網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2545 皇翔
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2545 皇翔
6/24:
40.85 △0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
327,735
16,200
20.23
257,573
78.59
46
15
5
3
23
74.56
40.85
20220617
327,735
15,895
20.62
259,230
79.10
47
16
6
3
22
74.75
53.70
20220610
327,735
15,498
21.15
259,450
79.16
47
14
7
2
24
75.10
57.30
20220602
327,735
15,240
21.50
259,880
79.30
47
13
8
2
24
75.14
57.30
20220527
327,735
15,307
21.41
259,295
79.12
47
13
7
3
24
74.97
53.00
20220520
327,735
15,283
21.44
259,079
79.05
46
12
6
4
24
74.97
53.10
20220513
327,735
15,242
21.50
258,892
78.99
46
12
6
4
24
74.97
52.60
20220506
327,735
15,147
21.64
260,080
79.36
48
14
6
4
24
75.00
54.70
20220429
327,735
15,151
21.63
260,074
79.35
48
15
5
4
24
75.01
55.70
20220422
327,735
15,437
21.23
259,583
79.21
47
14
7
3
23
74.90
61.30
20220415
327,735
15,016
21.83
259,196
79.09
49
16
7
3
23
74.46
55.40
20220408
327,735
15,071
21.75
257,222
78.48
45
14
5
3
23
74.56
54.90
20220401
327,735
15,027
21.81
257,096
78.45
45
14
5
3
23
74.52
54.00
20220325
327,735
15,337
21.37
256,108
78.14
45
14
6
3
22
74.03
54.90
20220318
327,735
15,456
21.20
253,015
77.20
42
13
6
1
22
73.72
49.40
20220311
327,735
14,546
22.53
254,548
77.67
45
12
7
3
23
73.68
41.70
20220304
327,735
14,756
22.21
254,171
77.55
45
11
7
3
24
73.64
42.55
20220225
327,735
14,980
21.88
253,837
77.45
45
12
6
3
24
73.61
41.65
20220218
327,735
15,200
21.56
253,379
77.31
46
14
5
2
25
73.61
40.65
20220211
327,735
15,319
21.39
252,321
76.99
44
12
5
2
25
73.63
40.05
20220126
327,735
15,518
21.12
252,528
77.05
45
12
6
3
24
73.24
39.30
20220121
327,735
15,603
21.00
251,640
76.78
44
12
6
2
24
73.18
38.80
20220114
327,735
15,765
20.79
251,024
76.59
43
12
4
3
24
73.18
39.00
20220107
327,735
16,198
20.23
250,041
76.29
42
12
4
2
24
73.17
37.45
20211230
327,735
16,254
20.16
249,943
76.26
42
12
4
2
24
73.12
37.45
20211224
327,735
16,299
20.11
249,914
76.25
42
12
4
2
24
73.11
37.20
20211217
327,735
16,308
20.10
250,029
76.29
42
12
4
2
24
73.11
36.80
20211210
327,735
16,373
20.02
250,468
76.42
43
12
5
2
24
73.11
37.25
20211203
327,735
16,343
20.05
250,487
76.43
43
12
5
2
24
73.10
36.95
20211126
327,735
16,301
20.11
250,210
76.35
42
11
5
2
24
73.10
36.85
20211119
327,735
16,237
20.18
250,164
76.33
42
11
5
2
24
73.13
37.25
20211112
327,735
16,263
20.15
250,344
76.39
42
10
6
2
24
73.12
38.95
20211105
327,735
16,081
20.38
250,427
76.41
42
10
6
2
24
73.12
38.25
20211029
327,735
15,749
20.81
250,825
76.53
43
11
6
2
