網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2545 皇翔
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2545 皇翔
7/10:
35.8 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
327,735
10,246
31.99
266,134
81.20
50
12
11
1
26
76.93
35.80
20200703
327,735
10,344
31.68
265,808
81.10
49
11
11
1
26
76.94
34.95
20200624
327,735
10,359
31.64
265,764
81.09
49
10
12
1
26
76.90
35.00
20200619
327,735
10,377
31.58
265,025
80.87
48
9
12
1
26
76.83
34.70
20200612
327,735
10,381
31.57
264,642
80.75
47
9
9
3
26
76.77
34.50
20200605
327,735
10,411
31.48
264,229
80.62
47
9
9
3
26
76.65
35.90
20200529
327,735
10,464
31.32
264,102
80.58
47
9
8
4
26
76.56
34.95
20200522
327,735
10,486
31.25
263,486
80.40
47
9
9
4
25
76.10
32.95
20200515
327,735
10,508
31.19
263,244
80.32
47
9
10
3
25
76.07
33.00
20200508
327,735
10,534
31.11
263,197
80.31
46
8
12
2
24
76.09
33.15
20200430
327,735
10,564
31.02
263,431
80.38
46
9
9
4
24
76.16
33.60
20200424
327,735
10,575
30.99
263,462
80.39
46
9
8
5
24
76.16
31.40
20200417
327,735
10,623
30.85
262,638
80.14
44
7
8
5
24
76.13
32.35
20200410
327,735
10,677
30.70
262,783
80.18
44
7
7
6
24
76.14
30.55
20200401
327,735
10,676
30.70
262,767
80.18
44
7
7
6
24
76.09
28.55
20200327
327,735
10,710
30.60
262,567
80.12
44
7
7
6
24
76.00
27.00
20200320
327,735
10,744
30.50
262,312
80.04
44
8
6
7
23
75.68
25.30
20200313
327,735
10,824
30.28
260,681
79.54
44
8
8
4
24
75.62
31.60
20200306
327,735
10,857
30.19
259,978
79.33
42
6
7
6
23
75.35
32.95
20200227
327,735
10,891
30.09
259,904
79.30
42
7
7
4
24
75.66
32.85
20200221
327,735
10,900
30.07
260,101
79.36
42
7
6
5
24
75.74
34.80
20200214
327,735
10,896
30.08
259,811
79.27
41
6
6
6
23
75.45
34.80
20200207
327,735
10,832
30.26
260,770
79.57
43
8
8
2
25
76.19
34.90
20200131
327,735
10,801
30.34
261,560
79.81
44
10
8
2
24
76.13
36.15
20200120
327,735
10,812
30.31
261,542
79.80
44
10
8
2
24
76.13
39.70
20200117
327,735
10,819
30.29
261,714
79.86
44
10
8
2
24
76.14
39.50
20200110
327,735
10,820
30.29
262,296
80.03
45
10
8
2
25
76.34
39.90
20200103
327,735
10,872
30.14
262,322
80.04
45
9
9
1
26
76.57
40.55
20191227
327,735
11,059
29.64
261,290
79.73
44
8
8
2
26
76.37
38.30
20191220
327,735
11,108
29.50
261,322
79.74
44
8
8
2
26
76.37
37.90
20191213
327,735
11,134
29.44
261,246
79.71
44
9
6
3
26
76.36
37.20
20191206
327,735
11,235
29.17
260,837
79.59
44
9
8
1
26
76.32
38.45
20191129
327,735
11,412
28.72
259,125
79.07
44
10
7
2
25
75.60
37.80
20191122
327,735
11,453
28.62
259,538
79.19
43
6
8
3
26
75.90
33.65
20191115
327,735
11,494
28.51
259,960
79.32
43
8
7
3
25
75.82
34.80
20191108
327,735
11,593
28.27
259,687
79.24
42
8
6
3
25
76.00
35.50
20191101
327,735
11,689
28.04
259,658
79.23
42
9
6
2
25
76.06
36.30
20191025
327,735
11,895
27.55
257,349
78.52
39
7
6
1
25
75.93
33.70
20191018
327,735
12,065
27.16
257,216
78.48
40
7
8
1
24
75.53
33.70
20191009
327,735
12,270
26.71
256,938
78.40
39
8
6
1
24
75.72
30.60
20191004
327,735
12,291
26.66
256,466
78.25
38
7
5
2
24
75.70
30.55
20190927
327,735
12,316
26.61
256,561
78.28
38
7
5
2
24
75.68
30.65
20190920
327,735
12,336
26.57
255,841
78.06
36
6
4
1
25
76.02
30.80
20190912
327,735
12,389
26.45
256,841
78.37
38
8
4
1
25
76.04
30.20
20190906
327,735
12,415
26.40
256,575
78.29
38
8
4
1
25
75.92
30.80
