網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8261 富鼎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8261 富鼎
11/29:
105 △2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
81,340
39,791
2.04
18,571
22.83
14
4
4
2
4
14.76
103.00
20211119
81,340
39,888
2.04
19,889
24.45
15
4
4
2
5
16.39
114.00
20211112
81,340
40,262
2.02
18,962
23.31
14
5
2
3
4
14.97
110.00
20211105
81,340
38,463
2.11
20,822
25.60
16
5
4
2
5
16.46
109.50
20211029
81,340
38,715
2.10
18,645
22.92
14
5
2
2
5
16.04
104.50
20211022
81,340
39,308
2.07
18,351
22.56
15
6
3
3
3
13.19
94.60
20211015
81,340
38,992
2.09
18,262
22.45
13
4
3
1
5
16.20
87.40
20211008
81,340
38,805
2.10
20,103
24.71
17
9
2
2
4
15.76
84.90
20211001
81,340
39,438
2.06
18,320
22.52
13
6
2
1
4
15.81
81.00
20210924
81,340
39,879
2.04
17,584
21.62
12
5
1
2
4
15.36
91.10
20210917
81,340
40,061
2.03
17,446
21.45
12
4
2
2
4
15.15
91.70
20210910
81,340
39,941
2.04
19,966
24.55
16
8
1
3
4
15.18
99.20
20210903
81,340
40,101
2.03
20,320
24.98
16
9
0
1
6
18.14
107.50
20210827
81,340
38,229
2.13
23,065
28.36
19
8
4
1
6
18.86
98.00
20210820
81,340
36,657
2.22
25,078
30.83
19
8
2
3
6
20.56
96.10
20210813
81,340
36,597
2.22
25,843
31.77
22
10
4
2
6
20.05
98.30
20210806
81,340
35,986
2.26
26,817
32.97
22
7
6
3
6
19.66
119.50
20210730
81,340
33,816
2.41
29,241
35.95
23
6
5
4
8
23.11
122.50
20210723
81,340
33,931
2.40
28,432
34.95
21
7
4
3
7
23.58
124.50
20210716
81,340
35,309
2.30
25,343
31.16
21
7
6
3
5
18.09
91.60
20210709
81,340
34,877
2.33
25,985
31.95
21
6
6
3
6
19.77
89.20
20210702
81,340
33,868
2.40
24,514
30.14
19
6
4
3
6
19.36
82.90
20210625
81,340
33,668
2.42
24,832
30.53
20
6
5
3
6
19.36
75.70
20210618
81,340
34,131
2.38
23,722
29.16
19
8
2
4
5
18.28
73.70
20210611
81,340
33,756
2.41
26,768
32.91
23
10
4
4
5
18.90
70.40
20210604
81,340
33,686
2.41
26,494
32.57
22
8
4
5
5
18.60
66.70
20210528
81,340
31,856
2.55
32,557
40.03
26
9
3
5
9
26.37
62.10
20210521
81,340
31,481
2.58
33,145
40.75
24
8
2
4
10
29.84
59.10
20210514
81,340
31,384
2.59
32,597
40.08
23
5
3
6
9
27.82
57.80
20210507
81,340
31,258
2.60
31,730
39.01
22
5
2
5
10
28.95
74.80
20210429
81,340
31,809
2.56
30,453
37.44
23
6
4
4
9
26.09
81.10
20210423
81,340
32,187
2.53
29,857
36.71
23
5
6
4
8
23.70
86.40
20210416
81,340
33,222
2.45
26,482
32.56
22
7
6
3
6
19.38
69.60
20210409
81,340
34,036
2.39
26,036
32.01
22
8
6
2
6
19.86
60.00
20210401
81,340
33,450
2.43
27,041
33.24
22
6
5
4
7
20.84
57.40
20210326
81,340
