神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	327,735	10,896	30.08	259,811	79.27	41	6	6	6	23	75.45	34.80
20200207	327,735	10,832	30.26	260,770	79.57	43	8	8	2	25	76.19	34.90
20200131	327,735	10,801	30.34	261,560	79.81	44	10	8	2	24	76.13	36.15
20200117	327,735	10,819	30.29	261,714	79.86	44	10	8	2	24	76.14	39.50
20200110	327,735	10,820	30.29	262,296	80.03	45	10	8	2	25	76.34	39.90
20200103	327,735	10,872	30.14	262,322	80.04	45	9	9	1	26	76.57	40.55
20191227	327,735	11,059	29.64	261,290	79.73	44	8	8	2	26	76.37	38.30
20191220	327,735	11,108	29.50	261,322	79.74	44	8	8	2	26	76.37	37.90
20191213	327,735	11,134	29.44	261,246	79.71	44	9	6	3	26	76.36	37.20
20191206	327,735	11,235	29.17	260,837	79.59	44	9	8	1	26	76.32	38.45
20191129	327,735	11,412	28.72	259,125	79.07	44	10	7	2	25	75.60	37.80
20191122	327,735	11,453	28.62	259,538	79.19	43	6	8	3	26	75.90	33.65
20191115	327,735	11,494	28.51	259,960	79.32	43	8	7	3	25	75.82	34.80
20191108	327,735	11,593	28.27	259,687	79.24	42	8	6	3	25	76.00	35.50
20191101	327,735	11,689	28.04	259,658	79.23	42	9	6	2	25	76.06	36.30
20191025	327,735	11,895	27.55	257,349	78.52	39	7	6	1	25	75.93	33.70
20191018	327,735	12,065	27.16	257,216	78.48	40	7	8	1	24	75.53	33.70
20191009	327,735	12,270	26.71	256,938	78.40	39	8	6	1	24	75.72	30.60
20191004	327,735	12,291	26.66	256,466	78.25	38	7	5	2	24	75.70	30.55
20190927	327,735	12,316	26.61	256,561	78.28	38	7	5	2	24	75.68	30.65
20190920	327,735	12,336	26.57	255,841	78.06	36	6	4	1	25	76.02	30.80
20190912	327,735	12,389	26.45	256,841	78.37	38	8	4	1	25	76.04	30.20
20190906	327,735	12,415	26.40	256,575	78.29	38	8	4	1	25	75.92	30.80
20190830	327,735	12,468	26.29	256,183	78.17	38	8	4	1	25	75.82	30.75
20190823	327,735	12,525	26.17	255,679	78.01	38	8	4	2	24	75.38	30.80
20190816	327,735	12,603	26.00	254,088	77.53	36	6	4	2	24	75.20	30.60
20190808	327,735	12,679	25.85	254,033	77.51	38	9	5	1	23	74.80	29.35
20190802	327,735	12,694	25.82	253,702	77.41	37	8	5	1	23	74.85	31.00
20190726	327,735	12,733	25.74	252,771	77.13	35	6	5	1	23	74.83	31.85
20190719	327,735	12,788	25.63	252,257	76.97	34	5	5	1	23	74.83	31.60
20190712	327,735	12,851	25.50	252,232	76.96	34	5	5	1	23	74.84	31.25
20190705	327,735	12,909	25.39	252,090	76.92	34	5	5	1	23	74.80	31.30
20190628	327,735	13,005	25.20	251,615	76.77	33	4	5	1	23	74.80	31.60
20190621	327,735	13,101	25.02	251,429	76.72	33	5	4	1	23	74.81	30.10
20190614	327,735	13,132	24.96	251,409	76.71	33	5	4	1	23	74.82	29.50
20190606	327,735	13,184	24.86	251,398	76.71	33	5	4	1	23	74.79	29.55
20190531	327,735	13,278	24.68	251,393	76.71	33	5	4	1	23	74.82	29.80
20190524	327,735	13,200	24.83	252,171	76.94	34	5	5	1	23	74.87	28.00
20190517	327,735	13,213	24.80	252,363	77.00	34	5	4	2	23	74.87	27.60
20190510	327,735	13,234	24.76	252,047	76.91	33	4	3	3	23	74.85	27.80
20190503	327,735	13,237	24.76	251,991	76.89	33	4	3	3	23	74.81	28.05