24
73.11
36.55
20211022
327,735
15,723
20.84
251,337
76.69
43
12
6
2
23
73.11
36.90
20211015
327,735
15,750
20.81
250,734
76.51
43
13
5
3
22
72.71
37.30
20211008
327,735
15,790
20.76
250,049
76.30
41
10
6
3
22
72.71
36.90
20211001
327,735
15,720
20.85
250,341
76.39
42
11
7
1
23
73.03
37.25
20210924
327,735
15,661
20.93
250,325
76.38
42
12
6
1
23
73.06
37.45
20210917
327,735
15,633
20.96
250,501
76.43
42
11
7
1
23
73.07
37.00
20210910
327,735
15,583
21.03
251,107
76.62
43
11
8
1
23
73.07
37.85
20210903
327,735
15,661
20.93
251,173
76.64
43
10
9
1
23
73.06
38.50
20210827
327,735
15,547
21.08
250,800
76.53
42
10
7
2
23
73.07
37.40
20210820
327,735
14,868
22.04
253,627
77.39
45
11
7
4
23
73.26
43.65
20210813
327,735
14,706
22.29
255,010
77.81
47
14
6
2
25
73.97
44.15
20210806
327,735
14,788
22.16
254,247
77.58
46
12
7
3
24
73.54
43.65
20210730
327,735
14,945
21.93
254,147
77.55
46
12
7
3
24
73.50
43.20
20210723
327,735
14,942
21.93
253,908
77.47
46
12
7
3
24
73.40
42.90
20210716
327,735
14,884
22.02
253,783
77.44
46
12
7
3
24
73.41
42.75
20210709
327,735
14,777
22.18
254,235
77.57
46
11
8
3
24
73.49
43.25
20210702
327,735
14,619
22.42
253,630
77.39
44
8
8
4
24
73.52
43.65
20210625
327,735
14,529
22.56
253,365
77.31
44
8
8
5
23
73.13
42.75
20210618
327,735
14,511
22.59
252,297
76.98
43
9
7
4
23
73.15
42.10
20210611
327,735
14,460
22.66
252,141
76.93
43
9
8
3
23
73.15
41.60
20210604
327,735
14,359
22.82
252,896
77.16
44
10
7
4
23
73.15
41.95
20210528
327,735
14,043
23.34
253,157
77.24
44
10
6
5
23
73.18
40.60
20210521
327,735
13,844
23.67
252,926
77.17
44
11
5
3
25
73.65
40.10
20210514
327,735
13,458
24.35
254,548
77.67
47
13
6
3
25
73.68
40.00
20210507
327,735
13,186
24.85
256,126
78.15
48
13
6
3
26
74.13
42.45
20210429
327,735
12,933
25.34
257,759
78.65
49
13
7
4
25
74.10
44.10
20210423
327,735
12,961
25.29
257,564
78.59
49
14
6
4
25
74.16
43.60
20210416
327,735
12,456
26.31
258,321
78.82
49
12
8
4
25
74.25
43.20
20210409
327,735
11,806
27.76
260,984
79.63
53
13
8
5
27
74.60
44.10
20210401
327,735
11,540
28.40
260,477
79.48
49
10
7
3
29
75.68
43.15
20210326
327,735
11,122
29.47
263,224
80.32
52
13
6
4
29
76.08
42.90
20210319
327,735
9,785
33.49
267,750
81.70
56
16
7
3
30
77.08
37.80
20210312
327,735
9,724
33.70
267,258
81.55
56
16
9
1
30
76.90
37.15
20210305
327,735
9,721
33.71
266,858
81.43
55
15
8
2
30
76.93
36.70
20210226
327,735
9,713
33.74
266,084
81.19
53
13
8
2
30
76.93
36.40
20210219
327,735
9,710
33.75
266,345
81.27
54
15
7
2
30
76.97
36.20
20210209
327,735
9,715