33,502
2.43
26,346
32.39
22
7
6
3
6
19.75
57.10
20210319
81,340
34,059
2.39
23,337
28.69
18
3
7
3
5
17.15
58.40
20210312
81,340
33,968
2.39
24,452
30.06
19
5
6
2
6
19.68
52.80
20210305
81,340
33,947
2.40
23,903
29.39
19
6
5
2
6
19.29
49.70
20210226
81,340
34,083
2.39
23,366
28.73
19
7
4
2
6
18.91
51.40
20210219
81,340
33,776
2.41
21,428
26.34
15
2
5
2
6
18.66
51.00
20210209
81,340
33,832
2.40
21,125
25.97
15
1
6
2
6
18.14
45.15
20210205
81,340
33,859
2.40
21,603
26.56
16
3
5
2
6
18.19
45.15
20210129
81,340
34,267
2.37
20,882
25.67
15
2
5
2
6
17.86
46.40
20210122
81,340
34,189
2.38
20,281
24.93
15
2
6
3
4
15.06
51.10
20210115
81,340
34,038
2.39
20,875
25.66
17
4
7
3
3
13.79
52.10
20210108
81,340
34,070
2.39
20,109
24.72
17
7
4
3
3
13.79
51.80
20201231
81,340
33,752
2.41
19,903
24.47
15
4
3
4
4
15.06
52.90
20201225
81,340
33,326
2.44
19,595
24.09
14
3
4
3
4
15.51
53.00
20201218
81,340
33,195
2.45
19,464
23.93
15
5
3
3
4
15.22
48.15
20201211
81,340
32,915
2.47
20,460
25.15
15
7
1
2
5
17.77
44.95
20201204
81,340
32,471
2.51
22,431
27.58
17
9
1
2
5
18.94
44.60
20201127
81,340
32,864
2.48
22,006
27.05
14
5
2
2
5
19.98
45.80
20201120
81,340
32,475
2.50
22,139
27.22
12
4
2
1
5
21.97
42.15
20201113
81,340
32,142
2.53
23,774
29.23
12
3
2
2
5
23.50
42.05
20201106
81,340
31,841
2.55
24,769
30.45
14
7
0
2
5
23.74
40.80
20201030
81,340
32,071
2.54
23,619
29.04
12
5
0
2
5
23.74
40.10
20201023
81,340
31,321
2.60
26,657
32.77
17
7
3
2
5
23.74
41.20
20201016
81,340
31,051
2.62
24,384
29.98
14
8
0
1
5
23.74
41.40
20201008
81,340
29,126
2.79
30,420
37.40
21
9
3
3
6
26.20
41.20
20200930
81,340
30,153
2.70
24,630
30.28
15
8
1
1
5
23.74
33.50
20200925
81,340
30,356
2.68
23,494
28.88
12
5
1
1
5
23.74
34.60
20200918
81,340
29,836
2.73
26,204
32.21
14
4
2
1
7
27.04
32.15
20200911
81,340
29,930
2.72
26,580
32.68
15
6
1
1
7
27.09
28.10
20200904
81,340
30,030
2.71
26,715
32.84
15
6
1
1
7
27.21
29.60
20200828
81,340
30,138
2.70
25,421
31.25
13
4
1
1
7
26.94
30.00
20200821
81,340
29,440
2.76
28,079
34.52
16
5
2
2
7
27.33
27.10
20200814
81,340
28,697
2.83
30,510
37.51
18
7
2
2
7
29.05
29.90
20200807
81,340
28,783
2.83
29,349
36.08
14
4
1
2
7
30.08
28.80
20200731
81,340
28,766
2.83
30,482
37.47
15
4
1
3
7
30.45
27.45
20200724
81,340
28,854
2.82
30,992
38.10
16
5
1
3
7
30.59
27.30
20200717
81,340
28,858
2.82
31,383
38.58
17
7
1
2
7
30.93
27.15
20200710
81,340
28,938
2.81
30,911
38.00
16
6
1
2
7
31.08
28.30
20200703
81,340
28,942
2.81
31,568