20190426	327,735	13,236	24.76	251,884	76.86	33	4	3	3	23	74.78	28.00
20190419	327,735	13,253	24.73	252,586	77.07	35	6	3	3	23	74.75	27.50
20190412	327,735	13,247	24.74	252,300	76.98	35	6	3	3	23	74.69	27.35
20190403	327,735	13,287	24.67	252,055	76.91	35	6	4	3	22	74.35	27.70
20190329	327,735	13,366	24.52	251,887	76.86	35	6	5	2	22	74.34	27.45
20190322	327,735	13,385	24.49	251,608	76.77	35	6	5	2	22	74.30	25.80
20190315	327,735	13,397	24.46	251,110	76.62	34	5	5	2	22	74.28	25.80
20190308	327,735	13,423	24.42	251,104	76.62	34	5	4	3	22	74.25	25.95
20190227	327,735	13,430	24.40	251,139	76.63	34	5	4	3	22	74.25	25.90
20190222	327,735	13,443	24.38	251,035	76.60	34	5	5	2	22	74.25	26.00
20190215	327,735	13,450	24.37	250,933	76.57	34	5	5	2	22	74.18	26.25
20190130	327,735	13,446	24.37	250,779	76.52	34	5	5	1	23	74.44	26.05
20190125	327,735	13,442	24.38	251,380	76.70	35	5	4	4	22	74.00	26.10
20190118	327,735	13,458	24.35	250,890	76.55	34	3	6	3	22	74.03	26.40
20190111	327,735	13,468	24.33	250,679	76.49	34	4	5	3	22	74.02	26.80
20190104	327,735	13,540	24.20	251,349	76.69	35	4	6	3	22	73.98	25.45
20181228	327,735	13,559	24.17	251,202	76.65	35	5	5	3	22	73.96	25.55
20181222	327,735	13,580	24.13	251,156	76.63	35	5	5	3	22	73.97	25.45
20181214	327,735	13,617	24.07	250,637	76.48	34	4	6	2	22	73.93	25.40
20181207	327,735	13,634	24.04	250,695	76.49	34	3	7	2	22	73.93	26.15
20181130	327,735	13,723	23.88	249,243	76.05	32	2	6	3	21	73.53	24.25
20181123	327,735	13,695	23.93	249,270	76.06	32	2	5	4	21	73.53	23.45
20181116	327,735	13,695	23.93	249,532	76.14	32	2	5	3	22	73.90	23.85
20181109	327,735	13,703	23.92	249,725	76.20	33	3	4	5	21	73.48	24.70
20181102	327,735	13,706	23.91	249,666	76.18	34	4	5	5	20	73.09	24.80
20181026	327,735	13,750	23.84	249,427	76.11	34	4	5	5	20	73.09	24.00
20181019	327,735	13,779	23.79	249,309	76.07	33	4	6	2	21	73.54	24.40
20181012	327,735	13,811	23.73	249,502	76.13	33	4	6	1	22	73.91	26.10
20181005	327,735	13,886	23.60	249,889	76.25	33	3	6	2	22	73.91	27.50
20180928	327,735	13,918	23.55	248,701	75.88	31	2	4	3	22	73.93	26.80
20180921	327,735	13,897	23.58	248,780	75.91	31	2	4	3	22	73.96	26.90
20180914	327,735	13,933	23.52	248,781	75.91	31	2	4	3	22	73.96	26.95
20180907	327,735	13,973	23.45	248,702	75.89	31	2	4	3	22	73.97	26.40
20180831	327,735	13,991	23.42	248,713	75.89	31	2	4	3	22	73.97	26.50
20180824	327,735	13,985	23.43	248,717	75.89	31	2	4	3	22	73.97	26.30
20180817	327,735	14,003	23.40	249,256	76.05	32	3	4	3	22	73.99	26.45
20180810	327,735	14,030	23.36	249,261	76.06	32	3	4	3	22	74.00	26.90
20180803	327,735	14,050	23.33	249,314	76.07	32	3	4	3	22	74.00	26.75
20180727	327,735	14,027	23.36	249,626	76.17	32	3	3	4	22	73.99	27.50
20180720	327,735	14,024	23.37	249,662	76.18	32	3	3	4	22	73.99	26.75
20180713	327,735	14,012	23.39	249,876	76.24	32	3	3	4	22	74.06	26.75
20180706	327,735	14,020	23.38	250,202	76.34	32	3	3	4	22	74.14	26.30
