網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8261 富鼎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8261 富鼎
6/7:
108 ▽-2.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
117,890
43,924
2.68
52,839
44.82
16
8
1
3
4
38.18
108.00
20230526
117,890
44,410
2.65
51,513
43.70
14
6
2
2
4
38.18
104.50
20230519
117,890
44,355
2.66
51,392
43.59
14
6
2
2
4
38.18
105.00
20230512
117,890
44,613
2.64
50,726
43.03
13
5
2
2
4
38.18
100.50
20230505
117,890
44,450
2.65
51,300
43.51
14
6
2
2
4
38.18
103.50
20230428
117,890
44,436
2.65
51,576
43.75
14
6
1
3
4
38.18
104.00
20230421
117,890
43,994
2.68
52,590
44.61
15
6
2
2
5
39.20
105.50
20230414
117,890
43,939
2.68
52,442
44.48
16
8
1
2
5
39.13
113.00
20230407
117,890
44,813
2.63
49,455
41.95
10
2
1
2
5
39.04
104.50
20230331
117,890
44,743
2.63
49,869
42.30
11
3
1
2
5
39.04
104.00
20230324
117,890
44,828
2.63
50,527
42.86
12
4
1
2
5
39.21
107.00
20230317
117,890
44,848
2.63
51,428
43.62
13
4
2
2
5
39.21
103.00
20230310
117,340
43,423
2.70
51,630
44.00
14
5
2
2
5
39.34
108.50
20230303
117,340
43,558
2.69
50,250
42.82
12
4
1
3
4
38.39
110.00
20230224
117,340
43,339
2.71
49,745
42.39
11
3
2
2
4
38.41
109.00
20230217
117,340
42,370
2.77
50,555
43.08
13
6
1
2
4
38.45
114.50
20230210
117,340
42,773
2.74
51,060
43.51
14
8
0
2
4
38.50
111.50
20230203
117,340
41,633
2.82
52,954
45.13
17
9
2
2
4
38.54
112.50
20230117
117,340
42,959
2.73
50,092
42.69
12
6
0
2
4
38.57
105.00
20230113
117,340
42,924
2.73
50,167
42.75
12
6
0
2
4
38.60
104.00
20230106
117,340
42,810
2.74
49,789
42.43
11
5
0
2
4
38.64
105.50
20221230
117,340
42,759
2.74
50,325
42.89
12
6
0
2
4
38.67
104.00
20221223
117,340
42,758
2.74
49,972
42.59
11
4
1
2
4
38.72
106.00
20221216
117,340
42,209
2.78
49,602
42.27
10
3
0
3
4
38.76
110.00
20221209
117,340
41,754
2.81
50,828
43.32
12
4
2
2
4
38.80
107.00
20221202
117,340
41,914
2.80
49,534
42.21
10
3
0
3
4
38.85
117.50
20221125
117,340
41,555
2.82
51,478
43.87
14
6
2
2
4
38.89
110.50
20221118
116,340
41,300
2.82
49,465
42.52
11
6
0
1
4
39.27
103.50
20221111
116,340
42,010
2.77
49,516
42.56
11
6
0
1
4
39.31
99.50
20221104
116,340
42,010
2.77
49,233
42.32
10
4
1
1
4
39.35
101.50
20221028
116,340
41,985
2.77
49,501
42.55
11
5
1
1
4
39.37
93.60
20221021
116,340
42,075
2.77
49,619
42.65
11
5
1
1
4
39.37
94.50
20221014
116,340
42,047
2.77
49,474
42.52
11
6
0
1
4
39.37
100.00
20221007
116,340
41,331
2.81
50,054
43.02
11
5
0
2
4
39.37
106.50
20220930
116,340
41,832
2.78
48,628
41.80
8
2
0
2
4
39.37
105.50
20220923
116,340
41,297
2.82
50,529
43.43
12
5
2
1
4
39.37
112.50
20220916
116,340
41,144
2.83
49,993
42.97
10
1
3
2
4
39.37
109.00