38.81
16
6
2
1
7
31.96
29.30
20200624
81,340
28,816
2.82
32,063
39.42
15
5
1
2
7
32.87
29.05
20200619
81,340
28,826
2.82
31,612
38.86
14
4
1
2
7
33.15
28.15
20200612
81,340
28,846
2.82
31,433
38.64
13
3
1
2
7
33.55
27.10
20200605
81,340
28,722
2.83
32,261
39.66
14
4
1
2
7
34.10
26.45
20200529
81,340
28,786
2.83
32,468
39.92
14
5
1
1
7
34.70
24.60
20200522
81,340
28,777
2.83
32,701
40.20
14
5
1
1
7
34.88
24.60
20200515
81,340
28,730
2.83
33,047
40.63
14
4
1
2
7
34.92
24.30
20200508
81,340
28,751
2.83
33,691
41.42
15
5
1
2
7
34.92
25.40
20200430
81,340
28,731
2.83
33,679
41.41
15
5
1
2
7
34.92
23.30
20200424
81,340
28,806
2.82
33,645
41.36
15
5
1
2
7
34.92
21.75
20200417
81,340
28,817
2.82
33,594
41.30
15
4
3
1
7
34.92
21.75
20200410
81,340
28,127
2.89
33,600
41.31
15
4
3
1
7
34.92
20.10
20200401
81,340
27,750
2.93
33,302
40.94
15
5
2
1
7
34.92
18.10
20200327
81,340
27,468
2.96
33,296
40.93
15
5
2
1
7
34.92
17.95
20200320
81,340
27,439
2.96
32,852
40.39
14
4
2
1
7
34.92
16.25
20200313
81,340
27,450
2.96
32,331
39.75
13
3
2
1
7
34.92
20.25
20200306
81,340
27,392
2.97
32,331
39.75
13
3
1
2
7
34.92
25.65
20200227
81,340
27,321
2.98
32,326
39.74
13
3
1
2
7
34.92
25.10
20200221
81,340
27,276
2.98
32,254
39.65
13
3
2
1
7
34.92
26.90
20200214
81,340
27,047
3.01
32,354
39.78
13
3
1
2
7
34.92
26.25
20200207
81,340
26,958
3.02
32,313
39.73
13
3
1
2
7
34.92
25.50
20200131
81,340
26,939
3.02
31,891
39.21
12
2
1
2
7
34.92
25.70
20200120
81,340
26,944
3.02
31,921
39.24
12
2
1
2
7
34.92
28.25
20200117
81,340
26,905
3.02
31,920
39.24
12
2
1
2
7
34.92
28.45
20200110
81,340
26,889
3.03
32,321
39.74
13
3
1
2
7
34.92
28.50
20200103
81,340
26,906
3.02
31,439
38.65
11
1
2
1
7
34.92
29.30
20191227
81,340
26,919
3.02
31,727
39.00
11
1
2
1
7
35.39
30.05
20191220
81,340
26,961
3.02
31,685
38.95
10
1
2
1
6
35.39
30.25
20191213
81,340
26,860
3.03
32,733
40.24
12
3
2
1
6
35.39
28.80
20191206
81,340
27,069
3.00
32,202
39.59
11
2
2
1
6
35.39
30.15
20191129
81,340
27,048
3.01
32,257
39.66
11
2
2
1
6
35.39
27.35
20191122
81,340
27,071
3.00
32,225
39.62
11
2
2
1
6
35.39
27.55
20191115
81,340
27,095
3.00
32,233
39.63
11
2
2
1
6
35.39
27.80
20191108
81,340
27,104
3.00
32,282
39.69
11
2
2
1
6
35.39
28.50
20191101
81,340
27,148
3.00
32,279
39.68
11
2
1
2
6
35.39
29.60
20191025
81,340
27,196
2.99
31,809
39.11
10
1
2
1
6
35.39
30.50
20191018
81,340
27,239
2.99
32,138
39.51
11
2
2
1
6
35.39
28.25
20191009
81,340
27,223
2.99
31,785
39.08
10
1
2
