網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2228 劍麟
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2228 劍麟
8/2:
74.2 △1.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
75,780
7,065
10.73
45,808
60.45
16
1
3
1
11
55.89
72.50
20210723
75,780
6,927
10.94
46,581
61.47
17
1
3
2
11
55.89
75.40
20210716
75,780
6,903
10.98
46,718
61.65
17
1
3
2
11
55.89
78.00
20210709
75,780
6,582
11.51
47,024
62.05
17
1
3
1
12
57.50
72.10
20210702
75,780
6,550
11.57
47,837
63.13
18
1
4
1
12
57.54
73.30
20210625
75,780
6,612
11.46
48,251
63.67
18
0
5
1
12
57.76
74.40
20210618
75,780
6,519
11.62
48,586
64.11
18
0
4
2
12
58.18
69.70
20210611
75,780
6,385
11.87
48,960
64.61
18
0
4
2
12
58.67
71.50
20210604
75,780
6,319
11.99
49,387
65.17
18
0
4
2
12
59.28
70.40
20210528
75,780
6,282
12.06
49,774
65.68
18
0
4
2
12
59.72
72.40
20210521
75,780
6,281
12.07
49,753
65.65
18
0
4
2
12
59.75
70.10
20210514
75,780
6,321
11.99
49,752
65.65
18
1
3
2
12
59.80
69.80
20210507
75,780
6,403
11.84
49,686
65.57
18
1
3
2
12
59.82
78.80
20210429
75,780
6,437
11.77
49,674
65.55
18
1
3
2
12
59.82
80.40
20210423
75,780
6,464
11.72
49,721
65.61
18
1
3
2
12
59.82
81.80
20210416
75,780
6,547
11.57
49,721
65.61
18
1
3
2
12
59.82
82.90
20210409
75,780
6,543
11.58
49,721
65.61
18
1
3
2
12
59.82
81.30
20210401
75,780
6,555
11.56
49,678
65.56
18
1
3
2
12
59.82
78.90
20210326
75,780
6,571
11.53
49,747
65.65
18
1
3
2
12
59.82
79.30
20210319
75,780
6,516
11.63
49,780
65.69
18
1
3
2
12
59.82
78.70
20210312
75,780
6,535
11.60
49,854
65.79
18
1
3
2
12
59.91
78.50
20210305
75,780
6,408
11.83
50,146
66.17
18
0
4
2
12
60.22
78.10
20210226
75,780
6,382
11.87
50,340
66.43
18
0
4
2
12
60.32
76.20
20210219
75,780
6,321
11.99
50,425
66.54
18
1
3
2
12
60.63
76.00
20210209
75,780
6,312
12.01
50,564
66.72
18
1
3
2
12
60.79
74.10
20210205
75,780
6,310
12.01
50,564
66.72
18
1
3
2
12
60.79
74.10
20210129
75,780
6,322
11.99
51,007
67.31
18
0
3
3
12
61.00
74.30
20210122
75,780
6,315
12.00
51,008
67.31
18
0
4
2
12
61.13
77.70
20210115
75,780
6,313
12.00
51,049
67.36
18
0
4
2
12
61.13
83.40
20210108
75,780
6,392
11.86
51,062
67.38
18
0
4
2
12
61.06
84.50
20201231
75,780
6,434
11.78
50,902
67.17
18
0
4
2
12
60.85
80.80
20201225
75,780
6,388
11.86
50,872
67.13
18
0
4
2
12
60.81
81.50
20201218
75,780
6,385
11.87
50,872
67.13
18
0
4
2
12
60.81
83.70
20201211
75,780
6,414
11.81
50,907
67.18
18
0
3
3
12
60.81
82.00
20201204
75,780
6,385
11.87
50,946
67.23
18
0
3
3
12
60.81
85.00
20201127
75,780
6,362
11.91
50,936
67.22
18
0
3
3
12
60.81
85.50
20201120
75,780
6,432
11.78
50,902
67.17
18
0
3
3
12
60.81
83.50
20201113
75,780
6,533
11.60
50,926
67.20
18
0
3
3
12