20220908
116,340
40,790
2.85
50,937
43.78
12
3
3
2
4
39.37
106.50
20220902
116,340
40,952
2.84
51,041
43.87
12
4
2
2
4
39.37
117.00
20220826
116,340
40,866
2.85
50,794
43.66
12
6
0
1
5
40.27
117.50
20220819
116,340
38,928
2.99
53,509
45.99
13
1
3
3
6
41.54
116.50
20220812
116,340
40,189
2.89
50,394
43.32
10
1
2
3
4
39.37
106.50
20220805
116,340
40,391
2.88
50,178
43.13
10
2
2
1
5
40.25
104.50
20220729
116,340
39,425
2.95
51,894
44.61
11
3
1
1
6
41.92
111.00
20220722
116,340
38,742
3.00
54,277
46.65
15
6
2
2
5
41.29
112.50
20220715
116,340
38,607
3.01
55,826
47.99
17
5
3
4
5
41.02
103.00
20220708
116,340
38,122
3.05
58,382
50.18
21
9
1
5
6
41.66
101.50
20220701
116,340
38,366
3.03
57,103
49.08
18
5
3
2
8
43.65
102.50
20220624
81,340
37,449
2.17
24,021
29.53
20
6
4
5
5
17.33
120.00
20220617
81,340
37,123
2.19
26,915
33.09
23
8
3
4
8
21.60
122.00
20220610
81,340
36,638
2.22
27,729
34.09
22
5
4
3
10
24.39
133.50
20220602
81,340
33,979
2.39
34,494
42.41
23
5
3
3
12
33.70
138.50
20220527
81,340
38,978
2.09
24,233
29.79
19
6
4
2
7
21.07
117.00
20220520
81,340
39,808
2.04
22,671
27.87
19
9
4
1
5
17.38
112.50
20220513
81,340
40,500
2.01
20,306
24.96
16
8
2
1
5
17.57
107.50
20220506
81,340
40,821
1.99
17,717
21.78
12
4
2
2
4
15.95
109.00
20220429
81,340
41,481
1.96
17,815
21.90
12
5
2
1
4
16.14
89.90
20220422
81,340
41,218
1.97
18,432
22.66
12
4
2
1
5
17.58
101.50
20220415
81,340
41,283
1.97
18,495
22.74
12
3
3
1
5
17.60
103.00
20220408
81,340
40,606
2.00
20,760
25.52
15
6
2
2
5
17.88
107.50
20220401
81,340
40,487
2.01
21,614
26.57
17
8
2
2
5
17.43
112.00
20220325
81,340
40,618
2.00
21,262
26.14
16
6
3
2
5
18.05
112.00
20220318
81,340
39,611
2.05
23,496
28.89
18
7
3
1
7
21.26
114.00
20220311
81,340
40,304
2.02
20,847
25.63
13
3
3
1
6
20.01
105.00
20220304
81,340
40,070
2.03
21,598
26.55
14
4
2
2
6
20.11
104.00
20220225
81,340
40,107
2.03
22,525
27.69
16
6
1
3
6
20.11
100.50
20220218
81,340
39,957
2.04
22,923
28.18
19
9
2
2
6
19.12
108.00
20220211
81,340
40,298
2.02
22,312
27.43
19
8
4
2
5
17.22
111.00
20220126
81,340
40,654
2.00
20,988
25.80
17
7
3
2
5
16.83
99.00
20220121
81,340
40,593
2.00
20,029
24.62
15
5
3
3
4
15.82
101.00
20220114
81,340
40,690
2.00
18,923
23.26
15
7
2
2
4
15.17
99.50
20220107
81,340
39,464
2.06
21,317
26.21
17
6
3
3
5
16.69
103.00
20211230
81,340
39,885
2.04
20,219
24.86
18
9
2
2
5
15.96
114.00
20211224
81,340
39,957
2.04
18,843
23.17
16
9
1
2
4
14.55
108.50
20211217
81,340
39,811
2.04
19,627
24.13
17
8
3
3
3
13.19
108.50
20211210
81,340
40,498
2.01
18,095
22.25
15
8
1
3
3
13.19
107.00
20211203
81,340
40,020
2.03
18,551
22.81
15
4
5
3
3
13.19
110.00