20190830
327,735
12,468
26.29
256,183
78.17
38
8
4
1
25
75.82
30.75
20190823
327,735
12,525
26.17
255,679
78.01
38
8
4
2
24
75.38
30.80
20190816
327,735
12,603
26.00
254,088
77.53
36
6
4
2
24
75.20
30.60
20190808
327,735
12,679
25.85
254,033
77.51
38
9
5
1
23
74.80
29.35
20190802
327,735
12,694
25.82
253,702
77.41
37
8
5
1
23
74.85
31.00
20190726
327,735
12,733
25.74
252,771
77.13
35
6
5
1
23
74.83
31.85
20190719
327,735
12,788
25.63
252,257
76.97
34
5
5
1
23
74.83
31.60
20190712
327,735
12,851
25.50
252,232
76.96
34
5
5
1
23
74.84
31.25
20190705
327,735
12,909
25.39
252,090
76.92
34
5
5
1
23
74.80
31.30
20190628
327,735
13,005
25.20
251,615
76.77
33
4
5
1
23
74.80
31.60
20190621
327,735
13,101
25.02
251,429
76.72
33
5
4
1
23
74.81
30.10
20190614
327,735
13,132
24.96
251,409
76.71
33
5
4
1
23
74.82
29.50
20190606
327,735
13,184
24.86
251,398
76.71
33
5
4
1
23
74.79
29.55
20190531
327,735
13,278
24.68
251,393
76.71
33
5
4
1
23
74.82
29.80
20190524
327,735
13,200
24.83
252,171
76.94
34
5
5
1
23
74.87
28.00
20190517
327,735
13,213
24.80
252,363
77.00
34
5
4
2
23
74.87
27.60
20190510
327,735
13,234
24.76
252,047
76.91
33
4
3
3
23
74.85
27.80
20190503
327,735
13,237
24.76
251,991
76.89
33
4
3
3
23
74.81
28.05
20190426
327,735
13,236
24.76
251,884
76.86
33
4
3
3
23
74.78
28.00
20190419
327,735
13,253
24.73
252,586
77.07
35
6
3
3
23
74.75
27.50
20190412
327,735
13,247
24.74
252,300
76.98
35
6
3
3
23
74.69
27.35
20190403
327,735
13,287
24.67
252,055
76.91
35
6
4
3
22
74.35
27.70
20190329
327,735
13,366
24.52
251,887
76.86
35
6
5
2
22
74.34
27.45
20190322
327,735
13,385
24.49
251,608
76.77
35
6
5
2
22
74.30
25.80
20190315
327,735
13,397
24.46
251,110
76.62
34
5
5
2
22
74.28
25.80
20190308
327,735
13,423
24.42
251,104
76.62
34
5
4
3
22
74.25
25.95
20190227
327,735
13,430
24.40
251,139
76.63
34
5
4
3
22
74.25
25.90
20190222
327,735
13,443
24.38
251,035
76.60
34
5
5
2
22
74.25
26.00
20190215
327,735
13,450
24.37
250,933
76.57
34
5
5
2
22
74.18
26.25
20190130
327,735
13,446
24.37
250,779
76.52
34
5
5
1
23
74.44
26.05
20190125
327,735
13,442
24.38
251,380
76.70
35
5
4
4
22
74.00
26.10
20190118
327,735
13,458
24.35
250,890
76.55
34
3
6
3
22
74.03
26.40
20190111
327,735
13,468
24.33
250,679
76.49
34
4
5
3
22
74.02
26.80
20190104
327,735
13,540
24.20
251,349
76.69
35
4
6
3
22
73.98
25.45
20181228
327,735
13,559
24.17
251,202
76.65
35
5
5
3
22
73.96
25.55
20181222
327,735
13,580
24.13
251,156
76.63
35
5
5
3
22
73.97
25.45
20181214
327,735
13,617
24.07
250,637
76.48
34
4
6
2
22
73.93
25.40
20181207
327,735
13,634
24.04
250,695
76.49
34
3
7
2
22
73.93
26.15
20181130
327,735
13,723
23.88
249,243
76.05
32
2
6
3
21
73.53
24.25
20181123
327,735
13,695
23.93
249,270
76.06
32
2
5
4
21
73.53
23.45
20181116
327,735
13,695
23.93
249,532
76.14
32
2
5
3
22
73.90
23.85
20181109
327,735
13,703
23.92
249,725
76.20
33
3
4
5
21
73.48
24.70
20181102
327,735
13,706
23.91
249,666
76.18
34
4
5
5
20
73.09
24.80
20181026
327,735
13,750
23.84
249,427
76.11
34
4
5
5
20
73.09
24.00
20181019
327,735
13,779
23.79
249,309
76.07
33
4
6
2
21
73.54
24.40
20181012
327,735
13,811
23.73
249,502
76.13
33
4
6
1
22
73.91
26.10
20181005
327,735
13,886
23.60
249,889
76.25
33
3
6
2
22
73.91
27.50
20180928
327,735
13,918
23.55
248,701
75.88
31
2
4
3
22
73.93