33.73
266,334
81.27
54
15
7
2
30
76.96
35.40
20210205
327,735
9,717
33.73
266,187
81.22
54
15
7
2
30
76.93
35.40
20210129
327,735
9,699
33.79
266,878
81.43
55
17
6
2
30
76.99
35.00
20210122
327,735
9,712
33.75
266,596
81.35
55
17
6
2
30
76.92
36.45
20210115
327,735
9,704
33.77
266,803
81.41
55
15
8
2
30
76.88
36.65
20210108
327,735
9,722
33.71
266,866
81.43
55
16
7
2
30
76.92
37.70
20201231
327,735
9,743
33.64
266,830
81.42
55
15
8
2
30
76.91
38.30
20201225
327,735
9,709
33.76
266,915
81.44
51
14
9
2
26
76.91
37.70
20201218
327,735
9,701
33.78
267,473
81.61
52
15
9
2
26
76.93
37.90
20201211
327,735
9,718
33.72
266,954
81.45
51
15
8
2
26
76.94
37.75
20201204
327,735
9,667
33.90
266,995
81.47
50
13
8
3
26
76.98
38.60
20201127
327,735
9,576
34.22
268,243
81.85
51
14
7
3
27
77.42
39.75
20201120
327,735
9,592
34.17
267,898
81.74
50
13
7
3
27
77.48
39.45
20201113
327,735
9,621
34.06
268,054
81.79
50
12
8
3
27
77.54
38.95
20201106
327,735
9,609
34.11
267,597
81.65
48
10
8
2
28
77.97
38.60
20201030
327,735
9,619
34.07
267,741
81.69
48
10
8
2
28
77.97
38.70
20201023
327,735
9,630
34.03
268,134
81.81
49
12
7
2
28
78.00
40.10
20201016
327,735
9,688
33.83
267,192
81.53
47
11
6
2
28
78.01
39.35
20201008
327,735
9,740
33.65
267,257
81.55
47
11
6
1
29
78.34
39.40
20200930
327,735
9,793
33.47
267,191
81.53
47
12
5
1
29
78.33
38.55
20200925
327,735
9,837
33.32
267,035
81.48
47
12
5
2
28
77.98
38.15
20200918
327,735
9,879
33.17
266,153
81.21
46
10
5
3
28
77.85
38.00
20200911
327,735
9,901
33.10
266,617
81.35
47
11
5
3
28
77.88
37.95
20200904
327,735
9,911
33.07
266,115
81.20
46
9
6
3
28
77.85
38.00
20200828
327,735
9,940
32.97
265,956
81.15
46
9
6
3
28
77.82
38.60
20200821
327,735
10,035
32.66
265,804
81.10
46
8
9
2
27
77.56
36.45
20200814
327,735
10,050
32.61
266,760
81.40
48
10
9
2
27
77.60
36.40
20200807
327,735
10,055
32.59
266,430
81.29
48
10
9
2
27
77.50
36.60
20200731
327,735
10,090
32.48
266,549
81.33
48
10
9
2
27
77.56
37.50
20200724
327,735
10,133
32.34
266,712
81.38
50
12
10
2
26
77.01
37.10
20200717
327,735
10,206
32.11
266,462
81.30
50
12
11
1
26
77.04
36.20
20200710
327,735
10,246
31.99
266,134
81.20
50
12
11
1
26
76.93
35.80
20200703
327,735
10,344
31.68
265,808
81.10
49
11
11
1
26
76.94
34.95
20200624
327,735
10,359
31.64
265,764
81.09
49
10
12
1
26
76.90
35.00
20200619
327,735
10,377
31.58
265,025
80.87
48
9
12
1
26
76.83
34.70
20200612
327,735
10,381
31.57
264,642
80.75
47
9
9
3
26
76.77
34.50
20200605
327,735
10,411
31.48
264,229
80.62
47
9
9
3
26
76.65
35.90
20200529
