網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8261 富鼎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8261 富鼎
1/20:
28.25 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200122
81,340
26,944
3.02
31,921
39.24
12
2
1
2
7
34.92
20200117
81,340
26,905
3.02
31,920
39.24
12
2
1
2
7
34.92
28.45
20200110
81,340
26,889
3.03
32,321
39.74
13
3
1
2
7
34.92
28.50
20200103
81,340
26,906
3.02
31,439
38.65
11
1
2
1
7
34.92
29.30
20191227
81,340
26,919
3.02
31,727
39.00
11
1
2
1
7
35.39
30.05
20191220
81,340
26,961
3.02
31,685
38.95
10
1
2
1
6
35.39
30.25
20191213
81,340
26,860
3.03
32,733
40.24
12
3
2
1
6
35.39
28.80
20191206
81,340
27,069
3.00
32,202
39.59
11
2
2
1
6
35.39
30.15
20191129
81,340
27,048
3.01
32,257
39.66
11
2
2
1
6
35.39
27.35
20191122
81,340
27,071
3.00
32,225
39.62
11
2
2
1
6
35.39
27.55
20191115
81,340
27,095
3.00
32,233
39.63
11
2
2
1
6
35.39
27.80
20191108
81,340
27,104
3.00
32,282
39.69
11
2
2
1
6
35.39
28.50
20191101
81,340
27,148
3.00
32,279
39.68
11
2
1
2
6
35.39
29.60
20191025
81,340
27,196
2.99
31,809
39.11
10
1
2
1
6
35.39
30.50
20191018
81,340
27,239
2.99
32,138
39.51
11
2
2
1
6
35.39
28.25
20191009
81,340
27,223
2.99
31,785
39.08
10
1
2
1
6
35.39
27.60
20191004
81,340
27,251
2.98
31,836
39.14
10
1
2
1
6
35.39
28.00
20190927
81,340
27,255
2.98
32,258
39.66
11
2
1
2
6
35.39
27.15
20190920
81,340
27,196
2.99
32,326
39.74
11
2
2
1
6
35.39
28.80
20190912
81,340
27,152
3.00
31,832
39.13
10
1
2
1
6
35.39
27.70
20190906
81,340
27,154
3.00
31,842
39.15
10
1
1
2
6
35.39
29.15
20190830
81,340
27,202
2.99
31,827
39.13
10
1
2
1
6
35.39
28.75
20190823
81,340
27,201
2.99
31,916
39.24
10
1
1
2
6
35.39
28.40
20190816
81,340
27,183
2.99
31,711
38.99
10
1
2
1
6
35.41
27.70
20190808
81,340
27,249
2.99
31,727
39.00
10
1
2
1
6
35.41
26.95
20190802
81,340
27,295
2.98
31,753
39.04
10
1
2
1
6
35.41
27.00
20190726
81,340
27,337
2.98
31,859
39.17
10
1
2
1
6
35.41
29.15
20190719
81,340
27,417
2.97
31,853
39.16
10
1
2
1
6
35.41
28.90
20190712
81,340
27,339
2.98
31,878
39.19
10
1
1
2
6
35.41
26.75
20190705
81,340
27,346
2.97
31,877
39.19
10
1
1
2
6
35.41
27.05
20190628
81,340
27,411
2.97
31,878
39.19
10
1
1
2
6
35.41
25.95
20190621
81,340
27,396
2.97
31,932
39.26
10
1
1
2
6
35.41
25.65
20190614
81,340
27,415
2.97
31,935
39.26
10
1
1
2
6
35.41
25.10
20190606
81,340
27,441
2.96
31,705
38.98
10
1
2
1
6
35.41
24.40
20190531
81,340
27,411
2.97
31,712
38.99
10
1
2
1
6
35.41
25.25
20190524
81,340
27,442
2.96
31,825
39.13
10
1
2
1
6
35.41
24.30
20190517
81,340
27,422
2.97
31,796
39.09
10
1
2
1
6
35.41
25.45
20190510
81,340
27,493
2.96
31,782
39.07
10
1
2
1
6
35.41
26.90
20190503
81,340
27,523
2.96
31,813
39.11
10
1
2
1
6
35.41
29.35
20190426
81,340
27,515
2.96
31,840
39.14
10
1
2
1
6
35.41
29.15
20190419
81,340
27,476
2.96
31,843
39.15
10
1
2
1
6
35.41
30.05
20190412
81,340
27,281
2.98
32,630
40.12
12
4
1
1
6
35.41
29.35
20190403
81,340
27,345
2.97
32,537