20211126
81,340
39,791
2.04
18,571
22.83
14
4
4
2
4
14.76
103.00
20211119
81,340
39,888
2.04
19,889
24.45
15
4
4
2
5
16.39
114.00
20211112
81,340
40,262
2.02
18,962
23.31
14
5
2
3
4
14.97
110.00
20211105
81,340
38,463
2.11
20,822
25.60
16
5
4
2
5
16.46
109.50
20211029
81,340
38,715
2.10
18,645
22.92
14
5
2
2
5
16.04
104.50
20211022
81,340
39,308
2.07
18,351
22.56
15
6
3
3
3
13.19
94.60
20211015
81,340
38,992
2.09
18,262
22.45
13
4
3
1
5
16.20
87.40
20211008
81,340
38,805
2.10
20,103
24.71
17
9
2
2
4
15.76
84.90
20211001
81,340
39,438
2.06
18,320
22.52
13
6
2
1
4
15.81
81.00
20210924
81,340
39,879
2.04
17,584
21.62
12
5
1
2
4
15.36
91.10
20210917
81,340
40,061
2.03
17,446
21.45
12
4
2
2
4
15.15
91.70
20210910
81,340
39,941
2.04
19,966
24.55
16
8
1
3
4
15.18
99.20
20210903
81,340
40,101
2.03
20,320
24.98
16
9
0
1
6
18.14
107.50
20210827
81,340
38,229
2.13
23,065
28.36
19
8
4
1
6
18.86
98.00
20210820
81,340
36,657
2.22
25,078
30.83
19
8
2
3
6
20.56
96.10
20210813
81,340
36,597
2.22
25,843
31.77
22
10
4
2
6
20.05
98.30
20210806
81,340
35,986
2.26
26,817
32.97
22
7
6
3
6
19.66
119.50
20210730
81,340
33,816
2.41
29,241
35.95
23
6
5
4
8
23.11
122.50
20210723
81,340
33,931
2.40
28,432
34.95
21
7
4
3
7
23.58
124.50
20210716
81,340
35,309
2.30
25,343
31.16
21
7
6
3
5
18.09
91.60
20210709
81,340
34,877
2.33
25,985
31.95
21
6
6
3
6
19.77
89.20
20210702
81,340
33,868
2.40
24,514
30.14
19
6
4
3
6
19.36
82.90
20210625
81,340
33,668
2.42
24,832
30.53
20
6
5
3
6
19.36
75.70
20210618
81,340
34,131
2.38
23,722
29.16
19
8
2
4
5
18.28
73.70
20210611
81,340
33,756
2.41
26,768
32.91
23
10
4
4
5
18.90
70.40
20210604
81,340
33,686
2.41
26,494
32.57
22
8
4
5
5
18.60
66.70
20210528
81,340
31,856
2.55
32,557
40.03
26
9
3
5
9
26.37
62.10
20210521
81,340
31,481
2.58
33,145
40.75
24
8
2
4
10
29.84
59.10
20210514
81,340
31,384
2.59
32,597
40.08
23
5
3
6
9
27.82
57.80
20210507
81,340
31,258
2.60
31,730
39.01
22
5
2
5
10
28.95
74.80
20210429
81,340
31,809
2.56
30,453
37.44
23
6
4
4
9
26.09
81.10
20210423
81,340
32,187
2.53
29,857
36.71
23
5
6
4
8
23.70
86.40
20210416
81,340
33,222
2.45
26,482
32.56
22
7
6
3
6
19.38
69.60
20210409
81,340
34,036
2.39
26,036
32.01
22
8
6
2
6
19.86
60.00
20210401
81,340
33,450
2.43
27,041
33.24
22
6
5
4
7
20.84
57.40
20210326
81,340
33,502
2.43
26,346
32.39
22
7
6
3
6
19.75
57.10
20210319
81,340
34,059
2.39
23,337
28.69
18
3
7
3
5
17.15
58.40
20210312
81,340
33,968
2.39
24,452
30.06
19
5
6
2
6
19.68
52.80
20210305
81,340
33,947
2.40
23,903
29.39
19
6
5
2
6
19.29
49.70
20210226
81,340
34,083
2.39
23,366
28.73
19
7
4
2
6
18.91
51.40
20210219
81,340
33,776
2.41
21,428
26.34
15