327,735
10,464
31.32
264,102
80.58
47
9
8
4
26
76.56
34.95
20200522
327,735
10,486
31.25
263,486
80.40
47
9
9
4
25
76.10
32.95
20200515
327,735
10,508
31.19
263,244
80.32
47
9
10
3
25
76.07
33.00
20200508
327,735
10,534
31.11
263,197
80.31
46
8
12
2
24
76.09
33.15
20200430
327,735
10,564
31.02
263,431
80.38
46
9
9
4
24
76.16
33.60
20200424
327,735
10,575
30.99
263,462
80.39
46
9
8
5
24
76.16
31.40
20200417
327,735
10,623
30.85
262,638
80.14
44
7
8
5
24
76.13
32.35
20200410
327,735
10,677
30.70
262,783
80.18
44
7
7
6
24
76.14
30.55
20200401
327,735
10,676
30.70
262,767
80.18
44
7
7
6
24
76.09
28.55
20200327
327,735
10,710
30.60
262,567
80.12
44
7
7
6
24
76.00
27.00
20200320
327,735
10,744
30.50
262,312
80.04
44
8
6
7
23
75.68
25.30
20200313
327,735
10,824
30.28
260,681
79.54
44
8
8
4
24
75.62
31.60
20200306
327,735
10,857
30.19
259,978
79.33
42
6
7
6
23
75.35
32.95
20200227
327,735
10,891
30.09
259,904
79.30
42
7
7
4
24
75.66
32.85
20200221
327,735
10,900
30.07
260,101
79.36
42
7
6
5
24
75.74
34.80
20200214
327,735
10,896
30.08
259,811
79.27
41
6
6
6
23
75.45
34.80
20200207
327,735
10,832
30.26
260,770
79.57
43
8
8
2
25
76.19
34.90
20200131
327,735
10,801
30.34
261,560
79.81
44
10
8
2
24
76.13
36.15
20200120
327,735
10,812
30.31
261,542
79.80
44
10
8
2
24
76.13
39.70
20200117
327,735
10,819
30.29
261,714
79.86
44
10
8
2
24
76.14
39.50
20200110
327,735
10,820
30.29
262,296
80.03
45
10
8
2
25
76.34
39.90
20200103
327,735
10,872
30.14
262,322
80.04
45
9
9
1
26
76.57
40.55
20191227
327,735
11,059
29.64
261,290
79.73
44
8
8
2
26
76.37
38.30
20191220
327,735
11,108
29.50
261,322
79.74
44
8
8
2
26
76.37
37.90
20191213
327,735
11,134
29.44
261,246
79.71
44
9
6
3
26
76.36
37.20
20191206
327,735
11,235
29.17
260,837
79.59
44
9
8
1
26
76.32
38.45
20191129
327,735
11,412
28.72
259,125
79.07
44
10
7
2
25
75.60
37.80
20191122
327,735
11,453
28.62
259,538
79.19
43
6
8
3
26
75.90
33.65
20191115
327,735
11,494
28.51
259,960
79.32
43
8
7
3
25
75.82
34.80
20191108
327,735
11,593
28.27
259,687
79.24
42
8
6
3
25
76.00
35.50
20191101
327,735
11,689
28.04
259,658
79.23
42
9
6
2
25
76.06
36.30
20191025
327,735
11,895
27.55
257,349
78.52
39
7
6
1
25
75.93
33.70
20191018
327,735
12,065
27.16
257,216
78.48
40
7
8
1
24
75.53
33.70
20191009
327,735
12,270
26.71
256,938
78.40
39
8
6
1
24
75.72
30.60
20191004
327,735
12,291
26.66
256,466
78.25
38
7
5
2
24
75.70
30.55
20190927
327,735
12,316
26.61
256,561
78.28
38
7
5
2
24
75.68
30.65
20190920
327,735
12,336
26.57
255,841
78.06
36
6
4
1
25
76.02