40.00
12
4
1
1
6
35.41
29.70
20190329
81,340
27,352
2.97
32,080
39.44
11
3
1
1
6
35.41
29.30
20190322
81,340
27,195
2.99
32,724
40.23
12
4
1
1
6
35.41
29.80
20190315
81,340
27,080
3.00
33,183
40.79
12
3
1
1
7
36.70
30.50
20190308
81,340
26,924
3.02
33,155
40.76
12
3
1
1
7
36.67
31.15
20190227
81,340
26,708
3.05
33,017
40.59
12
3
1
2
6
35.41
31.70
20190222
81,340
26,522
3.07
32,972
40.54
12
3
1
2
6
35.41
32.15
20190215
81,340
26,553
3.06
32,904
40.45
12
3
2
1
6
35.41
33.05
20190130
81,343
26,496
3.07
33,092
40.68
12
3
1
2
6
35.41
30.20
20190125
81,340
26,515
3.07
33,047
40.63
12
3
1
2
6
35.41
30.95
20190118
81,340
26,503
3.07
32,510
39.97
12
4
1
1
6
35.41
31.10
20190111
81,340
26,425
3.08
32,361
39.78
12
4
1
1
6
35.41
29.70
20190104
81,340
26,510
3.07
31,510
38.74
10
2
1
1
6
35.40
30.15
20181228
81,340
26,465
3.07
32,026
39.37
11
3
1
1
6
35.40
30.95
20181222
81,340
26,479
3.07
32,177
39.56
11
2
2
1
6
35.40
30.00
20181214
81,340
26,318
3.09
33,323
40.97
13
4
1
2
6
35.40
33.10
20181207
81,340
26,277
3.10
33,239
40.86
12
2
1
3
6
35.40
31.95
20181130
81,340
26,314
3.09
33,471
41.15
12
2
1
2
7
36.63
32.15
20181123
81,340
26,205
3.10
33,602
41.31
12
2
1
1
8
37.95
29.25
20181116
81,340
26,076
3.12
33,965
41.76
12
2
0
2
8
38.21
29.00
20181109
81,340
26,075
3.12
34,714
42.68
13
2
0
3
8
38.05
29.00
20181102
81,340
26,097
3.12
34,521
42.44
13
2
0
3
8
37.80
29.90
20181026
81,340
26,083
3.12
34,621
42.56
14
3
0
4
7
36.18
26.60
20181019
81,340
26,129
3.11
34,721
42.69
15
3
2
5
5
33.65
30.45
20181012
81,340
26,211
3.10
34,400
42.29
15
4
1
5
5
33.65
30.10
20181005
81,340
26,305
3.09
33,691
41.42
13
1
2
5
5
33.65
33.40
20180928
81,340
26,263
3.10
33,938
41.72
13
1
2
4
6
35.09
39.30
20180921
81,340
26,079
3.12
34,932
42.95
15
2
3
5
5
33.65
37.75
20180914
81,340
26,165
3.11
34,731
42.70
15
2
3
5
5
33.65
39.35
20180907
81,340
26,374
3.08
34,582
42.51
15
4
2
3
6
35.00
38.60
20180831
81,340
26,411
3.08
34,444
42.35
15
5
1
3
6
34.99
44.05
20180824
81,340
26,468
3.07
34,155
41.99
14
2
3
3
6
34.99
40.70
20180817
81,340
26,489
3.07
33,775
41.52
13
1
2
4
6
34.99
42.60
20180810
81,340
26,965
3.02
34,005
41.81
14
3
1
4
6
35.10
43.55
20180803
81,340
26,989
3.01
33,915
41.70
14
3
2
3
6
35.05
46.80
20180727
81,340
26,753
3.04
34,573
42.50
15
4
2
3
6
35.05
50.40
20180720
81,340
26,560
3.06
33,428
41.10
13
2
2
3
6
35.05
46.90
20180713
81,340
26,431
3.08
34,502
42.42
15
5
0
4
6
35.05
50.50
20180706
81,340
26,316
3.09
34,996
43.02
17
7
1
3
6
35.02
48.50
20180629
81,340
25,873
3.14
37,499
46.10
21
10
1
3
7
36.44
53.70
20180622
81,340
25,778
3.16
36,225
44.53
17
4
4
2
7
36.57
50.00
20180615
81,340
25,773
3.16
36,552
44.94
18
5
4
2
7
36.48
57.50
20180608
81,340
23,346
3.48
36,355
44.69
17
4
3
3
7
37.00
46.80
20180601
81,340
24,178
3.36
34,692
42.65
15
2
4
3
6
35.05
38.80
20180525
81,340
23,310
3.49
33,642
41.36
14
4
2
1
7
36.29
34.00
20180518
81,340
23,472
3.47
33,488
41.17
14
4
2
2
6
35.05