1
6
35.39
27.60
20191004
81,340
27,251
2.98
31,836
39.14
10
1
2
1
6
35.39
28.00
20190927
81,340
27,255
2.98
32,258
39.66
11
2
1
2
6
35.39
27.15
20190920
81,340
27,196
2.99
32,326
39.74
11
2
2
1
6
35.39
28.80
20190912
81,340
27,152
3.00
31,832
39.13
10
1
2
1
6
35.39
27.70
20190906
81,340
27,154
3.00
31,842
39.15
10
1
1
2
6
35.39
29.15
20190830
81,340
27,202
2.99
31,827
39.13
10
1
2
1
6
35.39
28.75
20190823
81,340
27,201
2.99
31,916
39.24
10
1
1
2
6
35.39
28.40
20190816
81,340
27,183
2.99
31,711
38.99
10
1
2
1
6
35.41
27.70
20190808
81,340
27,249
2.99
31,727
39.00
10
1
2
1
6
35.41
26.95
20190802
81,340
27,295
2.98
31,753
39.04
10
1
2
1
6
35.41
27.00
20190726
81,340
27,337
2.98
31,859
39.17
10
1
2
1
6
35.41
29.15
20190719
81,340
27,417
2.97
31,853
39.16
10
1
2
1
6
35.41
28.90
20190712
81,340
27,339
2.98
31,878
39.19
10
1
1
2
6
35.41
26.75
20190705
81,340
27,346
2.97
31,877
39.19
10
1
1
2
6
35.41
27.05
20190628
81,340
27,411
2.97
31,878
39.19
10
1
1
2
6
35.41
25.95
20190621
81,340
27,396
2.97
31,932
39.26
10
1
1
2
6
35.41
25.65
20190614
81,340
27,415
2.97
31,935
39.26
10
1
1
2
6
35.41
25.10
20190606
81,340
27,441
2.96
31,705
38.98
10
1
2
1
6
35.41
24.40
20190531
81,340
27,411
2.97
31,712
38.99
10
1
2
1
6
35.41
25.25
20190524
81,340
27,442
2.96
31,825
39.13
10
1
2
1
6
35.41
24.30
20190517
81,340
27,422
2.97
31,796
39.09
10
1
2
1
6
35.41
25.45
20190510
81,340
27,493
2.96
31,782
39.07
10
1
2
1
6
35.41
26.90
20190503
81,340
27,523
2.96
31,813
39.11
10
1
2
1
6
35.41
29.35
20190426
81,340
27,515
2.96
31,840
39.14
10
1
2
1
6
35.41
29.15
20190419
81,340
27,476
2.96
31,843
39.15
10
1
2
1
6
35.41
30.05
20190412
81,340
27,281
2.98
32,630
40.12
12
4
1
1
6
35.41
29.35
20190403
81,340
27,345
2.97
32,537
40.00
12
4
1
1
6
35.41
29.70
20190329
81,340
27,352
2.97
32,080
39.44
11
3
1
1
6
35.41
29.30
20190322
81,340
27,195
2.99
32,724
40.23
12
4
1
1
6
35.41
29.80
20190315
81,340
27,080
3.00
33,183
40.79
12
3
1
1
7
36.70
30.50
20190308
81,340
26,924
3.02
33,155
40.76
12
3
1
1
7
36.67
31.15
20190227
81,340
26,708
3.05
33,017
40.59
12
3
1
2
6
35.41
31.70
20190222
81,340
26,522
3.07
32,972
40.54
12
3
1
2
6
35.41
32.15
20190215
81,340
26,553
3.06
32,904
40.45
12
3
2
1
6
35.41
33.05
20190130
81,343
26,496
3.07
33,092
40.68
12
3
1
2
6
35.41
30.20
20190125
81,340
26,515
3.07
33,047
40.63
12
3
1
2
6
35.41
30.95
20190118
81,340
26,503
3.07
32,510
39.97
12
4
1
1
6
35.41
31.10
20190111
81,340
26,425
3.08
32,361
39.78
12
4
1
1
6
35.41
29.70