60.80
85.60
20201106
75,780
6,547
11.57
50,886
67.15
18
0
3
3
12
60.75
79.50
20201030
75,780
6,553
11.56
50,856
67.11
18
0
3
3
12
60.71
78.20
20201023
75,780
6,601
11.48
50,808
67.05
18
0
3
3
12
60.68
81.00
20201016
75,780
6,657
11.38
50,786
67.02
18
0
3
3
12
60.60
77.60
20201008
75,780
6,661
11.38
50,737
66.95
18
0
3
3
12
60.54
79.00
20200930
75,780
6,686
11.33
50,786
67.02
18
0
2
4
12
60.52
77.50
20200925
75,780
6,714
11.29
50,747
66.97
18
0
2
4
12
60.42
75.90
20200918
75,780
6,730
11.26
50,570
66.73
18
0
2
4
12
60.22
79.70
20200911
75,780
6,728
11.26
50,542
66.70
18
0
2
4
12
60.18
76.70
20200904
75,780
6,723
11.27
50,636
66.82
18
0
2
4
12
60.17
79.20
20200828
75,780
6,767
11.20
50,618
66.80
18
0
2
3
13
61.38
81.80
20200821
75,780
6,756
11.22
50,587
66.75
18
0
2
4
12
60.04
77.80
20200814
75,780
6,722
11.27
50,712
66.92
18
0
2
3
13
61.50
79.30
20200807
75,780
6,613
11.46
50,720
66.93
18
0
2
3
13
61.51
81.00
20200731
75,780
6,422
11.80
51,379
67.80
20
1
3
4
12
59.82
88.00
20200724
75,780
6,350
11.93
51,605
68.10
19
0
2
4
13
61.52
92.00
20200717
75,780
6,354
11.93
51,520
67.99
19
0
2
4
13
61.27
93.40
20200710
75,780
6,412
11.82
51,306
67.70
19
0
2
4
13
60.99
94.00
20200703
75,780
6,505
11.65
51,248
67.63
19
0
2
4
13
60.92
94.60
20200624
75,780
6,458
11.73
51,280
67.67
19
0
2
4
13
60.96
93.70
20200619
75,780
6,550
11.57
51,492
67.95
20
1
3
3
13
60.96
95.20
20200612
75,780
6,401
11.84
50,791
67.02
19
1
2
3
13
60.96
91.50
20200605
75,780
6,377
11.88
50,608
66.78
18
0
2
3
13
61.31
99.90
20200529
75,780
6,701
11.31
50,277
66.35
18
0
2
3
13
60.88
87.80
20200522
75,780
6,752
11.22
50,120
66.14
18
0
2
3
13
60.67
85.60
20200515
75,780
6,805
11.14
50,463
66.59
19
1
2
3
13
60.55
84.60
20200508
75,780
6,700
11.31
50,288
66.36
18
0
2
3
13
60.90
89.90
20200430
75,780
6,585
11.51
50,417
66.53
18
0
2
3
13
61.07
92.50
20200424
75,780
6,540
11.59
50,731
66.94
19
1
2
3
13
60.91
85.80
20200417
75,780
6,477
11.70
50,250
66.31
18
0
2
3
13
60.84
85.70
20200410
75,780
6,245
12.13
50,662
66.85
19
1
2
3
13
60.82
80.10
20200401
75,780
6,165
12.29
50,733
66.95
19
1
2
3
13
60.78
73.80
20200327
75,780
6,087
12.45
50,572
66.73
19
1
2
3
13
60.67
73.50
20200320
75,780
5,817
13.03
51,048
67.36
20
2
2
3
13
60.65
65.00
20200313
75,780
5,539
13.68
52,366
69.10
22
3
3
3
13
60.92
73.90
20200306
75,780
5,606
13.52
53,579
70.70
24
5
3
3
13
60.96
91.70
20200227
75,780
5,631
13.46
53,071
70.03
23
4
3
3
13
61.00
91.70
20200221
75,780
5,553
13.65
53,497
70.60
24
5
3
3
13
61.00
98.10
20200214
75,780
5,482
13.82
54,199
71.52
25
5
3
4
13
61.00
101.00
20200207
75,780
5,471
13.85
54,394
71.78
25
5
3
4
13
61.00
100.50
20200131
75,780
5,461
13.88