30.80
20190912
327,735
12,389
26.45
256,841
78.37
38
8
4
1
25
76.04
30.20
20190906
327,735
12,415
26.40
256,575
78.29
38
8
4
1
25
75.92
30.80
20190830
327,735
12,468
26.29
256,183
78.17
38
8
4
1
25
75.82
30.75
20190823
327,735
12,525
26.17
255,679
78.01
38
8
4
2
24
75.38
30.80
20190816
327,735
12,603
26.00
254,088
77.53
36
6
4
2
24
75.20
30.60
20190808
327,735
12,679
25.85
254,033
77.51
38
9
5
1
23
74.80
29.35
20190802
327,735
12,694
25.82
253,702
77.41
37
8
5
1
23
74.85
31.00
20190726
327,735
12,733
25.74
252,771
77.13
35
6
5
1
23
74.83
31.85
20190719
327,735
12,788
25.63
252,257
76.97
34
5
5
1
23
74.83
31.60
20190712
327,735
12,851
25.50
252,232
76.96
34
5
5
1
23
74.84
31.25
20190705
327,735
12,909
25.39
252,090
76.92
34
5
5
1
23
74.80
31.30
20190628
327,735
13,005
25.20
251,615
76.77
33
4
5
1
23
74.80
31.60
20190621
327,735
13,101
25.02
251,429
76.72
33
5
4
1
23
74.81
30.10
20190614
327,735
13,132
24.96
251,409
76.71
33
5
4
1
23
74.82
29.50
20190606
327,735
13,184
24.86
251,398
76.71
33
5
4
1
23
74.79
29.55
20190531
327,735
13,278
24.68
251,393
76.71
33
5
4
1
23
74.82
29.80
20190524
327,735
13,200
24.83
252,171
76.94
34
5
5
1
23
74.87
28.00
20190517
327,735
13,213
24.80
252,363
77.00
34
5
4
2
23
74.87
27.60
20190510
327,735
13,234
24.76
252,047
76.91
33
4
3
3
23
74.85
27.80
20190503
327,735
13,237
24.76
251,991
76.89
33
4
3
3
23
74.81
28.05
20190426
327,735
13,236
24.76
251,884
76.86
33
4
3
3
23
74.78
28.00
20190419
327,735
13,253
24.73
252,586
77.07
35
6
3
3
23
74.75
27.50
20190412
327,735
13,247
24.74
252,300
76.98
35
6
3
3
23
74.69
27.35
20190403
327,735
13,287
24.67
252,055
76.91
35
6
4
3
22
74.35
27.70
20190329
327,735
13,366
24.52
251,887
76.86
35
6
5
2
22
74.34
27.45
20190322
327,735
13,385
24.49
251,608
76.77
35
6
5
2
22
74.30
25.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
46
257,575
78.58
47
259,230
79.08
47
259,451
79.14
* 600 張以上
31
250,325
76.37
31
251,585
76.75
33
252,620
77.06
* 800 張以上
26
246,979
75.35
25
247,645
75.55
26
247,977
75.65
* 1000 張以上
23
244,349
74.55
22
244,966
74.74
24
246,127
75.09
1-999股
3,006
529
0.16
2,943
516
0.15
2,889
502
0.15
1-5張
10,827
21,028
6.41
10,652
20,473
6.24
10,365
19,985
6.09
5-10張
1,187
9,835
3.00
1,155
9,581
2.92
1,102
9,129
2.78
10-15張
381
4,918
1.50
360
4,666
1.42
354
4,598
1.40
15-20張
253
4,754
1.45
249
4,678
1.42
243
4,548
1.38
20-30張
193
5,066
1.54
191
4,962
1.51
195
5,070
1.54
30-40張
81
2,904
0.88
76
2,726
0.83
85
3,066
0.93
40-50張
61
2,855
0.87
63
2,944
0.89
56
2,626
0.80
50-100張
102
7,189
2.19
95