27.25
20180511
81,340
23,512
3.46
33,578
41.28
14
3
4
1
6
35.05
27.20
20180504
81,340
23,552
3.45
33,429
41.10
14
3
4
1
6
35.01
26.10
20180427
81,340
23,597
3.45
33,737
41.48
15
5
3
1
6
35.01
26.45
20180420
81,340
23,668
3.44
33,254
40.88
14
5
1
2
6
35.01
29.00
20180413
81,340
23,611
3.45
33,698
41.43
15
6
1
2
6
35.02
26.95
20180403
81,340
23,649
3.44
33,395
41.06
14
5
1
2
6
34.97
26.75
20180331
81,340
23,611
3.45
33,449
41.12
14
5
1
2
6
34.97
27.15
20180323
81,340
23,478
3.46
33,675
41.40
14
4
2
2
6
34.97
26.90
20180316
81,340
23,151
3.51
34,282
42.15
15
4
2
3
6
34.97
28.05
20180309
81,340
22,832
3.56
34,401
42.29
15
5
1
2
7
36.33
28.55
20180302
81,340
22,493
3.62
35,511
43.66
14
3
2
1
8
39.03
29.00
20180223
81,340
22,388
3.63
35,577
43.74
14
3
2
1
8
39.11
29.60
20180214
81,340
22,419
3.63
35,005
43.04
13
2
2
1
8
39.11
20180209
81,340
22,414
3.63
35,004
43.03
13
2
2
1
8
39.11
27.30
20180202
81,340
22,383
3.63
36,073
44.35
15
4
2
1
8
38.84
32.00
20180126
81,340
22,432
3.63
35,816
44.03
15
4
2
1
8
38.84
32.00
20180119
81,340
22,187
3.67
36,141
44.43
15
4
2
1
8
39.14
31.30
20180112
81,340
22,266
3.65
36,160
44.46
15
4
2
1
8
39.17
31.70
20180105
81,340
22,297
3.65
36,571
44.96
16
6
1
1
8
39.25
32.35
20171229
81,340
22,305
3.65
36,498
44.87
16
6
1
1
8
39.25
31.70
20171222
81,340
22,096
3.68
35,880
44.11
15
5
1
1
8
39.00
30.00
20171215
81,339
22,143
3.67
36,349
44.69
16
5
2
1
8
39.00
29.40
20171208
81,339
21,994
3.70
36,905
45.37
17
6
2
1
8
38.98
28.95
20171201
81,339
22,304
3.65
34,811
42.80
15
4
2
2
7
36.74
32.60
20171124
81,337
22,204
3.66
35,160
43.23
16
6
2
1
7
36.74
33.10
20171117
81,337
21,998
3.70
35,433
43.56
16
4
4
1
7
36.74
34.55
20171110
81,337
21,832
3.73
34,813
42.80
14
3
1
3
7
36.77
33.10
20171103
81,320
21,792
3.73
36,424
44.79
18
7
2
1
8
38.06
37.00
20171027
81,308
20,528
3.96
37,580
46.22
20
10
1
1
8
38.29
35.80
20171020
81,291
20,359
3.99
37,613
46.27
20
10
1
1
8
38.29
27.50
20171013
81,291
20,430
3.98
38,481
47.34
22
12
1
1
8
38.36
25.95
20171006
81,291
20,496
3.97
38,482
47.34
22
12
1
1
8
38.33
25.60
20170930
81,291
20,464
3.97
38,454
47.30
22
12
1
1
8
38.33
25.50
20170922
81,289
20,467
3.97
38,899
47.85
23
13
1
1
8
38.34
24.10
20170915
81,289
20,419
3.98
39,536
48.64
24
13
2
1
8
38.34
25.30
20170908
81,289
20,511
3.96
39,459
48.54
24
13
2
1
8
38.28
25.70
20170901
81,289
20,539
3.96
39,635
48.76
24
13
2
1
8
38.56
25.30
20170825
81,284
20,466
3.97
39,237
48.27
23
12
2
1
8
38.57
27.15
20170818
81,284
20,461
3.97
39,755
48.91
24
13
2
1
8
38.57
22.80
20170811
81,283
20,438
3.98
39,711
48.86
24
13
2
1
8
38.45
23.55
20170804
81,283
20,353
3.99
39,523
48.62
24
13
2
1
8
38.31
24.75
20170728
81,283
20,323
4.00
39,538
48.64
24
13
2
1
8
38.31
24.85
20170721
81,283
20,424
3.98
39,099
48.10
23
12
2
1
8
38.31
24.50
20170714
81,283
20,416
3.98
39,112
48.12
23
12
2
1
8
38.31
23.40
20170707
81,283
20,476
3.97
38,940
47.91
23
12
2
1
8
38.22
22.45