2
5
2
6
18.66
51.00
20210209
81,340
33,832
2.40
21,125
25.97
15
1
6
2
6
18.14
45.15
20210205
81,340
33,859
2.40
21,603
26.56
16
3
5
2
6
18.19
45.15
20210129
81,340
34,267
2.37
20,882
25.67
15
2
5
2
6
17.86
46.40
20210122
81,340
34,189
2.38
20,281
24.93
15
2
6
3
4
15.06
51.10
20210115
81,340
34,038
2.39
20,875
25.66
17
4
7
3
3
13.79
52.10
20210108
81,340
34,070
2.39
20,109
24.72
17
7
4
3
3
13.79
51.80
20201231
81,340
33,752
2.41
19,903
24.47
15
4
3
4
4
15.06
52.90
20201225
81,340
33,326
2.44
19,595
24.09
14
3
4
3
4
15.51
53.00
20201218
81,340
33,195
2.45
19,464
23.93
15
5
3
3
4
15.22
48.15
20201211
81,340
32,915
2.47
20,460
25.15
15
7
1
2
5
17.77
44.95
20201204
81,340
32,471
2.51
22,431
27.58
17
9
1
2
5
18.94
44.60
20201127
81,340
32,864
2.48
22,006
27.05
14
5
2
2
5
19.98
45.80
20201120
81,340
32,475
2.50
22,139
27.22
12
4
2
1
5
21.97
42.15
20201113
81,340
32,142
2.53
23,774
29.23
12
3
2
2
5
23.50
42.05
20201106
81,340
31,841
2.55
24,769
30.45
14
7
0
2
5
23.74
40.80
20201030
81,340
32,071
2.54
23,619
29.04
12
5
0
2
5
23.74
40.10
20201023
81,340
31,321
2.60
26,657
32.77
17
7
3
2
5
23.74
41.20
20201016
81,340
31,051
2.62
24,384
29.98
14
8
0
1
5
23.74
41.40
20201008
81,340
29,126
2.79
30,420
37.40
21
9
3
3
6
26.20
41.20
20200930
81,340
30,153
2.70
24,630
30.28
15
8
1
1
5
23.74
33.50
20200925
81,340
30,356
2.68
23,494
28.88
12
5
1
1
5
23.74
34.60
20200918
81,340
29,836
2.73
26,204
32.21
14
4
2
1
7
27.04
32.15
20200911
81,340
29,930
2.72
26,580
32.68
15
6
1
1
7
27.09
28.10
20200904
81,340
30,030
2.71
26,715
32.84
15
6
1
1
7
27.21
29.60
20200828
81,340
30,138
2.70
25,421
31.25
13
4
1
1
7
26.94
30.00
20200821
81,340
29,440
2.76
28,079
34.52
16
5
2
2
7
27.33
27.10
20200814
81,340
28,697
2.83
30,510
37.51
18
7
2
2
7
29.05
29.90
20200807
81,340
28,783
2.83
29,349
36.08
14
4
1
2
7
30.08
28.80
20200731
81,340
28,766
2.83
30,482
37.47
15
4
1
3
7
30.45
27.45
20200724
81,340
28,854
2.82
30,992
38.10
16
5
1
3
7
30.59
27.30
20200717
81,340
28,858
2.82
31,383
38.58
17
7
1
2
7
30.93
27.15
20200710
81,340
28,938
2.81
30,911
38.00
16
6
1
2
7
31.08
28.30
20200703
81,340
28,942
2.81
31,568
38.81
16
6
2
1
7
31.96
29.30
20200624
81,340
28,816
2.82
32,063
39.42
15
5
1
2
7
32.87
29.05
20200619
81,340
28,826
2.82
31,612
38.86
14
4
1
2
7
33.15
28.15
20200612
81,340
28,846
2.82
31,433
38.64
13
3
1
2
7
33.55
27.10
20200605
81,340
28,722
2.83
32,261
39.66
14
4
1
2
7
34.10
26.45
20200529
81,340
28,786
2.83
32,468
39.92
14
5
1
1
7
34.70
24.60
20200522
81,340
28,777
2.83
32,701
40.20
14
5
1
1
7
34.88
24.60
20200515
81,340
28,730
2.83
33,047
40.63
14
4
1
2
7
34.92
24.30
20200508
81,340
28,751
2.83
33,691