20180629	327,735	14,022	23.37	250,189	76.34	32	3	3	4	22	74.13	27.10
20180622	327,735	14,037	23.35	250,198	76.34	32	3	3	4	22	74.14	27.70
20180615	327,735	14,028	23.36	250,212	76.35	32	3	3	4	22	74.14	28.00
20180608	327,735	14,046	23.33	250,107	76.31	34	4	5	4	21	73.60	29.05
20180601	327,735	14,074	23.29	250,282	76.37	34	4	5	4	21	73.65	28.25
20180525	327,735	14,106	23.23	250,210	76.35	34	4	5	4	21	73.65	28.00
20180518	327,735	14,107	23.23	249,739	76.20	33	3	5	4	21	73.65	28.00
20180511	327,735	14,131	23.19	249,700	76.19	33	3	5	4	21	73.65	27.85
20180504	327,735	14,153	23.16	250,476	76.43	35	5	6	3	21	73.65	27.90
20180427	327,735	14,154	23.15	250,073	76.30	34	4	6	3	21	73.65	27.90
20180420	327,735	14,204	23.07	250,090	76.31	34	4	6	3	21	73.65	28.65
20180413	327,735	14,211	23.06	250,150	76.33	34	4	6	3	21	73.65	28.85
20180403	327,735	14,226	23.04	250,081	76.31	34	4	6	3	21	73.65	29.80
20180331	327,735	14,242	23.01	250,079	76.31	34	4	6	3	21	73.65	29.65
20180323	327,735	14,292	22.93	250,369	76.39	35	5	7	2	21	73.65	29.40
20180316	327,735	14,310	22.90	249,908	76.25	34	4	7	2	21	73.65	29.65
20180309	327,735	14,277	22.96	250,015	76.29	34	4	7	2	21	73.65	29.00
20180302	327,735	14,248	23.00	250,462	76.42	35	5	7	2	21	73.65	29.30
20180223	327,735	14,243	23.01	250,254	76.36	35	6	6	2	21	73.64	29.35
20180214	327,735	14,237	23.02	250,147	76.33	35	6	6	2	21	73.63
20180209	327,735	14,226	23.04	250,114	76.32	35	6	6	2	21	73.63	29.15
20180202	327,735	14,236	23.02	250,033	76.29	35	6	6	2	21	73.62	31.10
20180126	327,735	14,248	23.00	249,617	76.16	34	5	6	1	22	73.93	31.35
20180119	327,735	14,245	23.01	249,363	76.09	34	6	5	2	21	73.61	31.30
20180112	327,735	14,298	22.92	249,300	76.07	34	6	5	2	21	73.61	30.75
20180105	327,735	14,311	22.90	249,054	75.99	35	8	5	1	21	73.60	31.35
20171229	327,735	14,288	22.94	249,129	76.02	35	8	5	1	21	73.59	30.20
20171222	327,735	14,279	22.95	248,237	75.74	33	7	4	1	21	73.59	30.00
20171215	327,735	14,276	22.96	248,178	75.73	33	7	4	1	21	73.60	30.70
20171208	327,735	14,314	22.90	248,244	75.75	33	7	3	2	21	73.60	30.15
20171201	327,735	14,349	22.84	248,263	75.75	33	7	3	2	21	73.60	30.45
20171124	327,735	14,412	22.74	248,481	75.82	35	8	5	1	21	73.38	30.70
20171117	327,735	14,443	22.69	247,867	75.63	34	7	5	1	21	73.38	30.65
20171110	327,735	14,509	22.59	247,304	75.46	33	7	4	1	21	73.38	30.70
20171103	327,735	14,545	22.53	246,877	75.33	32	6	4	1	21	73.38	31.15
20171027	327,735	14,526	22.56	247,386	75.48	33	7	4	1	21	73.37	30.80
20171020	327,735	14,586	22.47	246,165	75.11	33	6	7	1	19	72.51	32.80
20171013	327,735	14,596	22.45	246,799	75.30	34	7	6	2	19	72.51	30.80
20171006	327,735	14,563	22.50	246,246	75.14	33	7	5	2	19	72.51	29.65
20170930	327,735	14,482	22.63	246,665	75.26	34	8	5	2	19	72.51	28.25
20170922	327,735	14,393	22.77	247,019	75.37	35	9	5	2	19	72.51	28.70