20170630
81,283
20,475
3.97
38,840
47.78
23
12
2
1
8
38.15
22.30
20170623
81,283
20,493
3.97
38,809
47.75
23
12
2
1
8
38.15
22.85
20170616
81,283
20,478
3.97
39,270
48.31
24
13
2
1
8
38.15
23.15
20170609
81,283
20,459
3.97
38,972
47.95
23
12
2
1
8
38.17
24.15
20170603
81,283
20,439
3.98
39,143
48.16
23
11
3
2
7
36.90
25.40
20170526
81,283
20,394
3.99
39,278
48.32
23
11
2
3
7
36.90
23.95
20170519
81,283
20,387
3.99
39,307
48.36
23
11
2
3
7
36.90
23.75
20170512
81,283
20,383
3.99
39,276
48.32
23
11
2
3
7
36.90
23.90
20170505
81,283
20,386
3.99
39,296
48.34
23
11
2
3
7
36.90
24.75
20170428
81,283
20,380
3.99
39,694
48.83
24
12
2
3
7
36.90
25.80
20170421
81,283
20,311
4.00
39,293
48.34
23
11
2
3
7
36.90
25.30
20170414
81,283
20,162
4.03
39,448
48.53
25
15
1
2
7
36.90
24.10
20170407
81,283
19,934
4.08
38,532
47.41
22
11
2
2
7
36.90
27.10
20170331
81,283
19,732
4.12
38,685
47.59
22
11
1
3
7
36.90
28.10
20170324
81,283
19,492
4.17
39,158
48.18
23
12
1
3
7
36.90
27.80
20170317
81,283
19,215
4.23
38,937
47.90
23
12
2
2
7
36.90
23.55
20170310
81,283
18,794
4.32
37,978
46.72
21
10
2
2
7
36.90
21.80
20170303
81,304
18,285
4.45
37,982
46.72
21
10
2
2
7
36.92
22.55
20170224
81,304
17,897
4.54
38,951
47.91
23
12
2
2
7
36.92
24.50
20170218
81,304
17,629
4.61
40,230
49.48
24
11
3
2
8
38.20
20.75
20170210
81,304
17,342
4.69
40,660
50.01
24
11
3
2
8
38.72
21.10
20170203
81,304
17,156
4.74
40,997
50.42
24
11
3
2
8
39.18
21.65
20170126
81,304
17,132
4.75
40,997
50.42
24
11
3
2
8
39.18
20170120
81,304
17,104
4.75
40,580
49.91
23
10
3
2
8
39.18
22.35
20170113
81,304
17,071
4.76
40,793
50.17
24
10
4
3
7
37.64
22.65
20170106
81,304
17,027
4.78
41,174
50.64
25
12
3
3
7
37.64
22.50
20161230
81,304
17,005
4.78
40,637
49.98
23
10
3
2
8
39.18
21.95
20161223
81,304
16,974
4.79
40,635
49.98
23
10
3
2
8
39.18
21.85
20161216
81,304
16,958
4.79
40,637
49.98
23
10
3
2
8
39.18
22.25
20161209
81,304
16,894
4.81
40,277
49.54
22
9
3
2
8
39.21
22.80
20161202
81,304
16,823
4.83
40,658
50.01
23
10
3
2
8
39.21
22.30
20161125
81,304
16,809
4.84
40,235
49.49
22
9
3
2
8
39.18
22.50
20161118
81,613
16,808
4.86
40,946
50.17
23
10
3
2
8
39.41
22.40
20161111
81,613
16,792
4.86
41,250
50.54
23
10
2
2
9
40.64
21.60
20161104
81,613
16,798
4.86
40,814
50.01
22
9
2
2
9
40.65
23.45
20161028
81,613
16,802
4.86
40,814
50.01
22
9
2
2
9
40.65
25.00
20161021
81,613
16,775
4.87
40,814
50.01
22
9
2
2
9
40.65
25.60
20161014
81,611
16,774
4.87
40,814
50.01
22
9
2
2
9
40.65
24.40
20161007
81,611
16,794
4.86
40,761
49.95
22
9
3
1
9
40.65
26.50
20160930
81,611
16,820
4.85
40,654
49.81
22
9
3
1
9
40.55
25.95
20160923
81,611
16,833
4.85
40,570
49.71
22
9
3
1
9
40.45
26.10
20160914
81,611
16,845
4.84
40,518
49.65
22
9
3
1
9
40.38
25.85
20160910
81,611
16,852
4.84
40,439
49.55
22
9
3
1
9
40.29
26.40
20160902
81,607
16,857
4.84
40,608
49.76
22
9
2
2
9
40.27
26.50
20160826
81,607
16,660
4.90
40,607
49.76
22
9
2
2
9
40.27
26.60