41.42
15
5
1
2
7
34.92
25.40
20200430
81,340
28,731
2.83
33,679
41.41
15
5
1
2
7
34.92
23.30
20200424
81,340
28,806
2.82
33,645
41.36
15
5
1
2
7
34.92
21.75
20200417
81,340
28,817
2.82
33,594
41.30
15
4
3
1
7
34.92
21.75
20200410
81,340
28,127
2.89
33,600
41.31
15
4
3
1
7
34.92
20.10
20200401
81,340
27,750
2.93
33,302
40.94
15
5
2
1
7
34.92
18.10
20200327
81,340
27,468
2.96
33,296
40.93
15
5
2
1
7
34.92
17.95
20200320
81,340
27,439
2.96
32,852
40.39
14
4
2
1
7
34.92
16.25
20200313
81,340
27,450
2.96
32,331
39.75
13
3
2
1
7
34.92
20.25
20200306
81,340
27,392
2.97
32,331
39.75
13
3
1
2
7
34.92
25.65
20200227
81,340
27,321
2.98
32,326
39.74
13
3
1
2
7
34.92
25.10
20200221
81,340
27,276
2.98
32,254
39.65
13
3
2
1
7
34.92
26.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
52,838
44.80
14
51,512
43.68
14
51,392
43.58
* 600 張以上
8
48,570
41.18
8
48,431
41.07
8
48,277
40.94
* 800 張以上
7
47,794
40.53
6
46,891
39.77
6
46,891
39.77
* 1000 張以上
4
45,016
38.18
4
45,016
38.18
4
45,016
38.18
1-999股
23,975
1,166
0.98
23,989
1,173
0.99
23,992
1,181
1.00
1-5張
17,931
30,891
26.20
18,376
31,764
26.94
18,304
31,831
27.00
5-10張
1,238
9,906
8.40
1,258
10,050
8.52
1,256
10,012
8.49
10-15張
280
3,633
3.08
289
3,738
3.17
301
3,880
3.29
15-20張
188
3,506
2.97
191
3,557
3.01
188
3,498
2.96
20-30張
124
3,226
2.73
126
3,289
2.78
126
3,301
2.80
30-40張
52
1,889
1.60
49
1,770
1.50
54
1,962
1.66
40-50張
26
1,206
1.02
24
1,119
0.94
29
1,341
1.13
50-100張
65
4,632
3.92
64
4,614
3.91
64
4,690
3.97
100-200張
21
3,020
2.56
21
3,012
2.55
19
2,744
2.32
200-400張
8
1,974
1.67
9
2,292
1.94
8
2,057
1.74
400-600張
8
4,268
3.62
6
3,081
2.61
6
3,115
2.64
600-800張
1
776
0.65
2
1,540
1.30
2
1,386
1.17
800-1,000張
3
2,778
2.35
2
1,875
1.59
2
1,875
1.59
1,000張以上
4
45,016
38.18
4
45,016
38.18
4
45,016
38.18
合計
43,924
117,890
100.00
44,410
117,890
100.00
44,355
117,890
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.98
26.20
8.40
3.08
2.97
2.73
1.60
1.02
3.92
2.56
1.67
3.62
0.65
2.35
38.18
20230526
0.99
26.94
8.52
3.17
3.01
2.78
1.50
0.94
3.91
2.55
1.94
2.61
1.30
1.59
38.18
20230519
1.00
27.00
8.49
3.29
2.96
2.80
1.66
1.13
3.97
2.32
1.74
2.64
1.17
1.59
38.18
20230512
0.99
27.24
8.65
3.34
2.96
2.90
1.61
1.06
3.95
2.56
1.65
2.12
1.12
1.59
38.18
20230505
0.98
26.90
8.47
3.34
3.03
2.86
1.63
1.07
3.93
2.44
1.78
2.54
1.19
1.59
38.18
20230428
0.98
26.82
8.41
3.27
3.03
2.77
1.71
1.03
3.77
2.38
2.03
2.62
0.64
2.29
38.18
20230421
0.97
26.21
8.10
3.22
2.91
2.88
1.61
1.15
3.92
2.30
2.08
2.57
1.24
1.59
39.20
20230414
0.97
25.98
8.30
3.12
2.99
2.68
1.44
1.40
3.54
3.10
1.95
3.23
0.52
1.59
39.12
20230407
0.99
27.47
8.72
3.23
3.06
2.68