20170915	327,735	14,281	22.95	248,271	75.75	36	9	4	3	20	72.86	29.55
20170908	327,735	14,200	23.08	248,888	75.94	36	7	6	3	20	72.89	30.20
20170901	327,735	14,094	23.25	249,917	76.26	38	9	6	3	20	72.91	31.15
20170825	327,735	13,987	23.43	250,928	76.56	39	9	5	5	20	72.75	32.45
20170818	327,735	13,937	23.52	251,790	76.83	39	7	7	2	23	73.78	34.00
20170811	327,735	13,982	23.44	252,928	77.17	40	9	6	2	23	74.00	36.10
20170804	327,735	14,047	23.33	252,438	77.03	39	7	7	2	23	74.00	35.50
20170728	327,735	14,100	23.24	252,052	76.91	38	7	5	3	23	74.00	37.55
20170721	327,735	13,805	23.74	251,129	76.63	40	10	5	3	22	73.32	42.80
20170714	327,735	13,522	24.24	253,009	77.20	42	11	6	3	22	73.45	42.70
20170707	327,735	13,403	24.45	253,385	77.31	42	10	7	3	22	73.50	42.40
20170630	327,735	13,374	24.51	253,620	77.39	42	9	7	3	23	73.81	42.10
20170623	327,735	13,340	24.57	253,877	77.46	42	9	7	3	23	73.85	42.25
20170616	327,735	13,257	24.72	253,955	77.49	42	8	8	3	23	73.82	41.95
20170609	327,735	13,233	24.77	254,150	77.55	42	8	7	5	22	73.50	42.05
20170603	327,735	13,199	24.83	254,531	77.66	42	8	7	4	23	73.93	42.45
20170526	327,735	13,118	24.98	254,414	77.63	42	8	7	3	24	74.19	42.25
20170519	327,735	13,056	25.10	254,602	77.69	42	8	8	2	24	74.29	41.65
20170512	327,735	12,960	25.29	254,881	77.77	42	10	6	3	23	74.10	41.85
20170505	327,735	12,936	25.34	255,220	77.87	44	12	7	2	23	74.14	43.65
20170428	327,735	12,850	25.50	255,743	78.03	45	11	9	2	23	74.10	43.90
20170421	327,735	12,732	25.74	255,922	78.09	45	13	7	2	23	74.17	43.85
20170414	327,735	12,663	25.88	256,293	78.20	46	14	7	2	23	74.14	43.95
20170407	327,735	12,680	25.85	255,093	77.84	44	12	7	2	23	74.07	46.40
20170331	327,735	12,677	25.85	254,001	77.50	43	10	8	3	22	73.57	45.70
20170324	327,735	12,296	26.65	254,856	77.76	45	14	5	4	22	73.49	46.70
20170317	327,735	12,421	26.39	254,398	77.62	45	13	8	3	21	73.15	44.45
20170310	327,735	12,602	26.01	254,123	77.54	45	14	8	2	21	73.14	40.70
20170303	327,735	12,670	25.87	254,435	77.63	45	13	8	3	21	73.16	41.30
20170224	327,735	12,730	25.75	253,868	77.46	44	12	8	3	21	73.16	41.15
20170218	327,735	12,717	25.77	253,711	77.41	44	12	10	1	21	73.17	41.00
20170210	327,735	12,884	25.44	253,938	77.48	45	15	7	2	21	73.16	39.55
20170203	327,735	12,842	25.52	252,822	77.14	43	13	8	1	21	73.17	38.70
20170126	327,735	12,784	25.64	252,800	77.14	43	13	8	1	21	73.17
20170120	327,735	12,644	25.92	254,245	77.58	45	14	8	1	22	73.50	37.80
20170113	327,735	12,574	26.06	255,041	77.82	46	15	8	1	22	73.58	38.45
20170106	327,735	12,540	26.14	255,083	77.83	46	15	7	2	22	73.60	39.25
20161230	327,735	12,494	26.23	255,408	77.93	46	14	8	2	22	73.61	39.90
20161223	327,735	12,463	26.30	255,340	77.91	45	12	9	2	22	73.61	39.35
20161216	327,735	12,455	26.31	255,339	77.91	44	10	9	3	22	73.75	40.00
20161209	327,735	12,517	26.18	255,578	77.98	45	10	11	2	22	73.75	40.75
20161202	327,735	12,526	26.16	256,092	78.14	46	12	10	2	22	73.76	40.80