6,693
2.04
91
6,418
1.95
100-200張
45
6,061
1.84
44
5,677
1.73
51
6,759
2.06
200-400張
18
5,023
1.53
20
5,588
1.70
20
5,584
1.70
400-600張
15
7,250
2.21
16
7,645
2.33
14
6,831
2.08
600-800張
5
3,346
1.02
6
3,940
1.20
7
4,643
1.41
800-1,000張
3
2,630
0.80
3
2,679
0.81
2
1,850
0.56
1,000張以上
23
244,349
74.55
22
244,966
74.74
24
246,127
75.09
合計
16,200
327,735
100.00
15,895
327,735
100.00
15,498
327,735
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.16
6.41
3.00
1.50
1.45
1.54
0.88
0.87
2.19
1.84
1.53
2.21
1.02
0.80
74.55
20220617
0.15
6.24
2.92
1.42
1.42
1.51
0.83
0.89
2.04
1.73
1.70
2.33
1.20
0.81
74.74
20220610
0.15
6.09
2.78
1.40
1.38
1.54
0.93
0.80
1.95
2.06
1.70
2.08
1.41
0.56
75.09
20220602
0.15
5.97
2.76
1.33
1.42
1.51
0.93
0.84
1.94
2.12
1.69
1.93
1.66
0.56
75.14
20220527
0.15
6.00
2.76
1.34
1.39
1.58
0.89
0.84
1.90
2.06
1.90
1.92
1.39
0.81
74.97
20220520
0.15
5.99
2.75
1.33
1.38
1.57
0.94
0.84
1.89
1.99
2.07
1.81
1.15
1.10
74.97
20220513
0.15
5.95
2.73
1.34
1.36
1.59
0.95
0.87
1.87
2.07
2.08
1.75
1.17
1.09
74.97
20220506
0.15
5.88
2.71
1.24
1.40
1.42
0.97
0.95
1.93
1.98
1.97
2.04
1.17
1.13
75.00
20220429
0.15
5.90
2.66
1.26
1.35
1.48
0.98
0.92
2.01
1.92
1.96
2.22
0.98
1.13
75.00
20220422
0.15
6.03
2.71
1.23
1.33
1.50
1.05
0.90
2.14
1.94
1.75
2.05
1.42
0.83
74.89
20220415
0.15
5.86
2.75
1.29
1.35
1.57
0.99
0.97
2.29
1.89
1.76
2.36
1.43
0.83
74.45
20220408
0.14
5.90
2.79
1.29
1.43
1.58
1.02
0.97
2.29
1.92
2.13
2.04
1.04
0.83
74.55
20220401
0.14
5.87
2.82
1.31
1.44
1.58
1.07
0.97
2.21
1.96
2.14
2.05
1.03
0.83
74.51
20220325
0.14
6.02
2.86
1.40
1.40
1.61
1.04
1.11
2.22
1.98
2.00
2.04
1.25
0.81
74.03
20220318
0.14
6.21
2.98
1.42
1.51
1.68
1.02
1.07
2.28
1.96
2.47
1.88
1.31
0.28
73.72
20220311
0.14
5.85
2.90
1.35
1.36
1.80
1.01
0.99
2.27
2.07
2.54
1.74
1.42
0.81
73.67
20220304
0.14
5.96
2.97
1.37
1.40
1.79
0.99
0.98
2.32
2.29
2.19
1.63
1.47
0.81
73.63
20220225
0.14
6.07
3.03
1.37
1.47
1.80
1.03
1.02
2.33
2.36
1.86
1.81
1.21
0.81
73.60
20220218
0.14
6.19
3.06
1.36
1.55
1.79
1.09
0.99
2.43
2.18
1.85
2.13
1.01
0.55
73.61
20220211
0.14
6.24
3.12
1.39
1.54
1.86
1.08
1.00
2.49
2.20
1.89
1.80
1.01
0.55
73.62
20220126
0.14
6.35
3.16
1.43
1.58
1.84
1.10
0.97
2.50
2.23
1.61
1.79
1.19
0.82
73.23
20220121
0.14
6.40
3.13
1.46
1.56
1.83
1.11
0.99
2.39
2.22
1.93
1.79
1.25
0.55
73.17
20220114
0.14
6.48
3.19
1.47
1.56
1.85
1.06
1.02
2.37
2.12
2.10
1.79
0.82
0.79
73.17
20220107
0.14
6.69
3.28
1.52
1.65
1.85
1.10
1.04
2.39
2.15
1.85
1.74
0.82
0.55
73.17
20211230
0.14
6.73
3.27
1.53
1.64