1.47
1.11
3.67
2.74
2.85
0.79
0.52
1.59
39.04
20230331
0.99
27.39
8.73
3.18
3.03
2.68
1.49
1.07
3.47
3.02
2.60
1.15
0.51
1.59
39.04
20230324
0.99
27.19
8.69
3.20
3.00
2.61
1.40
1.27
3.62
2.70
2.41
1.51
0.53
1.59
39.21
20230317
0.99
27.06
8.64
2.97
3.03
2.58
1.37
1.22
3.55
2.55
2.35
1.68
1.13
1.59
39.21
20230310
0.98
26.45
8.29
2.78
2.97
2.53
1.39
1.16
3.70
2.43
3.27
1.97
1.08
1.59
39.34
20230303
0.99
27.02
8.36
3.04
2.97
2.64
1.46
1.17
3.91
2.26
3.31
1.49
0.55
2.38
38.38
20230224
0.98
26.99
8.37
3.06
2.92
2.61
1.43
1.08
4.15
2.39
3.58
1.15
1.22
1.59
38.41
20230217
0.96
25.87
8.11
3.05
2.85
2.58
1.30
1.14
4.08
2.71
4.22
2.51
0.51
1.59
38.45
20230210
0.96
26.58
8.24
3.00
3.02
2.74
1.31
0.97
4.06
2.44
3.12
3.42
0.00
1.59
38.49
20230203
0.96
25.38
7.88
2.94
2.95
2.49
1.41
0.94
4.20
2.60
3.07
3.82
1.16
1.59
38.53
20230117
0.97
27.18
8.37
3.12
3.14
2.55
1.29
0.82
4.14
2.79
2.87
2.51
0.00
1.59
38.57
20230113
0.97
27.04
8.39
3.03
2.97
2.59
1.42
0.78
4.18
3.04
2.78
2.55
0.00
1.59
38.59
20230106
0.97
26.98
8.66
3.06
3.12
2.56
1.32
0.78
4.24
3.07
2.76
2.19
0.00
1.59
38.64
20221230
0.97
26.91
8.50
3.07
3.00
2.59
1.33
0.78
4.28
3.20
2.42
2.61
0.00
1.59
38.67
20221223
0.97
26.92
8.44
2.90
3.16
2.64
1.35
0.83
4.05
3.14
2.95
1.63
0.63
1.59
38.71
20221216
0.97
26.24
8.29
3.04
3.12
2.76
0.95
1.06
4.12
3.37
3.76
1.22
0.00
2.28
38.76
20221209
0.96
25.59
8.03
3.01
3.03
2.80
1.08
0.95
4.35
2.71
4.12
1.65
1.26
1.59
38.80
20221202
0.96
25.64
8.47
3.22
2.89
2.85
1.11
1.00
4.66
2.66
4.28
1.07
0.00
2.29
38.84
20221125
0.95
25.41
8.08
3.10
2.95
2.81
1.18
1.15
4.60
3.19
2.64
2.27
1.11
1.59
38.88
20221118
0.95
25.75
8.45
3.21
3.19
2.69
1.50
1.20
4.22
2.77
3.50
2.50
0.00
0.75
39.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
107.50
108.00
112.50
106.50
2.00
108.70
8,568
-
2023-05
104.50
106.00
113.50
98.00
2.00
103.48
21,907
18.58
2023-04
105.00
104.00
116.00
101.00
0.00
108.50
41,221
34.97
2023-03
108.00
104.00
114.50
101.50
-5.00
106.89
26,546
22.52
2023-02
115.00
109.00
117.50
109.00
-5.00
112.50
49,056
41.81
2023-01
103.00
114.00
115.00
102.50
10.00
106.46
33,494
28.54
2022-12
116.50
104.00
122.00
103.00
-10.50
108.61
66,319
56.52
2022-11
94.70
114.50
116.00
94.50
19.80
103.89
100,683
85.80
2022-10
103.50
94.70
112.00
92.30
-10.80
99.95
64,299
55.27
2022-09
116.00
105.50
121.00
100.00
-11.00
109.69
95,097
81.74
2022-08
108.50
116.50
124.00
99.10
5.50
108.96
145,937
125.44
2022-07
109.00
111.00
115.50
94.20
1.50
104.63
136,514
117.34
2022-06
131.00
109.50
148.00
108.00
-20.00
126.81
288,036
247.58
2022-05
89.70
129.50
134.50
89.50
44.60
111.02
152,071
186.96
2022-04
109.50
89.90
112.50
87.60