20190104
81,340
26,510
3.07
31,510
38.74
10
2
1
1
6
35.40
30.15
20181228
81,340
26,465
3.07
32,026
39.37
11
3
1
1
6
35.40
30.95
20181222
81,340
26,479
3.07
32,177
39.56
11
2
2
1
6
35.40
30.00
20181214
81,340
26,318
3.09
33,323
40.97
13
4
1
2
6
35.40
33.10
20181207
81,340
26,277
3.10
33,239
40.86
12
2
1
3
6
35.40
31.95
20181130
81,340
26,314
3.09
33,471
41.15
12
2
1
2
7
36.63
32.15
20181123
81,340
26,205
3.10
33,602
41.31
12
2
1
1
8
37.95
29.25
20181116
81,340
26,076
3.12
33,965
41.76
12
2
0
2
8
38.21
29.00
20181109
81,340
26,075
3.12
34,714
42.68
13
2
0
3
8
38.05
29.00
20181102
81,340
26,097
3.12
34,521
42.44
13
2
0
3
8
37.80
29.90
20181026
81,340
26,083
3.12
34,621
42.56
14
3
0
4
7
36.18
26.60
20181019
81,340
26,129
3.11
34,721
42.69
15
3
2
5
5
33.65
30.45
20181012
81,340
26,211
3.10
34,400
42.29
15
4
1
5
5
33.65
30.10
20181005
81,340
26,305
3.09
33,691
41.42
13
1
2
5
5
33.65
33.40
20180928
81,340
26,263
3.10
33,938
41.72
13
1
2
4
6
35.09
39.30
20180921
81,340
26,079
3.12
34,932
42.95
15
2
3
5
5
33.65
37.75
20180914
81,340
26,165
3.11
34,731
42.70
15
2
3
5
5
33.65
39.35
20180907
81,340
26,374
3.08
34,582
42.51
15
4
2
3
6
35.00
38.60
20180831
81,340
26,411
3.08
34,444
42.35
15
5
1
3
6
34.99
44.05
20180824
81,340
26,468
3.07
34,155
41.99
14
2
3
3
6
34.99
40.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
18,571
22.81
15
19,889
24.42
14
18,962
23.30
* 600 張以上
10
16,438
20.19
11
17,815
21.88
9
16,236
19.95
* 800 張以上
6
13,714
16.85
7
15,053
18.49
7
14,763
18.14
* 1000 張以上
4
12,004
14.75
5
13,330
16.38
4
12,177
14.97
1-999股
20,274
1,128
1.38
20,360
1,138
1.39
20,429
1,155
1.41
1-5張
17,708
29,952
36.82
17,744
29,713
36.52
18,047
30,002
36.88
5-10張
1,114
8,953
11.00
1,088
8,737
10.74
1,116
8,987
11.04
10-15張
254
3,263
4.01
270
3,501
4.30
247
3,200
3.93
15-20張
181
3,401
4.18
175
3,266
4.01
166
3,119
3.83
20-30張
97
2,507
3.08
91
2,396
2.94
92
2,382
2.92
30-40張
32
1,164
1.43
31
1,109
1.36
35
1,236
1.51
40-50張
22
1,020
1.25
24
1,095
1.34
22
1,003
1.23
50-100張
63
4,785
5.88
59
4,454
5.47
61
4,558
5.60
100-200張
21
3,393
4.17
20
3,130
3.84
19
2,959
3.63
200-400張
11
3,201
3.93
11
2,912
3.58
14
3,777
4.64
400-600張
4
2,133
2.62
4
2,074
2.54
5
2,726
3.35
600-800張
4
2,724
3.34
4
2,762
3.39
2
1,473
1.81
800-1,000張
2
1,710
2.10
2
1,723
2.11
3
2,586
3.17
1,000張以上
4
12,004
14.75
5
13,330
16.38
4
12,177
14.97
合計
39,791
81,340
100.00
39,888
81,340
100.00
40,262
81,340
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
105.50