1.88
1.11
1.01
2.37
2.18
1.82
1.76
0.82
0.55
73.12
20211224
0.14
6.75
3.28
1.55
1.66
1.84
1.15
1.00
2.38
2.14
1.80
1.77
0.82
0.55
73.10
20211217
0.14
6.75
3.28
1.55
1.65
1.84
1.18
0.99
2.46
2.08
1.74
1.81
0.82
0.55
73.10
20211210
0.14
6.78
3.29
1.56
1.62
1.83
1.18
0.96
2.48
2.07
1.60
1.75
1.00
0.55
73.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
54.30
40.85
58.20
39.05
-2.45
52.01
28,289
-
2022-05
55.10
54.30
56.40
52.00
-1.40
53.63
13,575
4.14
2022-04
54.20
55.70
61.50
53.60
1.00
55.99
42,299
12.91
2022-03
41.95
54.70
55.50
39.95
13.05
47.11
63,618
19.41
2022-02
39.30
41.65
42.80
39.25
2.35
40.54
8,409
2.57
2022-01
37.50
39.30
39.90
37.30
1.85
38.59
8,830
2.69
2021-12
36.75
37.45
37.80
36.70
0.65
37.12
3,871
1.18
2021-11
36.55
36.80
39.50
36.45
0.55
37.71
9,026
2.75
2021-10
37.50
36.55
38.10
36.30
-1.10
36.97
7,500
2.29
2021-09
38.50
37.65
38.70
36.50
-1.05
37.67
7,121
2.17
2021-08
43.15
38.70
44.45
36.25
0.40
41.92
27,515
8.40
2021-07
43.35
43.20
43.90
42.00
-0.05
43.07
12,683
3.87
2021-06
40.95
43.25
43.95
40.90
2.25
42.20
13,039
3.98
2021-05
44.10
41.00
44.10
37.45
-3.10
40.87
21,422
6.54
2021-04
43.30
44.10
44.85
41.60
1.70
43.63
29,997
9.15
2021-03
36.70
43.05
43.50
36.40
6.65
39.32
27,101
8.27
2021-02
35.00
36.40
37.00
34.10
2.50
35.70
4,595
1.40
2021-01
38.05
35.00
38.20
35.00
-3.30
36.87
7,691
2.35
2020-12
39.75
38.30
39.75
35.80
-1.40
37.98
9,170
2.80
2020-11
38.80
39.70
40.45
30.65
0.30
38.73
5,640
1.72
2020-10
38.45
38.70
41.20
38.00
0.15
39.44
6,376
1.95
2020-09
38.25
38.55
38.95
37.30
-0.10
38.25
6,508
1.99
2020-08
37.30
38.65
39.30
35.00
1.65
36.90
6,755
2.06
2020-07
34.75
37.50
38.20
34.40
2.75
36.31
9,190
2.80
2020-06
35.20
34.75
36.25
33.30
-0.20
35.13
6,554
2.00
2020-05
32.70
34.95
35.40
32.30
1.35
33.39
5,709
1.74
2020-04
27.65
33.60
33.65
27.30
5.25
31.00
5,507
1.68
2020-03
31.20
28.35
33.60
23.15
-4.50
29.30
10,198
3.11
2020-02
35.00
32.85
35.85
32.85
-3.30
34.73
7,086
2.16
2020-01
40.00
36.15
41.80
35.20
-3.85
39.41
7,783
2.37
2019-12
38.95
40.00
40.20
36.65
2.20
38.37
12,730
3.88
2019-11
36.45
37.80
38.40
33.40
1.25
35.14
13,055
3.98
2019-10
30.60
36.55
36.80
30.35
5.90
32.91
10,879
3.32
2019-09
30.70
30.65
30.90
30.15
-0.10
30.67
3,941
1.20
2019-08
31.30
30.75
31.30
29.15
0.55
30.57
6,869
2.10
2019-07
31.60
31.60
32.45
30.80
0.00
31.43
4,825
1.47
2019-06
29.80
31.60
31.85
29.20
1.80
30.15
6,248
1.91
2019-05
27.85
29.80
30.45
27.30
1.95
28.15
9,260
2.83
2019-04
27.60
27.85
28.30
26.85
0.40
27.77
5,153
1.57
2019-03
25.80
27.45
27.85