-21.10
101.24
40,684
50.02
2022-03
102.50
111.00
119.00
99.40
10.50
108.41
91,132
112.04
2022-02
101.00
100.50
113.00
98.80
1.50
105.30
39,917
49.07
2022-01
116.00
99.00
125.50
98.00
-15.00
105.27
141,310
173.73
2021-12
106.00
114.00
115.00
103.00
6.50
109.23
82,437
101.35
2021-11
105.50
107.50
123.00
99.30
6.00
108.64
199,112
244.79
2021-10
84.90
104.50
104.50
75.20
18.20
88.55
110,572
135.94
2021-09
112.50
86.30
114.00
82.70
-25.70
95.40
123,654
152.02
2021-08
124.00
111.50
132.00
91.60
-11.00
106.73
291,650
358.55
2021-07
77.20
122.50
137.00
73.50
45.60
101.46
451,272
554.79
2021-06
70.70
76.90
78.80
63.60
8.60
70.72
177,780
218.56
2021-05
81.10
68.30
81.10
52.10
-18.00
63.96
97,625
120.02
2021-04
60.10
81.10
88.00
57.00
20.80
71.14
249,552
306.80
2021-03
52.80
58.90
61.70
47.00
7.50
54.28
216,714
266.43
2021-02
46.40
51.40
52.90
44.80
4.50
48.63
41,185
50.63
2021-01
52.90
46.40
57.90
46.30
-4.95
51.46
146,289
179.85
2020-12
45.30
52.90
55.00
43.05
8.15
48.04
381,392
468.88
2020-11
39.85
44.75
49.80
32.30
6.30
41.84
204,271
251.13
2020-10
33.30
40.10
47.90
32.80
6.60
41.30
316,127
388.65
2020-09
29.35
33.50
37.70
27.90
3.75
31.44
198,714
244.30
2020-08
27.50
29.30
31.75
25.60
1.85
28.81
63,559
78.14
2020-07
28.30
27.45
32.50
25.70
-0.80
28.13
28,109
34.56
2020-06
24.70
28.25
30.65
24.70
3.65
27.33
30,737
37.79
2020-05
23.20
24.60
26.30
22.65
1.30
24.90
11,526
14.17
2020-04
17.85
23.30
23.30
17.60
5.50
20.98
7,394
9.09
2020-03
24.20
17.80
26.90
14.90
-7.30
20.43
10,354
12.73
2020-02
24.30
25.10
28.70
23.30
-0.60
25.81
6,827
8.39
2020-01
30.30
25.70
30.50
24.60
-4.40
28.23
5,169
6.35
2019-12
27.50
30.10
33.00
26.80
2.75
29.45
35,891
44.12
2019-11
29.10
27.35
29.85
27.15
-1.75
28.10
5,047
6.20
2019-10
27.30
29.10
31.60
27.30
1.95
28.61
18,962
23.31
2019-09
28.80
27.15
29.60
27.00
-0.60
28.46
10,590
13.02
2019-08
27.80
28.75
30.25
25.50
0.50
27.88
12,225
15.03
2019-07
26.55
28.25
30.30
26.25
2.30
27.97
16,191
19.91
2019-06
25.00
25.95
26.90
24.40
0.70
25.44
5,557
6.83
2019-05
28.35
25.25
30.40
23.75
-3.05
26.06
8,416
10.35
2019-04
29.70
28.30
31.95
28.00
-1.00
29.75
13,593
16.71
2019-03
32.10
29.30
32.75
28.90
-2.40
30.46
8,062
9.91
2019-02
30.70
31.70
34.20
30.45
1.50
32.52
16,918
20.80
2019-01
31.20
30.20
32.15
28.70
-0.75
30.40
19,005
23.36
2018-12
33.20
30.95
35.45
28.85
-1.20
31.60
41,401
50.90
2018-11
29.05
32.15
33.15
27.55
3.45
29.89
34,427
42.32
2018-10
39.30
28.70
40.90
24.70
-11.35
31.59
21,804
26.81
2018-09
44.20
39.30
44.20
35.80
-4.75
38.93
28,804
35.41
2018-08
47.95
44.05
49.20
39.45
-3.50
43.97
56,990
70.06
2018-07
52.50
47.55
56.50
44.00
-6.15
49.78