105.00
123.00
99.30
3.50
108.70
193,781
-
2021-10
84.90
104.50
104.50
75.20
18.20
88.55
110,572
135.94
2021-09
112.50
86.30
114.00
82.70
-25.70
95.40
123,654
152.02
2021-08
124.00
111.50
132.00
91.60
-11.00
106.73
291,650
358.55
2021-07
77.20
122.50
137.00
73.50
45.60
101.46
451,272
554.79
2021-06
70.70
76.90
78.80
63.60
8.60
70.72
177,780
218.56
2021-05
81.10
68.30
81.10
52.10
-18.00
63.96
97,625
120.02
2021-04
60.10
81.10
88.00
57.00
20.80
71.14
249,552
306.80
2021-03
52.80
58.90
61.70
47.00
7.50
54.28
216,714
266.43
2021-02
46.40
51.40
52.90
44.80
4.50
48.63
41,185
50.63
2021-01
52.90
46.40
57.90
46.30
-4.95
51.46
146,289
179.85
2020-12
45.30
52.90
55.00
43.05
8.15
48.04
381,392
468.88
2020-11
39.85
44.75
49.80
32.30
6.30
41.84
204,271
251.13
2020-10
33.30
40.10
47.90
32.80
6.60
41.30
316,127
388.65
2020-09
29.35
33.50
37.70
27.90
3.75
31.44
198,714
244.30
2020-08
27.50
29.30
31.75
25.60
1.85
28.81
63,559
78.14
2020-07
28.30
27.45
32.50
25.70
-0.80
28.13
28,109
34.56
2020-06
24.70
28.25
30.65
24.70
3.65
27.33
30,737
37.79
2020-05
23.20
24.60
26.30
22.65
1.30
24.90
11,526
14.17
2020-04
17.85
23.30
23.30
17.60
5.50
20.98
7,394
9.09
2020-03
24.20
17.80
26.90
14.90
-7.30
20.43
10,354
12.73
2020-02
24.30
25.10
28.70
23.30
-0.60
25.81
6,827
8.39
2020-01
30.30
25.70
30.50
24.60
-4.40
28.23
5,169
6.35
2019-12
27.50
30.10
33.00
26.80
2.75
29.45
35,891
44.12
2019-11
29.10
27.35
29.85
27.15
-1.75
28.10
5,047
6.20
2019-10
27.30
29.10
31.60
27.30
1.95
28.61
18,962
23.31
2019-09
28.80
27.15
29.60
27.00
-0.60
28.46
10,590
13.02
2019-08
27.80
28.75
30.25
25.50
0.50
27.88
12,225
15.03
2019-07
26.55
28.25
30.30
26.25
2.30
27.97
16,191
19.91
2019-06
25.00
25.95
26.90
24.40
0.70
25.44
5,557
6.83
2019-05
28.35
25.25
30.40
23.75
-3.05
26.06
8,416
10.35
2019-04
29.70
28.30
31.95
28.00
-1.00
29.75
13,593
16.71
2019-03
32.10
29.30
32.75
28.90
-2.40
30.46
8,062
9.91
2019-02
30.70
31.70
34.20
30.45
1.50
32.52
16,918
20.80
2019-01
31.20
30.20
32.15
28.70
-0.75
30.40
19,005
23.36
2018-12
33.20
30.95
35.45
28.85
-1.20
31.60
41,401
50.90
2018-11
29.05
32.15
33.15
27.55
3.45
29.89
34,427
42.32
2018-10
39.30
28.70
40.90
24.70
-11.35
31.59
21,804
26.81
2018-09
44.20
39.30
44.20
35.80
-4.75
38.93
28,804
35.41
2018-08
47.95
44.05
49.20
39.45
-3.50
43.97
56,990
70.06
2018-07
52.50
47.55
56.50
44.00
-6.15
49.78
157,980
194.22
2018-06
39.15
53.70
61.40
36.90
12.40
49.36
177,819
218.61
2018-05
26.40
39.05
43.50
25.95
12.80
29.64
97,462