25.40
1.55
25.99
3,820
1.17
2019-02
25.95
25.90
26.65
25.65
-0.15
26.08
2,456
0.75
2019-01
25.75
26.05
27.40
25.05
0.50
26.26
4,979
1.52
2018-12
24.50
25.55
26.90
24.35
1.30
25.53
4,692
1.43
2018-11
24.85
24.25
25.40
23.40
-0.60
24.22
4,940
1.51
2018-10
26.80
24.85
28.50
23.35
-2.55
25.80
8,804
2.69
2018-09
26.50
26.80
27.55
26.00
0.30
26.75
2,889
0.88
2018-08
26.65
26.50
26.95
26.10
-0.35
26.48
2,208
0.67
2018-07
27.05
27.95
28.45
25.80
0.85
26.89
3,099
0.95
2018-06
28.00
27.10
29.50
26.95
-0.90
28.16
3,260
0.99
2018-05
28.15
28.00
28.35
27.70
-0.15
27.97
2,911
0.89
2018-04
29.65
28.15
29.95
27.75
-1.50
28.74
2,643
0.81
2018-03
29.60
29.65
30.40
28.90
0.05
29.43
3,629
1.11
2018-02
31.10
29.60
31.40
28.40
-1.40
29.73
2,966
0.91
2018-01
30.15
31.00
32.30
30.15
0.80
31.25
6,926
2.11
2017-12
30.30
30.20
30.90
29.80
-0.60
30.34
4,015
1.22
2017-11
31.20
30.80
32.30
30.15
-0.40
30.88
5,858
1.79
2017-10
28.35
31.20
32.80
28.35
2.95
30.64
13,748
4.19
2017-09
31.70
28.25
31.90
27.50
-3.45
29.20
13,849
4.23
2017-08
36.65
31.70
37.05
31.65
-4.90
34.03
14,238
4.34
2017-07
42.00
36.65
44.00
36.55
-1.10
41.62
16,282
4.97
2017-06
41.80
42.10
43.00
41.40
0.30
42.16
8,441
2.58
2017-05
43.90
41.80
44.20
41.10
-2.10
42.35
9,830
3.00
2017-04
45.70
43.90
46.80
43.60
-1.80
44.61
12,861
3.92
2017-03
41.30
45.70
48.00
40.55
4.55
43.35
35,410
10.80
2017-02
39.40
41.15
41.90
38.65
2.65
40.34
19,321
5.90
2017-01
40.00
38.50
40.05
37.65
-1.40
38.63
7,286
2.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
16.10△0.50
1436 華友聯
65.60△0.30
1438 裕豐
31.30△1.25
1442 名軒
22.50△0.55
1453 大將
20.75▽-0.50
1456 怡華
16.25△0.55
1805 寶徠
11.40▽-0.05
1808 潤隆
69.00△1.90
2501 國建
17.75△0.05
2504 國產
23.85△0.40
2505 國揚
19.50△0.55
2506 太設
9.33△0.10
2509 全坤建
15.00△0.05
2511 太子
12.30△0.40
2515 中工
8.75△0.16
2516 新建
5.21△0.03
2520 冠德
34.95△0.85
2524 京城
34.85△0.65
2527 宏璟
25.25△0.25
2528 皇普
19.25▽-0.05
2530 華建
14.40±0.00
2534 宏盛
25.55△0.30
2535 達欣工
30.00△0.35
2536 宏普
21.35△0.15
2537 聯上發
9.04△0.04
2538 基泰
12.40△0.05
2539 櫻花建
32.95△0.05
2540 愛山林
124.00▽-0.50
2542 興富發
44.20△0.90
2543 皇昌
8.73△0.05
2545 皇翔
40.85△0.45
2546 根基
50.50▽-0.30
2547 日勝生
9.62△0.17
2548 華固
88.20△2.80
2597 潤弘
109.00△4.50
2841 台開
±
2923 鼎固-KY
26.50±0.00
3052 夆典
10.25±0.00
3056 總太
29.95▽-0.45
3266 昇陽
12.90△0.30
3703 欣陸
28.70△0.05
5515 建國
13.95▽-0.05
5519 隆大
22.20△0.25
5521 工信
7.13△0.13
5522 遠雄
63.50△1.90
5525 順天
22.85▽-0.05
5531 鄉林
9.75△0.10
5533 皇鼎
18.10△0.20
5534 長虹
73.30△1.40
5546 永固ky
55.00▽-0.40
6177 達麗
29.95△0.05
9906 欣巴巴
53.30△0.80
9946 三發地產
12.95△0.15