157,980
194.22
2018-06
39.15
53.70
61.40
36.90
12.40
49.36
177,819
218.61
2018-05
26.40
39.05
43.50
25.95
12.80
29.64
97,462
119.82
2018-04
27.20
26.25
29.65
25.80
-0.90
27.11
13,988
17.20
2018-03
29.20
27.15
30.30
26.70
-2.05
28.10
16,536
20.33
2018-02
33.35
29.20
34.20
26.20
-3.95
29.47
12,975
15.95
2018-01
32.70
33.15
34.40
30.50
1.45
31.97
49,093
60.36
2017-12
33.20
31.70
33.50
26.65
-1.30
30.50
41,528
51.05
2017-11
38.70
33.00
39.50
30.70
-4.80
33.88
110,435
135.77
2017-10
25.85
37.80
37.80
25.20
12.30
28.49
79,672
97.97
2017-09
25.75
25.50
26.60
23.20
0.10
24.91
10,607
13.05
2017-08
25.15
25.40
28.50
22.20
0.60
24.39
20,529
25.25
2017-07
22.35
24.50
25.60
22.00
2.20
23.55
8,271
10.18
2017-06
24.60
22.30
25.75
22.30
-0.85
23.47
5,794
7.13
2017-05
26.45
24.40
26.70
22.50
-1.40
23.96
5,505
6.77
2017-04
27.70
25.80
28.70
23.50
-2.30
25.54
14,622
17.99
2017-03
24.10
28.10
30.60
21.65
3.60
24.43
31,107
38.27
2017-02
21.40
24.50
24.60
20.50
2.50
21.45
9,335
11.48
2017-01
22.10
22.00
23.10
21.60
0.05
22.39
767
0.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.25▽-0.05
2303 聯電
51.30△0.80
2329 華泰
22.05△0.15
2330 台積電
568.00△8.00
2337 旺宏
33.00▽-0.30
2338 光罩
81.40△0.30
2342 茂矽
40.80△0.30
2344 華邦電
28.60▽-0.10
2351 順德
122.00△2.00
2363 矽統
17.90±0.00
2369 菱生
15.00△0.10
2379 瑞昱
401.50△9.50
2388 威盛
87.90△0.40
2401 凌陽
26.60△1.40
2408 南亞科
71.90▽-0.50
2434 統懋
30.30▽-0.50
2436 偉詮電
54.10△1.10
2441 超豐
57.60△0.70
2449 京元電子
54.00±0.00
2451 創見
77.00△0.60
2454 聯發科
768.00△11.00
2458 義隆
103.50△1.50
2481 強茂
70.30△0.90
3006 晶豪科
89.20△1.80
3014 聯陽
115.00△2.50
3016 嘉晶
65.40△1.70
3034 聯詠
456.00△11.50
3035 智原
172.00△1.50
3041 揚智
20.10△0.10
3054 立萬利
19.50△0.10
3094 聯傑
34.50▽-1.45
3189 景碩
116.00▽-1.50
3257 虹冠電
69.10▽-1.90
3413 京鼎
195.50△1.50
3443 創意
1465.00△10.00
3450 聯鈞
38.75△0.30
3530 晶相光
79.80△1.20
3532 台勝科
157.50▽-7.50
3536 誠創
±
3545 敦泰
84.50△2.40
3583 辛耘
134.50△12.00
3588 通嘉
55.10△0.50
3661 世芯-KY
1670.00△50.00
3686 達能
15.50△0.20
3711 日月光投控
125.00△3.50
4919 新唐
129.00△2.00
4952 凌通
55.80±0.00
4961 天鈺
162.00△2.00
4967 十銓
61.40△1.30
4968 立積
171.00△6.50
5222 全訊
199.50▽-1.00
5269 祥碩
1185.00△15.00
5285 界霖
73.90△1.00
5471 松翰
51.80△0.80
6202 盛群
71.70△2.00
6239 力成
101.00△1.00
6243 迅杰
53.90△1.40
6257 矽格
55.60▽-0.20
6271 同欣電
184.00△2.50
6415 矽力-KY
383.00△0.50
6451 訊芯-KY
87.70▽-0.40
6515 穎崴
846.00△18.00
6525 捷敏-KY
77.60▽-0.70
6531 愛普
339.00△2.00
6533 晶心科
491.00▽-4.00
6552 易華電
35.90▽-0.10
6573 虹揚-KY
16.20±0.00
6756 威鋒電子
220.00△3.00
6770 力積電
31.55△0.50
8016 矽創
235.50△4.00
8028 昇陽半
61.70△0.40
8081 致新
198.00△4.50
8110 華東
14.00△0.15
8131 福懋科
44.00▽-0.20
8150 南茂
40.85△0.25
8261 富鼎
108.00▽-2.50
8271 宇瞻
61.20▽-0.10