
20160401
75,594
1,408
53.69
61,998
82.01
35
10
6
3
16
67.32
215.00
20160325
75,582
1,515
49.89
61,811
81.78
34
9
5
4
16
67.31
185.50
20160318
75,528
1,641
46.03
60,957
80.71
33
8
6
3
16
66.87
185.00
20160311
75,528
1,815
41.61
60,773
80.47
34
10
5
3
16
66.17
175.50
20160304
75,515
1,626
46.44
60,765
80.47
34
10
5
3
16
66.03
178.50
20160226
75,484
1,795
42.05
60,068
79.58
34
9
6
3
16
65.04
181.50
20160219
75,437
1,729
43.63
59,902
79.41
34
9
6
3
16
64.81
182.00
20160205
75,386
1,851
40.73
59,359
78.74
33
8
6
4
15
63.30
20160130
75,386
1,838
41.02
59,371
78.76
33
8
6
4
15
63.30
171.50
20160122
75,340
1,920
39.24
58,567
77.74
32
7
6
4
15
63.22
174.50
20160115
75,283
2,168
34.72
58,648
77.90
33
9
6
3
15
63.27
163.00
20160108
75,194
2,333
32.23
57,849
76.93
31
8
4
4
15
63.61
153.00
20151231
75,194
2,385
31.53
57,462
76.42
30
7
5
3
15
63.64
158.00
20151225
75,194
2,371
31.71
57,483
76.45
30
7
5
3
15
63.68
160.00
20151218
75,181
2,505
30.01
57,479
76.45
30
7
5
3
15
63.69
157.50
20151211
75,181
2,582
29.12
56,679
75.39
29
6
5
4
14
61.88
149.00
20151204
75,181
2,634
28.54
56,322
74.92
29
6
5
4
14
61.51
157.50
20151127
75,181
2,696
27.89
56,708
75.43
30
7
5
4
14
61.40
150.00
20151120
75,181
2,534
29.67
56,269
74.84
29
5
6
4
14
61.23
166.00
20151113
75,123
2,410
31.17
56,639
75.40
30
5
7
4
14
61.25
172.00
20151106
75,044
2,328
32.24
56,838
75.74
31
7
6
4
14
61.21
173.00
20151030
74,981
1,985
37.77
56,353
75.16
30
6
6
4
14
61.14
180.50
20151023
74,749
1,761
42.45
57,501
76.93
31
8
5
4
14
61.75
191.50
20151016
74,405
1,870
39.79
59,002
79.30
31
7
6
4
14
63.56
159.50
20151008
74,365
1,717
43.31
59,407
79.88
31
6
7
3
15
65.16
161.50
20151002
74,094
1,839
40.29
58,908
79.50
30
6
5
4
15
65.36
160.50
20150925
73,858
1,877
39.35
58,605
79.35
30
6
5
5
14
64.06
154.00
20150918
73,644
1,953
37.71
58,763
79.79
30
5
7
5
13
63.19
154.50
20150911
73,505
1,995
36.84
59,067
80.36
31
7
6
5
13
63.35
151.00
20150904
73,505
2,005
36.66
59,482
80.92
32
8
7
3
14
64.77
132.00
20150828
71,705
2,079
34.49
57,132
79.68
30
7
7
3
13
63.70
128.00
20150821
71,705
1,932
37.11
56,987
79.47
30
7
7
3
13
63.65
135.50
20150814
71,705
1,906
37.62
57,459
80.13
31
8
7
3
13
63.68
143.00
20150807
71,705
2,012
35.64
57,152
79.70
31
8
7
3
13
63.68
135.00
20150731
71,705
1,990
36.03
56,967
79.45
30
6
8
3
13
63.49
138.00
20150724
71,705
1,961
36.57
57,293
79.90
30
5
8
4
13
63.49
140.00
20150717
71,705
1,911
37.52
56,836
79.26
29
5
7
4
13
63.49
153.50
20150709
71,705
1,885
38.04
56,846
79.28
29
6
5
5
13
63.47
137.50
20150703
71,705
1,919
37.37
56,681
79.05
29
6
6
4
13
63.47
146.50
20150626
71,705
1,889
37.96
55,941
78.02
27
7
4
3
13
64.95
147.00
20150618
71,705
1,813
39.55
55,675
77.64
26
6
4
3
13
65.41
152.00
20150612
71,705
1,729
41.47
56,368
78.61
27
6