20161125	327,735	12,465	26.29	255,389	77.93	45	12	9	2	22	73.70	39.80
20161118	327,735	12,538	26.14	254,433	77.63	43	8	10	3	22	73.54	39.40
20161111	327,735	12,275	26.70	255,725	78.03	43	7	9	4	23	74.03	37.85
20161104	327,735	12,262	26.73	256,020	78.12	43	7	8	5	23	74.09	37.70
20161028	327,735	12,180	26.91	255,903	78.08	43	7	9	4	23	74.10	37.50
20161021	327,735	12,169	26.93	256,568	78.29	44	8	8	5	23	74.11	38.45
20161014	327,735	12,164	26.94	255,817	78.06	43	8	7	4	24	74.37	38.40
20161007	327,735	12,180	26.91	255,196	77.87	42	7	7	6	22	73.73	39.35
20160930	327,735	12,171	26.93	255,198	77.87	42	7	8	4	23	74.08	39.60
20160923	327,735	12,176	26.92	254,790	77.74	41	8	6	5	22	73.92	39.55
20160914	327,735	12,172	26.93	254,931	77.79	41	9	6	4	22	74.11	39.20
20160910	327,735	12,136	27.01	255,983	78.11	43	11	5	5	22	74.09	39.90
20160902	327,735	12,240	26.78	253,904	77.47	40	9	6	4	21	73.84	39.40
20160826	327,735	12,320	26.60	253,745	77.42	41	12	6	3	20	73.51	39.20
20160819	327,735	12,212	26.84	254,114	77.54	41	10	8	3	20	73.51	39.70
20160812	327,735	11,983	27.35	256,304	78.20	42	11	5	4	22	74.49	37.60
20160805	327,735	11,984	27.35	256,281	78.20	42	13	5	2	22	74.65	34.55
20160729	327,735	11,985	27.35	256,677	78.32	42	12	6	2	22	74.73	34.60
20160722	327,735	11,957	27.41	257,763	78.65	43	13	4	3	23	75.07	35.60
20160715	327,735	11,950	27.43	258,965	79.02	44	13	5	2	24	75.48	37.90
20160707	327,735	12,029	27.25	257,876	78.68	41	10	4	3	24	75.54	38.90
20160701	327,735	12,059	27.18	258,054	78.74	43	10	9	1	23	75.17	38.45
20160624	327,735	12,107	27.07	258,495	78.87	43	11	8	1	23	75.21	37.60
20160617	327,735	12,335	26.57	257,497	78.57	42	11	6	3	22	74.90	39.35
20160608	327,735	12,307	26.63	255,445	77.94	38	7	7	3	21	74.66	34.50
20160604	327,735	12,334	26.57	255,482	77.95	38	7	8	3	20	74.40	33.80
20160527	327,735	12,417	26.39	255,328	77.91	38	9	7	1	21	74.85	31.75
20160520	327,735	12,426	26.37	255,469	77.95	37	7	8	1	21	75.02	29.45
20160513	327,735	12,395	26.44	255,624	78.00	37	7	8	1	21	75.01	30.20
20160506	327,735	12,436	26.35	255,883	78.08	37	7	8	1	21	75.18	29.55
20160429	327,735	12,555	26.10	254,902	77.78	36	8	6	2	20	74.92	28.65
20160422	327,735	12,596	26.02	255,029	77.82	36	8	7	1	20	74.95	29.40
20160415	327,735	12,579	26.05	255,634	78.00	37	8	8	1	20	74.99	29.45
20160408	327,735	12,644	25.92	255,596	77.99	37	10	6	1	20	75.09	27.30
20160401	327,735	12,592	26.03	256,272	78.19	37	10	6	1	20	75.27	28.40
20160325	327,735	12,470	26.28	255,776	78.04	37	10	5	1	21	75.21	31.20
20160318	327,735	12,332	26.58	256,359	78.22	37	10	5	1	21	75.39	27.75
20160311	327,735	12,344	26.55	257,562	78.59	37	9	7	2	19	75.17	32.00
20160304	327,735	12,322	26.60	258,279	78.81	39	11	7	2	19	75.16	29.40
20160226	327,735	12,340	26.56	259,359	79.14	42	14	7	2	19	75.06	24.90
20160219	327,735	12,337	26.57	258,887	78.99	40	12	9	1	18	75.06	24.50