20160819
81,607
16,509
4.94
41,421
50.76
23
9
2
3
9
40.27
26.30
20160812
81,565
16,494
4.95
41,757
51.20
24
10
2
3
9
40.20
27.50
20160805
81,565
16,513
4.94
42,521
52.13
26
12
2
3
9
40.23
26.30
20160729
81,581
16,470
4.95
42,564
52.17
26
12
2
3
9
40.24
22.90
20160722
81,581
16,485
4.95
42,564
52.17
26
12
2
3
9
40.24
23.10
20160715
81,581
16,502
4.94
42,577
52.19
26
12
2
3
9
40.24
22.45
20160707
81,581
16,513
4.94
42,522
52.12
26
12
3
2
9
40.24
23.05
20160701
81,581
16,520
4.94
42,490
52.08
26
12
3
2
9
40.22
23.45
20160624
81,581
16,545
4.93
42,528
52.13
26
12
3
2
9
40.22
22.20
20160617
81,581
16,528
4.94
42,599
52.22
26
11
4
2
9
40.28
20.90
20160608
81,581
16,531
4.94
42,558
52.17
26
11
4
2
9
40.30
21.75
20160604
81,581
16,537
4.93
42,569
52.18
26
11
4
2
9
40.34
20.80
20160527
81,581
16,532
4.93
42,766
52.42
26
11
4
2
9
40.45
21.60
20160520
81,581
16,532
4.93
42,713
52.36
26
12
3
2
9
40.45
20.90
20160513
81,581
16,523
4.94
43,112
52.85
27
13
3
2
9
40.45
20.80
20160506
81,581
16,525
4.94
43,065
52.79
27
14
2
2
9
40.47
22.00
20160429
81,581
16,530
4.94
43,054
52.78
27
14
2
2
9
40.47
22.10
20160422
81,581
16,510
4.94
43,035
52.75
27
14
2
2
9
40.47
22.80
20160415
81,581
16,442
4.96
42,967
52.67
27
14
2
2
9
40.46
24.30
20160408
81,581
16,387
4.98
42,916
52.61
27
14
2
2
9
40.46
25.05
20160401
81,581
16,302
5.00
42,481
52.07
26
13
2
2
9
40.46
25.05
20160325
81,581
15,806
5.16
42,481
52.07
26
13
2
2
9
40.46
25.80
20160318
81,581
15,670
5.21
42,492
52.09
26
13
2
2
9
40.45
26.20
20160311
81,581
15,202
5.37
42,493
52.09
26
13
2
2
9
40.45
25.80
20160304
81,581
14,714
5.54
42,461
52.05
26
13
2
2
9
40.45
26.15
20160226
81,581
14,465
5.64
42,461
52.05
26
13
2
2
9
40.45
25.85
20160219
81,581
14,057
5.80
42,045
51.54
25
12
2
2
9
40.45
24.80
20160205
81,581
13,783
5.92
42,009
51.49
25
12
2
2
9
40.45
20160130
81,581
13,773
5.92
42,009
51.49
25
12
2
2
9
40.45
23.50
20160122
81,581
13,682
5.96
42,473
52.06
26
13
2
2
9
40.45
20.90
20160115
81,581
13,621
5.99
42,177
51.70
26
13
2
2
9
40.27
22.35
20160108
81,579
13,562
6.02
42,141
51.66
26
13
2
2
9
40.27
26.00
20151231
81,572
13,533
6.03
42,084
51.59
26
13
2
2
9
40.27
27.65
20151225
81,572
13,497
6.04
42,371
51.94
26
12
3
2
9
40.27
28.00
20151218
81,572
13,406
6.08
42,371
51.94
26
12
3
2
9
40.27
28.60
20151211
81,572
13,319
6.12
42,366
51.94
26
12
3
2
9
40.27
29.30
20151204
81,572
13,312
6.13
41,870
51.33
25
11
3
2
9
40.27
28.80
20151127
81,572
13,299
6.13
42,198
51.73
26
12
4
1
9
40.27
29.25
20151120
81,622
13,261
6.16
42,225
51.73
26
12
4
2
8
39.08
30.65
20151113
81,622
13,291
6.14
41,705
51.09
25
11
4
2
8
39.08
30.30
20151106
81,622
13,305
6.13
41,555
50.91
24
9
5
2
8
39.08
31.15
20151030
81,622
13,327
6.12
41,548
50.90
24
9
5
2
8
39.08
31.00
20151023
81,622
13,361
6.11
41,471
50.81
24
9
5
2
8
39.08
30.60
20151016
81,622
13,349
6.11
41,474
50.81
24
9
5
2
8
39.09
31.15
20151008
81,622
13,394
6.09
41,358
50.67
24
9
5
2
8