119.82
2018-04
27.20
26.25
29.65
25.80
-0.90
27.11
13,988
17.20
2018-03
29.20
27.15
30.30
26.70
-2.05
28.10
16,536
20.33
2018-02
33.35
29.20
34.20
26.20
-3.95
29.47
12,975
15.95
2018-01
32.70
33.15
34.40
30.50
1.45
31.97
49,093
60.36
2017-12
33.20
31.70
33.50
26.65
-1.30
30.50
41,528
51.05
2017-11
38.70
33.00
39.50
30.70
-4.80
33.88
110,435
135.77
2017-10
25.85
37.80
37.80
25.20
12.30
28.49
79,672
97.97
2017-09
25.75
25.50
26.60
23.20
0.10
24.91
10,607
13.05
2017-08
25.15
25.40
28.50
22.20
0.60
24.39
20,529
25.25
2017-07
22.35
24.50
25.60
22.00
2.20
23.55
8,271
10.18
2017-06
24.60
22.30
25.75
22.30
-0.85
23.47
5,794
7.13
2017-05
26.45
24.40
26.70
22.50
-1.40
23.96
5,505
6.77
2017-04
27.70
25.80
28.70
23.50
-2.30
25.54
14,622
17.99
2017-03
24.10
28.10
30.60
21.65
3.60
24.43
31,107
38.27
2017-02
21.40
24.50
24.60
20.50
2.50
21.45
9,335
11.48
2017-01
22.10
22.00
23.10
21.60
0.05
22.39
767
0.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.05△0.10
2303 聯電
62.40▽-0.10
2329 華泰
23.80±0.00
2330 台積電
593.00▽-3.00
2337 旺宏
42.10△0.30
2338 光罩
97.50▽-0.60
2342 茂矽
47.80▽-0.75
2344 華邦電
30.90△0.75
2351 順德
163.00△5.00
2363 矽統
24.85▽-0.35
2369 菱生
25.55▽-1.05
2379 瑞昱
536.00△2.00
2388 威盛
84.00▽-0.40
2401 凌陽
38.90△0.35
2408 南亞科
73.30▽-0.20
2434 統懋
39.80▽-0.20
2436 偉詮電
92.20▽-2.40
2441 超豐
76.20▽-0.30
2449 京元電子
42.50△0.45
2451 創見
69.00▽-0.10
2454 聯發科
1030.00△25.00
2458 義隆
164.50▽-1.00
2481 強茂
106.00△2.50
3006 晶豪科
156.00△0.50
3014 聯陽
104.00△1.50
3016 嘉晶
148.50△8.50
3034 聯詠
470.00△7.50
3035 智原
183.00△1.00
3041 揚智
33.10△0.25
3054 立萬利
25.10▽-0.40
3094 聯傑
33.80▽-0.05
3189 景碩
234.00△3.00
3257 虹冠電
67.10±0.00
3413 京鼎
211.00▽-2.00
3443 創意
580.00△13.00
3519 綠能
±
3530 晶相光
140.00△2.00
3532 台勝科
242.00△6.50
3536 誠創
6.00±0.00
3545 敦泰
163.50△1.00
3579 尚志
±
3583 辛耘
78.90▽-1.40
3588 通嘉
153.50△3.50
3661 世芯-KY
1010.00△69.00
3686 達能
15.40▽-0.10
3711 日月光投控
101.00▽-0.50
4919 新唐
156.00△12.50
4952 凌通
72.70△1.50
4961 天鈺
246.50▽-4.50
4967 十銓
42.80▽-1.15
4968 立積
279.00▽-5.00
5269 祥碩
1855.00△5.00
5285 界霖
107.00△2.00
5305 敦南
±
5471 松翰
90.80△0.70
6202 盛群
105.50△1.50
6239 力成
97.20▽-0.20
6243 迅杰
57.10△1.70
6257 矽格
58.60▽-0.40
6271 同欣電
302.00▽-4.50
6415 矽力-KY
4470.00△25.00
6451 訊芯-KY
94.90▽-0.80
6525 捷敏-KY
93.00△1.00
6531 愛普
511.00△19.00
6533 晶心科
537.00▽-7.00
6552 易華電
53.80▽-0.40
6573 虹揚-KY
23.50△1.60
8016 矽創
277.50△1.50
8028 昇陽半
49.25▽-0.05
8081 致新
241.00▽-2.00
8110 華東
17.75△0.20
8131 福懋科
38.80▽-0.05
8150 南茂
44.65▽-0.55
8261 富鼎
105.00△2.00
8271 宇瞻
44.10▽-0.35