6
2
13
65.74
154.50
20150605
71,705
1,628
44.04
56,777
79.18
27
6
5
2
14
67.35
163.00
20150529
71,705
1,666
43.04
56,427
78.69
26
7
3
1
15
69.11
150.00
20150522
71,705
1,726
41.54
56,470
78.75
26
7
3
1
15
69.32
145.00
20150515
71,705
2,029
35.34
56,193
78.37
26
7
3
1
15
69.39
129.00
20150508
71,705
1,983
36.16
56,098
78.23
26
7
3
1
15
69.24
127.50
20150430
71,705
1,978
36.25
56,177
78.34
26
7
3
1
15
69.39
131.00
2015-03
71,705
2,115
33.90
54,280
75.70
23
5
3
2
13
66.65
134.50
2015-02
71,705
2,276
31.50
54,421
75.90
24
6
4
1
13
66.75
119.50
2015-01
71,705
2,127
33.71
54,192
75.58
24
7
3
1
13
66.75
120.50
2014-12
71,705
1,960
36.58
54,592
76.13
24
6
4
1
13
66.75
122.50
2014-11
71,705
2,076
34.54
55,025
76.74
24
5
5
1
13
67.08
115.50
2014-10
71,705
2,232
32.13
54,053
75.38
22
3
5
1
13
67.20
116.00
2014-09
71,705
1,818
39.44
53,929
75.21
22
3
5
2
12
65.57
137.00
2014-08
71,705
2,059
34.83
54,920
76.59
23
3
7
0
13
67.51
128.00
2014-07
71,705
2,107
34.03
55,423
77.29
24
6
4
0
14
68.97
121.50
2014-06
71,705
1,979
36.23
54,612
76.16
22
3
4
1
14
68.83
146.00
2014-05
71,705
2,470
29.03
54,086
75.43
23
6
4
0
13
67.02
2014-04
71,705
3,266
21.96
53,344
74.39
22
5
5
0
12
65.97
114.00
2014-03
71,705
3,048
23.53
52,380
73.05
21
6
3
0
12
66.16
112.00
2014-02
71,705
3,247
22.08
53,306
74.34
20
2
5
0
13
67.99
101.50
2014-01
71,705
2,455
29.21
55,149
76.91
22
5
3
0
14
70.46
96.20
2013-12
71,705
2,904
24.69
53,934
75.22
23
6
4
0
13
67.40
113.50
2013-11
71,705
2,741
26.16
54,573
76.11
22
4
4
0
14
69.46
105.00
2013-10
65,033
815
79.80
56,270
86.53
20
2
3
0
15
81.75
2013-09
65,033
714
91.08
57,054
87.73
20
2
3
0
15
82.82
2013-08
65,033
550
118.24
57,688
88.71
20
1
3
1
15
83.16
2013-07
65,033
464
140.16
57,865
88.98
20
1
3
0
16
84.83
2013-06
65,033
371
175.29
58,402
89.80
21
2
3
0
16
84.91
2013-05
65,033
342
190.16
58,288
89.63
20
1
3
0
16
85.36
2013-04
65,033
349
186.34
58,320
89.68
20
1
3
0
16
85.38
2013-03
65,033
348
186.88
58,320
89.68
20
1
3
0
16
85.37
2013-02
65,033
340
191.27
58,394
89.79
20
1
3
0
16
85.49
2013-01
65,033
336
193.55
58,511
89.97
20
1
3
0
16
85.67
2012-12
65,033
334
194.71
58,633
90.16
20
1
3
0
16
85.85
2012-11
65,033
329
197.67
59,845
92.02
21
2
2
2
15
85.59
2012-10
65,033
316
205.80
60,792
93.48
20
2
2
2
14
87.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-09
130.00
126.00
137.00
120.50
-4.50
129.00
16,353
-
2019-08
104.00
130.50
154.00
103.00
24.50
127.50
58,258
76.88
2019-07
88.20
109.00
114.00
88.20
21.10
95.18
13,500
17.81
2019-06
84.40
87.90
89.00
84.10
2.60
86.91
1,928
2.54
2019-05
84.90
85.30
87.00
81.20
0.40
84.67
2,001
2.64
2019-04
88.70
84.90
95.20
83.50
-3.00
90.17
6,272
8.28
2019-03
86.50
87.90
90.30
84.10
1.70
87.52
3,597
4.75
2019-02
84.70
86.20
92.80
84.70
1.80
89.02
6,198
8.18