20160205	327,735	12,308	26.63	259,601	79.21	41	11	10	1	19	75.18
20160130	327,735	12,346	26.55	259,569	79.20	41	11	10	1	19	75.18	21.35
20160122	327,735	12,351	26.54	259,635	79.22	41	11	10	1	19	75.18	19.75
20160115	327,735	12,344	26.55	259,292	79.12	40	10	10	1	19	75.18	20.05
20160108	327,735	12,359	26.52	258,963	79.02	39	9	9	2	19	75.18	21.95
20151231	327,735	12,353	26.53	259,927	79.31	41	11	9	2	19	75.18	24.40
20151225	327,735	12,327	26.59	260,091	79.36	41	11	9	2	19	75.18	24.05
20151218	327,735	12,307	26.63	260,450	79.47	41	10	9	3	19	75.18	24.35
20151211	327,735	12,305	26.63	261,116	79.67	42	10	9	4	19	75.18	24.60
20151204	327,735	12,317	26.61	261,058	79.66	42	10	9	4	19	75.17	25.55
20151127	327,735	12,333	26.57	260,997	79.64	42	10	9	4	19	75.15	25.10
20151120	327,735	12,361	26.51	260,977	79.63	42	10	9	4	19	75.15	25.20
20151113	327,735	12,395	26.44	260,965	79.63	42	10	10	3	19	75.15	25.10
20151106	327,735	12,407	26.42	260,618	79.52	41	9	9	4	19	75.18	27.00
20151030	327,735	12,403	26.42	260,963	79.63	41	9	8	4	20	75.53	26.50
20151023	327,735	12,398	26.43	260,733	79.56	40	8	8	4	20	75.60	26.70
20151016	327,735	12,404	26.42	260,815	79.58	40	8	8	4	20	75.61	28.50
20151008	327,735	12,425	26.38	261,135	79.68	41	9	8	4	20	75.58	26.55
20151002	327,735	12,431	26.36	262,227	80.01	43	11	8	4	20	75.65	26.45
20150925	327,735	12,419	26.39	261,808	79.88	42	10	8	4	20	75.66	27.30
20150918	327,735	12,439	26.35	261,514	79.79	41	9	8	4	20	75.69	28.35
20150911	327,735	12,471	26.28	260,957	79.62	40	8	8	4	20	75.65	26.60
20150904	327,735	12,480	26.26	261,444	79.77	41	9	8	4	20	75.64	26.30
20150828	327,735	12,486	26.25	261,469	79.78	41	9	8	4	20	75.65	24.50
20150821	327,735	12,606	26.00	260,741	79.56	40	8	9	2	21	75.92	24.50
20150814	327,735	12,578	26.06	261,197	79.70	41	9	9	2	21	75.91	29.40
20150807	327,735	12,576	26.06	261,099	79.67	41	9	9	2	21	75.92	29.45
20150731	327,735	12,594	26.02	261,415	79.76	42	11	7	2	22	76.08	29.90
20150724	327,735	12,500	26.22	260,824	79.58	42	9	9	2	22	75.78	38.70
20150717	327,735	12,486	26.25	260,472	79.48	40	8	8	2	22	76.03	39.90
20150709	327,735	12,488	26.24	260,193	79.39	40	8	8	2	22	75.99	37.60
20150703	327,735	12,471	26.28	259,998	79.33	40	9	7	2	22	75.99	38.65
20150626	327,735	12,457	26.31	260,363	79.44	41	10	7	2	22	76.00	39.75
20150618	327,735	12,466	26.29	260,321	79.43	41	10	7	2	22	76.00	39.45
20150612	327,735	12,380	26.47	260,432	79.46	41	10	7	2	22	76.03	38.95
20150605	327,735	12,363	26.51	260,844	79.59	41	9	8	2	22	76.09	39.00
20150529	327,735	12,337	26.57	261,751	79.87	43	11	8	2	22	76.12	40.60
20150522	327,735	12,358	26.52	261,845	79.90	43	12	7	2	22	76.12	41.00
20150515	327,735	12,347	26.54	262,041	79.96	43	11	8	2	22	76.11	42.15
20150508	327,735	12,355	26.53	262,185	80.00	43	10	9	2	22	76.11	43.70
20150430	327,735	12,395	26.44	262,596	80.12	44	11	8	3	22	76.08	44.40