54,349
71.72
25
5
3
4
13
61.00
102.00
20200120
75,780
5,461
13.88
54,420
71.81
25
5
3
4
13
61.00
114.00
20200117
75,780
5,453
13.90
54,824
72.35
26
6
3
4
13
61.00
114.50
20200110
75,780
5,407
14.02
54,762
72.26
26
6
3
4
13
60.96
113.00
20200103
75,780
5,395
14.05
54,281
71.63
25
5
3
4
13
60.86
117.50
20191227
75,780
5,505
13.77
53,818
71.02
25
5
3
4
13
60.08
117.50
20191220
75,780
5,500
13.78
54,171
71.48
26
6
3
4
13
59.99
116.50
20191213
75,780
5,200
14.57
54,475
71.89
26
6
3
3
14
61.61
116.00
20191206
75,780
5,090
14.89
53,826
71.03
26
7
3
3
13
60.04
110.50
20191129
75,780
4,997
15.17
53,729
70.90
26
7
3
3
13
60.02
117.50
20191122
75,780
4,964
15.27
53,745
70.92
26
7
3
3
13
60.02
118.50
20191115
75,780
4,856
15.61
53,829
71.03
26
7
3
3
13
60.04
121.50
20191108
75,780
4,732
16.01
55,069
72.67
29
9
4
3
13
59.97
125.50
20191101
75,780
4,563
16.61
55,194
72.83
29
8
5
3
13
59.91
135.50
20191025
75,780
4,405
17.20
55,914
73.78
30
9
4
3
14
61.23
134.00
20191018
75,780
4,615
16.42
55,466
73.19
29
9
3
4
13
59.97
133.50
20191009
75,780
4,659
16.27
55,443
73.16
29
9
3
4
13
59.88
125.00
20191004
75,780
4,674
16.21
55,549
73.30
29
8
4
3
14
61.25
132.50
20190927
75,780
4,617
16.41
55,728
73.54
29
8
4
3
14
61.60
125.00
20190920
75,780
4,630
16.37
55,613
73.39
29
9
3
2
15
62.76
124.50
20190912
75,780
4,707
16.10
54,632
72.09
28
8
4
2
14
61.07
127.00
20190906
75,780
4,697
16.13
54,420
71.81
28
8
3
3
14
60.82
131.50
20190830
75,780
4,377
17.31
54,839
72.37
27
7
4
1
15
63.28
130.50
20190823
75,780
3,784
20.03
56,731
74.86
27
6
4
1
16
66.34
139.00
20190816
75,780
4,180
18.13
55,681
73.48
24
4
3
1
16
66.96
128.50
20190808
75,780
4,201
18.04
55,627
73.41
24
4
5
1
14
64.92
120.00
20190802
75,780
4,672
16.22
55,552
73.31
24
4
5
1
14
65.05
109.00
20190726
75,780
4,682
16.19
54,744
72.24
23
5
3
1
14
65.05
108.00
20190719
75,780
4,645
16.31
54,910
72.46
23
4
4
1
14
65.05
92.10
20190712
75,780
4,656
16.28
55,253
72.91
23
4
3
2
14
65.05
90.70
20190705
75,780
4,639
16.34
55,363
73.06
23
4
3
1
15
66.46
90.00
20190628
75,780
4,650
16.30
55,368
73.06
23
4
3
1
15
66.47
87.90
20190621
75,780
4,638
16.34
55,354
73.05
23
4
3
1
15
66.48
88.60
20190614
75,780
4,624
16.39
55,359
73.05
23
4
3
1
15
66.49
86.10
20190606
75,780
4,623
16.39
54,798
72.31
22
3
3
1
15
66.48
85.40
20190531
75,780
4,610
16.44
54,794
72.31
22
3
3
1
15
66.47
85.30
20190524
75,780
4,611
16.43
54,775
72.28
22
3
3
1
15
66.45
83.30
20190517
75,780
4,613
16.43
54,758
72.26
22
3
3
1
15
66.42
84.20
20190510
75,780
4,633
16.36
54,689
72.17
22
3
3
1
15
66.33
84.80
20190503
75,780
4,586
16.52
54,731
72.22
22
3
3
1
15
66.39
86.70
20190426
75,780
4,501
16.84
55,006