2019-01
78.80
84.40
87.60
74.30
6.60
82.96
4,054
5.35
2018-12
79.60
77.80
89.90
76.30
-0.80
83.15
7,885
10.41
2018-11
61.70
78.60
79.50
61.50
17.40
71.34
8,724
11.51
2018-10
75.90
61.20
77.70
58.90
-15.90
66.32
2,247
2.97
2018-09
83.20
75.90
83.20
75.10
-7.60
78.56
1,645
2.17
2018-08
85.10
83.50
89.00
82.20
-2.00
84.85
2,343
3.09
2018-07
88.30
89.90
91.80
84.00
2.40
87.90
1,764
2.33
2018-06
90.20
87.50
94.90
86.60
-1.80
89.51
3,205
4.23
2018-05
89.10
89.30
91.30
87.00
-0.30
88.71
2,797
3.69
2018-04
105.50
89.60
105.50
87.20
-15.90
96.21
2,879
3.80
2018-03
100.50
105.50
106.50
97.00
5.00
99.72
2,409
3.18
2018-02
106.50
100.50
108.00
92.10
-5.00
101.21
2,497
3.29
2018-01
118.00
105.50
118.50
100.00
-12.50
105.86
9,611
12.68
2017-12
117.00
118.00
131.00
111.50
1.50
117.93
5,104
6.74
2017-11
130.00
116.50
131.00
115.50
-13.50
124.50
2,001
2.64
2017-10
135.50
130.00
146.00
128.00
-4.00
135.11
3,266
4.31
2017-09
120.00
134.00
147.50
116.00
14.00
130.23
9,880
13.04
2017-08
153.50
120.00
154.00
112.50
-27.00
125.64
10,937
14.43
2017-07
148.00
153.50
156.00
143.00
4.50
148.00
3,539
4.67
2017-06
147.00
149.00
160.00
142.50
2.50
150.17
4,953
6.54
2017-05
163.50
146.50
165.00
140.00
-16.50
148.13
8,478
11.19
2017-04
175.50
163.00
175.50
158.00
-11.50
163.89
3,547
4.68
2017-03
180.00
174.50
192.00
172.00
-5.00
179.61
4,474
5.91
2017-02
178.00
179.50
190.00
169.50
2.00
179.28
4,587
6.05
2017-01
162.50
177.50
178.50
161.50
15.00
174.59
4,817
6.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
45.55▽-0.75
1504 東元
24.90±0.00
1506 正道
15.15▽-0.05
1507 永大
64.50▽-0.80
1512 瑞利
5.05▽-0.03
1513 中興電
20.40△0.05
1514 亞力
17.45▽-0.45
1515 力山
91.50▽-1.90
1517 利奇
9.29▽-0.03
1519 華城
25.40△0.60
1521 大億
67.30▽-1.00
1522 堤維西
31.70±0.00
1524 耿鼎
9.97△0.01
1525 江申
56.60▽-0.70
1526 日馳
28.85▽-0.15
1527 鑽全
50.00▽-0.60
1528 恩德
9.24▽-0.08
1529 樂士
17.75△0.50
1530 亞崴
28.95±0.00
1531 高林股
15.05▽-0.05
1532 勤美
30.80▽-0.15
1533 車王電
38.85△0.05
1535 中宇
33.25▽-0.10
1536 和大
112.00▽-0.50
1537 廣隆
148.50▽-0.50
1538 正峰新
4.08±0.00
1539 巨庭
20.65▽-0.20
1540 喬福
19.95▽-0.15
1541 錩泰
36.40△0.20
1558 伸興
135.00△1.50
1560 中砂
60.90△0.90
1568 倉佑
20.90▽-0.25
1583 程泰
±
1587 吉茂
17.60±0.00
1589 永冠-KY
54.80△1.10
1590 亞德客-KY
365.00▽-7.00
1592 英瑞-KY
20.00▽-0.50
2049 上銀
270.50▽-3.50
2228 劍麟
126.00▽-1.50
2231 為升
253.50▽-6.00
2236 百達-KY
23.90△0.30
2371 大同
17.65▽-0.15
3167 大量
33.05△0.30
3346 麗清
33.10△0.10
4526 東台
17.20±0.00
4532 瑞智
23.65△0.50
4540 全球
61.20▽-0.90
4551 智伸科
150.50▽-1.00
4552 力達-KY
51.00△0.20
4555 氣立
54.70±0.00
4557 永新-KY
69.90▽-0.10
4560 強信-KY
52.30±0.00
4562 穎漢
29.75▽-0.15
4564 元翎
56.80▽-0.20
4566 時碩工業
50.40▽-1.10
5288 豐祥-KY
129.50△1.50
6605 帝寶
63.20▽-0.20
8222 寶一
19.35▽-0.05
8374 羅昇
20.25▽-0.05
8996 高力
41.30△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。