2015-03	327,735	11,985	27.35	264,789	80.79	45	13	5	4	23	76.69	44.40
2015-02	327,735	11,496	28.51	268,599	81.96	49	15	6	4	24	77.32	45.60
2015-01	327,735	11,411	28.72	268,508	81.93	48	15	5	4	24	77.40	45.30
2014-12	327,735	11,461	28.60	268,724	81.99	48	11	7	3	27	78.06	47.70
2014-11	327,735	12,040	27.22	265,020	80.86	45	11	6	3	25	77.19	40.70
2014-10	327,735	12,094	27.10	264,891	80.82	45	11	6	3	25	77.11	39.70
2014-09	327,735	12,069	27.16	262,715	80.16	43	9	6	4	24	76.49	38.70
2014-08	327,735	12,272	26.71	263,011	80.25	44	9	8	4	23	76.18	41.00
2014-07	327,735	12,363	26.51	262,825	80.19	44	11	5	4	24	76.48	39.55
2014-06	327,735	12,120	27.04	264,163	80.60	44	9	6	5	24	76.69	45.85
2014-05	327,735	12,142	26.99	263,705	80.46	44	11	5	4	24	76.70
2014-04	327,735	12,112	27.06	265,414	80.98	47	12	7	3	25	76.97	46.15
2014-03	327,735	11,768	27.85	268,977	82.07	51	13	5	6	27	77.58	51.30
2014-02	327,735	11,461	28.60	268,964	82.07	50	15	3	4	28	78.13	51.30
2014-01	327,735	11,003	29.79	270,149	82.43	51	15	4	3	29	78.57	49.20
2013-12	327,735	10,885	30.11	272,517	83.15	55	17	6	3	29	78.66	53.30
2013-11	327,735	10,764	30.45	273,376	83.41	55	17	6	5	27	78.33	59.10
2013-10	327,735	10,763	30.45	273,925	83.58	58	21	6	4	27	78.12	59.00
2013-09	327,735	10,797	30.35	274,262	83.68	58	19	5	7	27	78.03	62.50
2013-08	327,735	10,758	30.46	274,479	83.75	57	17	6	7	27	78.14	67.80
2013-07	327,735	10,804	30.33	274,441	83.74	60	17	4	9	30	78.00	71.30
2013-06	327,735	11,295	29.02	273,259	83.38	60	15	7	6	32	78.07	70.30
2013-05	327,735	10,540	31.09	271,673	82.89	54	10	5	9	30	77.86	78.50
2013-04	327,735	10,442	31.39	273,971	83.60	56	13	7	6	30	78.45	78.20
2013-03	327,735	10,255	31.96	275,211	83.97	58	18	5	6	29	78.35	77.70
2013-02	327,735	9,239	35.47	275,055	83.93	56	15	6	3	32	79.58	77.20
2013-01	327,735	9,478	34.58	275,144	83.95	60	20	6	3	31	78.79	76.60
2012-12	327,735	9,163	35.77	275,672	84.11	56	12	8	7	29	78.69	74.90
2012-11	327,735	9,127	35.91	276,588	84.39	58	12	12	5	29	78.70	73.00
2012-10	327,735	8,813	37.19	278,127	84.86	59	11	11	7	30	78.99	69.10
2012-09	327,735	8,244	39.75	281,473	85.88	62	14	8	9	31	79.59	79.80
2012-08	327,735	8,306	39.46	279,779	85.37	62	12	8	9	33	79.16	70.50
2012-07	327,735	8,003	40.95	282,638	86.24	64	11	11	9	33	79.67	58.80
2012-06	327,735	7,724	42.43	285,486	87.11	63	13	4	10	36	81.50	58.50
2012-05	327,735	7,549	43.41	285,743	87.19	54	11	5	3	35	83.55	61.00
2012-04	327,735	7,568	43.31	285,828	87.21	52	12	5	4	31	83.12	59.60
2012-03	327,735	7,629	42.96	285,187	87.02	49	6	6	4	33	83.86	57.00
2012-02	327,735	8,048	40.72	284,088	86.68	52	11	4	4	33	83.09	57.00
2012-01	327,735	7,765	42.21	284,665	86.86	51	12	4	4	31	83.08	51.20
2011-12	327,735	7,919	41.39	283,254	86.43	48	10	2	5	31	83.07	44.05
2011-11	327,735	7,716	42.47	284,230	86.73	54	12	3	7	32	82.29	47.75
2011-10	327,735	7,466	43.90	285,485	87.11	56	12	7	6	31	82.16	64.10