72.59
22
3
3
1
15
66.75
87.50
20190419
75,780
4,495
16.86
55,452
73.17
22
3
3
1
15
67.34
90.60
20190412
75,780
4,571
16.58
55,485
73.22
22
3
3
1
15
67.36
91.60
20190403
75,780
4,633
16.36
55,584
73.35
22
3
3
1
15
67.49
90.10
20190329
75,780
4,641
16.33
55,639
73.42
22
3
3
1
15
67.56
87.90
20190322
75,780
4,629
16.37
55,645
73.43
22
3
3
1
15
67.57
88.70
20190315
75,780
4,607
16.45
55,840
73.69
22
3
3
1
15
67.82
87.20
20190308
75,780
4,567
16.59
55,896
73.76
22
3
3
1
15
67.90
84.50
20190227
75,780
4,544
16.68
55,891
73.75
22
3
3
1
15
67.89
86.20
20190222
75,780
4,531
16.72
55,891
73.75
22
3
3
1
15
67.89
88.00
20190215
75,780
4,381
17.30
55,880
73.74
22
3
3
1
15
67.88
89.70
20190130
75,780
4,324
17.53
56,239
74.21
22
3
3
1
15
68.35
84.40
20190125
75,780
4,323
17.53
56,339
74.35
22
3
3
1
15
68.48
86.60
20190118
75,780
4,355
17.40
56,311
74.31
22
3
3
1
15
68.55
84.20
20190111
75,780
4,390
17.26
56,273
74.26
22
3
3
1
15
68.50
82.60
20190104
75,780
4,456
17.01
56,156
74.10
22
3
3
1
15
68.34
76.20
20181228
75,780
4,456
17.01
56,104
74.04
22
3
3
1
15
68.27
77.80
20181222
75,780
4,430
17.11
56,111
74.04
22
3
3
1
15
68.27
83.00
20181214
75,780
4,453
17.02
56,456
74.50
23
4
3
1
15
68.18
88.40
20181207
75,780
4,601
16.47
56,062
73.98
23
4
4
1
14
66.69
87.40
20181130
75,780
4,685
16.18
55,959
73.84
23
4
4
1
14
66.70
78.60
20181123
75,780
4,755
15.94
55,900
73.77
23
5
3
1
14
66.83
72.00
20181116
75,780
4,806
15.77
56,023
73.93
23
5
3
1
14
67.04
70.60
20181109
75,780
4,840
15.66
55,825
73.67
22
4
3
1
14
67.35
71.00
20181102
75,780
4,571
16.58
56,616
74.71
22
4
3
1
14
68.38
63.10
20181026
75,780
4,554
16.64
56,675
74.79
22
4
3
1
14
68.46
59.70
20181019
75,780
4,548
16.66
56,785
74.93
22
4
3
1
14
68.60
62.00
20181012
75,780
4,493
16.87
56,956
75.16
22
4
3
1
14
68.83
64.00
20181005
75,780
4,502
16.83
57,036
75.26
22
4
3
1
14
68.93
73.60
20180928
75,780
4,465
16.97
57,192
75.47
22
4
3
1
14
69.14
75.90
20180921
75,780
4,441
17.06
56,893
75.08
21
3
3
1
14
69.32
78.40
20180914
75,780
4,383
17.29
57,021
75.25
21
3
3
1
14
69.49
78.50
20180907
75,780
4,381
17.30
57,120
75.38
21
3
3
1
14
69.62
78.20
20180831
75,780
4,388
17.27
57,212
75.50
21
3
3
1
14
69.74
83.50
20180824
75,780
4,362
17.37
57,372
75.71
21
3
3
1
14
69.95
82.90
20180817
75,780
4,361
17.38
57,407
75.75
21
3
3
1
14
70.00
84.50
20180810
75,780
4,383
17.29
57,406
75.75
21
3
3
1
14
70.00
88.30
20180803
75,780
4,384
17.29
57,762
76.22
22
4
3
1
14
69.88
84.70
20180727
75,780
4,293
17.65
57,782
76.25
22
4
3
1
14
69.91
90.50
20180720
75,780
4,287
17.68
57,787
76.26
22
4
3
1
14
69.92
89.00
20180713
75,780
4,322
17.53
57,688
76.13
22
4
3
1
14
69.77
88.80
20180706