39.09
31.85
20151002
81,622
13,458
6.06
41,303
50.60
24
10
4
2
8
39.09
29.05
20150925
81,622
13,464
6.06
40,870
50.07
23
9
4
2
8
39.09
28.25
20150918
81,622
13,482
6.05
40,835
50.03
23
9
4
2
8
39.09
29.70
20150911
81,622
13,525
6.03
40,810
50.00
23
9
4
2
8
39.09
28.10
20150904
181,550
18,886
9.61
107,793
59.37
51
15
9
6
21
48.86
20150828
181,550
18,886
9.61
107,793
59.37
51
15
9
6
21
48.86
20150821
181,550
19,014
9.55
108,039
59.51
52
15
10
6
21
48.90
18.50
20150814
181,550
19,174
9.47
108,199
59.60
52
15
10
6
21
49.01
21.00
20150807
181,550
19,232
9.44
107,837
59.40
52
15
10
6
21
48.75
20.00
20150731
181,550
19,267
9.42
109,030
60.06
55
18
10
6
21
48.66
20.70
20150724
181,780
19,319
9.41
108,663
59.78
53
14
12
6
21
48.70
22.50
20150717
181,780
19,359
9.39
109,031
59.98
54
17
10
6
21
48.69
24.15
20150709
181,780
19,434
9.35
109,002
59.96
53
15
12
5
21
48.93
23.60
20150703
181,780
19,499
9.32
109,117
60.03
54
17
11
5
21
48.66
26.75
20150626
181,780
19,624
9.26
107,402
59.08
51
15
10
5
21
48.72
27.60
20150618
181,780
19,707
9.22
106,458
58.56
49
14
9
5
21
48.90
26.60
20150612
181,780
19,740
9.21
106,537
58.61
49
14
9
5
21
48.97
25.90
20150605
181,768
19,916
9.13
107,106
58.92
50
15
9
5
21
48.93
26.10
20150529
181,687
19,675
9.23
107,184
58.99
50
13
11
5
21
48.76
28.50
20150522
181,687
19,810
9.17
106,860
58.82
49
14
8
6
21
48.82
27.20
20150515
181,687
19,722
9.21
107,250
59.03
49
13
9
6
21
48.90
28.00
20150508
181,687
19,418
9.36
106,932
58.85
49
12
11
5
21
48.72
28.20
20150430
181,687
19,493
9.32
107,165
58.98
49
13
8
7
21
48.86
28.70
2015-03
181,687
18,674
9.73
109,166
60.08
51
15
7
6
23
50.27
26.40
2015-02
181,687
17,230
10.54
109,644
60.35
51
15
7
5
24
51.10
24.25
2015-01
181,683
17,166
10.58
108,963
59.97
50
14
7
6
23
50.47
22.75
2014-12
178,351
17,123
10.42
105,392
59.09
49
13
8
5
23
49.69
23.25
2014-11
178,351
17,053
10.46
105,092
58.92
50
14
8
6
22
48.75
23.50
2014-10
178,351
16,991
10.50
104,723
58.72
50
14
8
6
22
48.55
21.40
2014-09
178,351
16,947
10.52
104,893
58.81
51
15
9
5
22
48.30
23.60
2014-08
176,541
17,022
10.37
102,386
58.00
49
14
9
6
20
47.17
25.90
2014-07
176,541
17,150
10.29
102,248
57.92
49
11
13
6
19
46.70
25.85
2014-06
176,541
16,968
10.40
101,331
57.40
48
12
13
4
19
46.70
27.85
2014-05
176,541
17,022
10.37
102,708
58.18
49
13
11
6
19
47.19
2014-04
176,476
17,211
10.25
101,581
57.56
47
12
11
4
20
47.75
26.40
2014-03
176,476
17,442
10.12
101,558
57.55
47
13
8
5
21
48.24
29.40
2014-02
176,469
16,912
10.43
104,408
59.17
51
16
8
7
20
48.02
31.00
2014-01
175,995
17,173
10.25
101,543
57.70
50
19
10
5
16
45.76
27.00
2013-12
175,408
17,477
10.04
93,413
53.25
43
13
8
8
14
42.32
26.60
2013-11
175,408
17,894
9.80
89,549
51.05
37
12
7
4
14
42.87
22.10
2013-10
175,408
18,423
9.52
85,307
48.63
35
12
6
4
13
40.97
17.60
2013-09
135,408
19,268
7.03
41,538
30.68
31
9
6
4
12
21.89
15.20
2013-08
135,408
20,418
6.63
32,434
23.95
28
9
7
2
10
15.94