2011-09	327,735	7,739	42.35	283,191	86.41	56	12	6	9	29	80.80	56.80
2011-08	327,735	7,670	42.73	282,549	86.21	60	19	1	12	28	79.78	64.90
2011-07	327,735	7,068	46.37	285,967	87.26	72	17	14	4	37	80.71	84.70
2011-06	327,735	7,551	43.40	282,973	86.34	62	8	9	7	38	81.43	76.50
2011-05	327,735	7,544	43.44	283,903	86.63	64	11	9	5	39	81.75	80.00
2011-04	327,735	7,817	41.93	282,766	86.28	63	13	6	4	40	81.95	77.10
2011-03	327,735	8,447	38.80	280,652	85.63	59	11	5	4	39	81.87	72.00
2011-02	327,735	8,257	39.69	281,021	85.75	62	13	6	6	37	80.83	70.40
2011-01	327,735	8,180	40.07	281,889	86.01	68	18	7	3	40	81.03
2010-12	327,735	7,307	44.85	283,689	86.56	67	15	8	4	40	81.65	96.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	35.00	34.80	35.85	34.05	-1.35	35.10	4,371	-
2020-01	40.00	36.15	41.80	35.20	-3.85	39.41	7,783	2.37
2019-12	38.95	40.00	40.20	36.65	2.20	38.37	12,730	3.88
2019-11	36.45	37.80	38.40	33.40	1.25	35.14	13,055	3.98
2019-10	30.60	36.55	36.80	30.35	5.90	32.91	10,879	3.32
2019-09	30.70	30.65	30.90	30.15	-0.10	30.67	3,941	1.20
2019-08	31.30	30.75	31.30	29.15	0.55	30.57	6,869	2.10
2019-07	31.60	31.60	32.45	30.80	0.00	31.43	4,825	1.47
2019-06	29.80	31.60	31.85	29.20	1.80	30.15	6,248	1.91
2019-05	27.85	29.80	30.45	27.30	1.95	28.15	9,260	2.83
2019-04	27.60	27.85	28.30	26.85	0.40	27.77	5,153	1.57
2019-03	25.80	27.45	27.85	25.40	1.55	25.99	3,820	1.17
2019-02	25.95	25.90	26.65	25.65	-0.15	26.08	2,456	0.75
2019-01	25.75	26.05	27.40	25.05	0.50	26.26	4,979	1.52
2018-12	24.50	25.55	26.90	24.35	1.30	25.53	4,692	1.43
2018-11	24.85	24.25	25.40	23.40	-0.60	24.22	4,940	1.51
2018-10	26.80	24.85	28.50	23.35	-2.55	25.80	8,804	2.69
2018-09	26.50	26.80	27.55	26.00	0.30	26.75	2,889	0.88
2018-08	26.65	26.50	26.95	26.10	-0.35	26.48	2,208	0.67
2018-07	27.05	27.95	28.45	25.80	0.85	26.89	3,099	0.95
2018-06	28.00	27.10	29.50	26.95	-0.90	28.16	3,260	0.99
2018-05	28.15	28.00	28.35	27.70	-0.15	27.97	2,911	0.89
2018-04	29.65	28.15	29.95	27.75	-1.50	28.74	2,643	0.81
2018-03	29.60	29.65	30.40	28.90	0.05	29.43	3,629	1.11
2018-02	31.10	29.60	31.40	28.40	-1.40	29.73	2,966	0.91
2018-01	30.15	31.00	32.30	30.15	0.80	31.25	6,926	2.11
2017-12	30.30	30.20	30.90	29.80	-0.60	30.34	4,015	1.22
2017-11	31.20	30.80	32.30	30.15	-0.40	30.88	5,858	1.79
2017-10	28.35	31.20	32.80	28.35	2.95	30.64	13,748	4.19
2017-09	31.70	28.25	31.90	27.50	-3.45	29.20	13,849	4.23
2017-08	36.65	31.70	37.05	31.65	-4.90	34.03	14,238	4.34
2017-07	42.00	36.65	44.00	36.55	-1.10	41.62	16,282	4.97
2017-06	41.80	42.10	43.00	41.40	0.30	42.16	8,441	2.58
2017-05	43.90	41.80	44.20	41.10	-2.10	42.35	9,830	3.00
2017-04	45.70	43.90	46.80	43.60	-1.80	44.61	12,861	3.92
2017-03	41.30	45.70	48.00	40.55	4.55	43.35	35,410	10.80
2017-02	39.40	41.15	41.90	38.65	2.65	40.34	19,321	5.90
2017-01	40.00	38.50	40.05	37.65	-1.40	38.63	7,286	2.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平