75,780
4,332
17.49
57,697
76.14
22
4
3
1
14
69.77
85.30
20180629
75,780
4,347
17.43
57,762
76.22
22
4
3
1
14
69.83
87.50
20180622
75,780
4,306
17.60
57,909
76.42
22
4
3
1
14
70.00
87.50
20180615
75,780
4,245
17.85
58,400
77.06
23
5
3
1
14
70.05
89.90
20180608
75,780
4,166
18.19
58,313
76.95
22
4
3
1
14
70.42
91.50
20180601
75,780
4,118
18.40
58,702
77.46
22
3
4
1
14
70.88
88.90
20180525
75,780
4,084
18.56
58,784
77.57
22
3
4
1
14
70.98
88.90
20180518
75,780
4,026
18.82
58,884
77.70
22
3
4
1
14
71.10
87.60
20180511
75,780
4,014
18.88
58,894
77.72
22
3
4
1
14
71.09
90.10
20180504
75,780
4,006
18.92
58,879
77.70
22
3
4
1
14
71.06
89.20
20180427
75,780
3,972
19.08
58,839
77.64
22
3
4
1
14
70.98
88.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
73.30
74.20
74.20
72.80
1.70
74.20
134
-
2021-07
73.90
72.50
83.50
70.40
-1.40
74.90
9,967
13.15
2021-06
71.60
73.90
75.80
68.50
2.40
71.31
4,757
6.28
2021-05
80.20
71.50
80.20
65.60
-8.90
72.66
3,393
4.48
2021-04
79.20
80.40
85.00
78.30
1.30
81.77
4,351
5.74
2021-03
76.10
78.50
80.20
75.40
2.30
78.12
3,903
5.15
2021-02
74.60
76.20
78.60
72.10
2.40
75.76
2,056
2.71
2021-01
81.00
74.30
87.80
74.30
-5.90
81.13
5,291
6.98
2020-12
84.30
80.80
86.40
80.00
-3.20
82.88
4,715
6.22
2020-11
78.00
84.00
127.50
77.50
0.50
85.29
5,444
7.18
2020-10
77.00
78.20
81.80
77.00
0.70
78.79
1,952
2.58
2020-09
81.50
77.50
82.50
75.50
-4.70
78.55
3,206
4.23
2020-08
83.00
82.20
84.30
73.80
0.30
80.17
6,852
9.04
2020-07
93.20
88.00
97.60
84.60
-4.80
92.86
8,968
11.83
2020-06
88.40
92.80
105.00
88.40
5.00
95.05
19,952
26.33
2020-05
90.00
87.80
93.30
83.30
-4.70
88.03
10,974
14.48
2020-04
74.50
92.50
94.20
73.00
19.40
84.14
20,845
27.51
2020-03
89.90
73.10
95.90
59.90
-18.60
78.04
13,693
18.07
2020-02
98.80
91.70
104.50
91.50
-10.30
99.04
5,252
6.93
2020-01
120.00
102.00
120.00
98.50
-17.50
112.77
4,745
6.26
2019-12
117.50
119.50
120.50
104.50
2.00
113.93
15,545
20.51
2019-11
136.00
117.50
138.50
115.00
-18.50
122.40
11,219
14.80
2019-10
125.50
136.00
142.50
125.00
11.00
132.05
25,969
34.27
2019-09
130.00
125.00
137.00
120.50
-5.50
128.00
21,828
28.80
2019-08
104.00
130.50
154.00
103.00
24.50
127.50
58,258
76.88
2019-07
88.20
109.00
114.00
88.20
21.10
95.18
13,500
17.81
2019-06
84.40
87.90
89.00
84.10
2.60
86.91
1,928
2.54
2019-05
84.90
85.30
87.00
81.20
0.40
84.67
2,001
2.64
2019-04
88.70
84.90
95.20
83.50
-3.00
90.17
6,272
8.28
2019-03
86.50
87.90
90.30
84.10
1.70
87.52
3,597
4.75
2019-02
84.70
86.20
92.80
84.70
1.80
89.02
6,198
8.18
2019-01
78.80
84.40
87.60
74.30
6.60
82.96
4,054
5.35
2018-12
79.60
77.80
89.90
76.30
-0.80
83.15
7,885
10.41
2018-11
61.70
78.60
79.50
61.50
17.40