14.40
2013-07
135,408
20,165
6.72
33,315
24.60
31
12
8
3
8
14.48
12.00
2013-06
135,408
19,971
6.78
33,454
24.71
30
10
8
3
9
15.35
10.25
2013-05
135,408
20,111
6.73
34,141
25.21
32
14
6
4
8
14.27
11.20
2013-04
135,408
20,299
6.67
33,269
24.57
30
11
7
4
8
14.34
9.90
2013-03
137,818
20,195
6.82
35,746
25.94
31
11
7
4
9
16.02
9.60
2013-02
137,818
20,094
6.86
35,799
25.98
31
10
10
2
9
16.02
10.05
2013-01
137,818
20,118
6.85
35,966
26.10
31
9
11
2
9
16.02
9.67
2012-12
137,818
20,315
6.78
35,689
25.90
32
10
13
1
8
14.97
10.35
2012-11
137,818
20,706
6.66
34,435
24.99
32
12
10
2
8
14.22
9.85
2012-10
137,818
20,865
6.61
33,493
24.30
30
10
9
3
8
14.22
8.83
2012-09
137,818
20,978
6.57
33,791
24.52
31
12
8
3
8
14.17
10.60
2012-08
141,318
21,080
6.70
37,842
26.78
33
13
9
2
9
16.43
11.15
2012-07
141,318
21,242
6.65
37,453
26.50
33
14
9
1
9
16.37
10.30
2012-06
141,318
21,345
6.62
37,001
26.18
31
11
8
2
10
17.04
11.65
2012-05
141,318
21,313
6.63
35,498
25.12
31
10
7
4
10
15.46
11.60
2012-04
141,318
21,462
6.58
34,150
24.17
30
10
6
4
10
15.23
12.30
2012-03
141,318
21,593
6.54
33,428
23.65
30
12
6
2
10
15.23
12.30
2012-02
141,318
21,482
6.58
34,782
24.61
31
11
7
2
11
16.01
14.60
2012-01
141,318
21,672
6.52
33,557
23.75
30
11
8
2
9
14.47
12.50
2011-12
141,318
21,678
6.52
34,134
24.15
32
13
9
2
8
13.81
10.35
2011-11
141,298
21,767
6.49
35,071
24.82
33
13
9
3
8
14.05
11.50
2011-10
141,298
21,846
6.47
36,256
25.66
34
14
9
3
8
14.25
13.55
2011-09
141,298
21,926
6.44
37,244
26.36
36
14
11
3
8
14.37
13.40
2011-08
141,298
22,037
6.41
37,521
26.55
36
14
11
3
8
14.55
13.60
2011-07
141,298
21,978
6.43
38,992
27.60
36
12
10
4
10
15.90
17.00
2011-06
141,298
22,048
6.41
41,068
29.07
37
11
10
5
11
17.13
17.40
2011-05
141,298
22,216
6.36
41,756
29.55
36
9
10
4
13
18.90
22.50
2011-04
141,298
22,300
6.34
42,574
30.13
37
10
8
5
14
19.64
22.10
2011-03
141,298
22,310
6.33
42,937
30.39
35
8
8
5
14
20.57
23.20
2011-02
141,242
22,294
6.34
43,855
31.05
35
8
8
2
17
22.95
26.30
2011-01
141,242
22,286
6.34
45,828
32.45
37
10
7
3
17
23.41
2010-12
141,242
22,294
6.34
46,683
33.05
38
11
7
3
17
23.64
29.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
30.30
28.25
30.50
28.00
-1.85
28.64
3,728
-
2019-12
27.50
30.10
33.00
26.80
2.75
29.45
35,891
44.12
2019-11
29.10
27.35
29.85
27.15
-1.75
28.10
5,047
6.20
2019-10
27.30
29.10
31.60
27.30
1.95
28.61
18,962
23.31
2019-09
28.80
27.15
29.60
27.00
-0.60
28.46
10,590
13.02
2019-08
27.80
28.75
30.25
25.50
0.50
27.88
12,225
15.03
2019-07
26.55
28.25
30.30
26.25
2.30
27.97
16,191
19.91
2019-06
25.00
25.95
26.90
24.40
0.70
25.44
5,557
6.83
2019-05
28.35
25.25
30.40
23.75
-3.05
26.06
8,416
10.35
2019-04
29.70
28.30
31.95
28.00
-1.00
29.75
13,593
16.71
2019-03
32.10
29.30
32.75
28.90
-2.40
30.46
8,062
9.91
2019-02
30.70
31.70
34.20
30.45
1.50
32.52
16,918
20.80
2019-01
31.20
30.20
32.15
28.70
-0.75
30.40
19,005
23.36
2018-12
33.20
30.95
35.45
28.85
-1.20
31.60