71.34
8,724
11.51
2018-10
75.90
61.20
77.70
58.90
-15.90
66.32
2,247
2.97
2018-09
83.20
75.90
83.20
75.10
-7.60
78.56
1,645
2.17
2018-08
85.10
83.50
89.00
82.20
-2.00
84.85
2,343
3.09
2018-07
88.30
89.90
91.80
84.00
2.40
87.90
1,764
2.33
2018-06
90.20
87.50
94.90
86.60
-1.80
89.51
3,205
4.23
2018-05
89.10
89.30
91.30
87.00
-0.30
88.71
2,797
3.69
2018-04
105.50
89.60
105.50
87.20
-15.90
96.21
2,879
3.80
2018-03
100.50
105.50
106.50
97.00
5.00
99.72
2,409
3.18
2018-02
106.50
100.50
108.00
92.10
-5.00
101.21
2,497
3.29
2018-01
118.00
105.50
118.50
100.00
-12.50
105.86
9,611
12.68
2017-12
117.00
118.00
131.00
111.50
1.50
117.93
5,104
6.74
2017-11
130.00
116.50
131.00
115.50
-13.50
124.50
2,001
2.64
2017-10
135.50
130.00
146.00
128.00
-4.00
135.11
3,266
4.31
2017-09
120.00
134.00
147.50
116.00
14.00
130.23
9,880
13.04
2017-08
153.50
120.00
154.00
112.50
-27.00
125.64
10,937
14.43
2017-07
148.00
153.50
156.00
143.00
4.50
148.00
3,539
4.67
2017-06
147.00
149.00
160.00
142.50
2.50
150.17
4,953
6.54
2017-05
163.50
146.50
165.00
140.00
-16.50
148.13
8,478
11.19
2017-04
175.50
163.00
175.50
158.00
-11.50
163.89
3,547
4.68
2017-03
180.00
174.50
192.00
172.00
-5.00
179.61
4,474
5.91
2017-02
178.00
179.50
190.00
169.50
2.00
179.28
4,587
6.05
2017-01
162.50
177.50
178.50
161.50
15.00
174.59
4,817
6.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
53.90△0.40
1504 東元
31.70△0.65
1506 正道
9.97▽-0.13
1507 永大
60.90△0.20
1512 瑞利
4.54△0.14
1513 中興電
50.10▽-0.40
1514 亞力
26.60△0.05
1515 力山
77.80△0.70
1517 利奇
30.10▽-1.70
1519 華城
43.10▽-0.25
1521 大億
45.70▽-0.05
1522 堤維西
21.75±0.00
1524 耿鼎
10.40±0.00
1525 江申
68.70▽-0.30
1526 日馳
57.30▽-1.20
1527 鑽全
49.55△0.30
1528 恩德
12.00△0.10
1529 樂士
15.90▽-0.15
1530 亞崴
38.20△0.10
1531 高林股
15.20±0.00
1532 勤美
33.40△0.20
1533 車王電
56.80△0.30
1535 中宇
40.50▽-0.20
1536 和大
98.20△0.90
1537 廣隆
157.00△0.50
1538 正峰新
11.40△0.50
1539 巨庭
17.85△0.10
1540 喬福
16.20±0.00
1541 錩泰
49.15△0.10
1558 伸興
162.50▽-0.50
1560 中砂
68.50△4.00
1568 倉佑
26.90▽-0.40
1583 程泰
67.20△1.10
1587 吉茂
29.00△0.20
1589 永冠-KY
71.60△0.70
1590 亞德客-KY
921.00△22.00
1592 英瑞-KY
±
2049 上銀
333.00△13.00
2228 劍麟
74.20△1.70
2231 為升
179.00△3.50
2236 百達-KY
27.20△1.20
2371 大同
27.25△1.20
3167 大量
77.50▽-3.10
3346 麗清
49.30▽-0.80
4526 東台
17.90△0.15
4532 瑞智
20.25△0.05
4540 全球
53.90▽-0.10
4551 智伸科
173.50△0.50
4552 力達-KY
30.00±0.00
4555 氣立
58.80▽-0.70
4557 永新-KY
66.50±0.00
4560 強信-KY
42.85△0.15
4562 穎漢
20.00△0.25
4564 元翎
49.50△0.45
4566 時碩工業
49.10▽-0.20
4571 鈞興-KY
135.00△4.00
4576 大銀微系統
118.50△2.00
5288 豐祥-KY
159.00△4.50
6605 帝寶
60.70▽-0.40
8222 寶一
15.70▽-0.15
8374 羅昇
38.40△3.45
8996 高力
51.70△3.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。