41,401
50.90
2018-11
29.05
32.15
33.15
27.55
3.45
29.89
34,427
42.32
2018-10
39.30
28.70
40.90
24.70
-11.35
31.59
21,804
26.81
2018-09
44.20
39.30
44.20
35.80
-4.75
38.93
28,804
35.41
2018-08
47.95
44.05
49.20
39.45
-3.50
43.97
56,990
70.06
2018-07
52.50
47.55
56.50
44.00
-6.15
49.78
157,980
194.22
2018-06
39.15
53.70
61.40
36.90
12.40
49.36
177,819
218.61
2018-05
26.40
39.05
43.50
25.95
12.80
29.64
97,462
119.82
2018-04
27.20
26.25
29.65
25.80
-0.90
27.11
13,988
17.20
2018-03
29.20
27.15
30.30
26.70
-2.05
28.10
16,536
20.33
2018-02
33.35
29.20
34.20
26.20
-3.95
29.47
12,975
15.95
2018-01
32.70
33.15
34.40
30.50
1.45
31.97
49,093
60.36
2017-12
33.20
31.70
33.50
26.65
-1.30
30.50
41,528
51.05
2017-11
38.70
33.00
39.50
30.70
-4.80
33.88
110,435
135.77
2017-10
25.85
37.80
37.80
25.20
12.30
28.49
79,672
97.97
2017-09
25.75
25.50
26.60
23.20
0.10
24.91
10,607
13.05
2017-08
25.15
25.40
28.50
22.20
0.60
24.39
20,529
25.25
2017-07
22.35
24.50
25.60
22.00
2.20
23.55
8,271
10.18
2017-06
24.60
22.30
25.75
22.30
-0.85
23.47
5,794
7.13
2017-05
26.45
24.40
26.70
22.50
-1.40
23.96
5,505
6.77
2017-04
27.70
25.80
28.70
23.50
-2.30
25.54
14,622
17.99
2017-03
24.10
28.10
30.60
21.65
3.60
24.43
31,107
38.27
2017-02
21.40
24.50
24.60
20.50
2.50
21.45
9,335
11.48
2017-01
22.10
22.00
23.10
21.60
0.05
22.39
767
0.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
8.04△0.03
2303 聯電
16.05△0.05
2329 華泰
14.95▽-0.40
2330 台積電
333.00±0.00
2337 旺宏
39.70△0.40
2338 光罩
35.00△0.55
2342 茂矽
19.05▽-0.05
2344 華邦電
19.20△0.15
2351 順德
68.00▽-0.40
2363 矽統
8.16▽-0.09
2369 菱生
11.50△0.10
2379 瑞昱
260.50▽-1.50
2388 威盛
35.65▽-0.05
2401 凌陽
13.40±0.00
2408 南亞科
85.20△1.60
2434 統懋
7.03△0.01
2436 偉詮電
26.25▽-0.05
2441 超豐
48.20±0.00
2449 京元電子
36.30▽-0.35
2451 創見
78.20▽-0.30
2454 聯發科
419.00▽-1.50
2458 義隆
96.40▽-0.30
2481 強茂
27.35▽-0.20
3006 晶豪科
37.90▽-0.10
3014 聯陽
42.65△0.15
3016 嘉晶
51.90▽-0.40
3034 聯詠
230.50△2.00
3035 智原
57.80▽-1.00
3041 揚智
18.20▽-0.05
3054 立萬利
26.70▽-0.25
3094 聯傑
19.90▽-0.10
3189 景碩
50.60△0.60
3257 虹冠電
59.20△0.10
3413 京鼎
194.50▽-2.50
3443 創意
260.00△1.50
3519 綠能
±
3530 晶相光
110.50▽-2.50
3532 台勝科
112.50▽-1.00
3536 誠創
4.75▽-0.25
3545 敦泰
27.50▽-0.05
3579 尚志
±
3583 辛耘
62.90▽-0.70
3588 通嘉
30.80▽-0.05
3661 世芯-KY
253.00▽-2.00
3686 達能
4.31△0.07
3711 日月光投控
79.00▽-0.30
4919 新唐
45.85▽-0.25
4952 凌通
32.75±0.00
4961 天鈺
38.00△0.30
4967 十銓
37.00△1.25
4968 立積
174.00△1.00
5269 祥碩
818.00△30.00
5285 界霖
72.20▽-1.50
5305 敦南
41.30△0.05
5471 松翰
33.15△0.30
6202 盛群
68.90△0.30
6239 力成
111.50△1.00
6243 迅杰
10.30△0.05
6257 矽格
37.45▽-0.10
6271 同欣電
166.50△3.50
6415 矽力-KY
1105.00△15.00
6451 訊芯-KY
159.00▽-1.00
6525 捷敏-KY
67.80△0.50
6531 愛普
122.00△3.50
6533 晶心科
133.50▽-1.50
6552 易華電
79.50△1.50
6573 虹揚-KY
24.00▽-0.20
8016 矽創
167.00±0.00
8028 昇陽半
70.10△0.80
8081 致新
129.00▽-0.50
8110 華東
12.05△0.15
8131 福懋科
38.80△0.60
8150 南茂
33.25▽-0.60
8261 富鼎
28.25▽-0.20
8271 宇瞻
46.70△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。