26.80
20180921
327,735
13,897
23.58
248,780
75.91
31
2
4
3
22
73.96
26.90
20180914
327,735
13,933
23.52
248,781
75.91
31
2
4
3
22
73.96
26.95
20180907
327,735
13,973
23.45
248,702
75.89
31
2
4
3
22
73.97
26.40
20180831
327,735
13,991
23.42
248,713
75.89
31
2
4
3
22
73.97
26.50
20180824
327,735
13,985
23.43
248,717
75.89
31
2
4
3
22
73.97
26.30
20180817
327,735
14,003
23.40
249,256
76.05
32
3
4
3
22
73.99
26.45
20180810
327,735
14,030
23.36
249,261
76.06
32
3
4
3
22
74.00
26.90
20180803
327,735
14,050
23.33
249,314
76.07
32
3
4
3
22
74.00
26.75
20180727
327,735
14,027
23.36
249,626
76.17
32
3
3
4
22
73.99
27.50
20180720
327,735
14,024
23.37
249,662
76.18
32
3
3
4
22
73.99
26.75
20180713
327,735
14,012
23.39
249,876
76.24
32
3
3
4
22
74.06
26.75
20180706
327,735
14,020
23.38
250,202
76.34
32
3
3
4
22
74.14
26.30
20180629
327,735
14,022
23.37
250,189
76.34
32
3
3
4
22
74.13
27.10
20180622
327,735
14,037
23.35
250,198
76.34
32
3
3
4
22
74.14
27.70
20180615
327,735
14,028
23.36
250,212
76.35
32
3
3
4
22
74.14
28.00
20180608
327,735
14,046
23.33
250,107
76.31
34
4
5
4
21
73.60
29.05
20180601
327,735
14,074
23.29
250,282
76.37
34
4
5
4
21
73.65
28.25
20180525
327,735
14,106
23.23
250,210
76.35
34
4
5
4
21
73.65
28.00
20180518
327,735
14,107
23.23
249,739
76.20
33
3
5
4
21
73.65
28.00
20180511
327,735
14,131
23.19
249,700
76.19
33
3
5
4
21
73.65
27.85
20180504
327,735
14,153
23.16
250,476
76.43
35
5
6
3
21
73.65
27.90
20180427
327,735
14,154
23.15
250,073
76.30
34
4
6
3
21
73.65
27.90
20180420
327,735
14,204
23.07
250,090
76.31
34
4
6
3
21
73.65
28.65
20180413
327,735
14,211
23.06
250,150
76.33
34
4
6
3
21
73.65
28.85
20180403
327,735
14,226
23.04
250,081
76.31
34
4
6
3
21
73.65
29.80
20180331
327,735
14,242
23.01
250,079
76.31
34
4
6
3
21
73.65
29.65
20180323
327,735
14,292
22.93
250,369
76.39
35
5
7
2
21
73.65
29.40
20180316
327,735
14,310
22.90
249,908
76.25
34
4
7
2
21
73.65
29.65
20180309
327,735
14,277
22.96
250,015
76.29
34
4
7
2
21
73.65
29.00
20180302
327,735
14,248
23.00
250,462
76.42
35
5
7
2
21
73.65
29.30
20180223
327,735
14,243
23.01
250,254
76.36
35
6
6
2
21
73.64
29.35
20180214
327,735
14,237
23.02
250,147
76.33
35
6
6
2
21
73.63
20180209
327,735
14,226
23.04
250,114
76.32
35
6
6
2
21
73.63
29.15
20180202
327,735
14,236
23.02
250,033
76.29
35
6
6
2
21
73.62
31.10
20180126
327,735
14,248
23.00
249,617
76.16
34
5
6
1
22
73.93
31.35
20180119
327,735
14,245
23.01
249,363
76.09
34
6
5
2
21
73.61
31.30
20180112
327,735
14,298
22.92
249,300
76.07
34
6
5
2
21
73.61
30.75
20180105
327,735
14,311
22.90
249,054
75.99
35
8
5
1
21
73.60
31.35
20171229
327,735
14,288
22.94
249,129
76.02
35
8
5
1
21
73.59
30.20
20171222
327,735
14,279
22.95
248,237
75.74
33
7
4
1
21
73.59
30.00
20171215
327,735
14,276
22.96
248,178
75.73
33
7
4
1
21
73.60
30.70
20171208
327,735
14,314
22.90
248,244
75.75
33
7
3
2
21
73.60
30.15
20171201
327,735
14,349
22.84
248,263
75.75
33
7
3
2
21
73.60
30.45
20171124
327,735
14,412
22.74
248,481
75.82
35
8
5
1
21
73.38
30.70
20171117
327,735
14,443
22.69
247,867
75.63
34
7
5
1
21
73.38
30.65
20171110
327,735
14,509
22.59
247,304
75.46
33
7
4
1
21
73.38
30.70
20171103
327,735
14,545
22.53
246,877
75.33
32
6
4
1
21
73.38
31.15
20171027
327,735
14,526
22.56
247,386
75.48
33
7
4
1
21
73.37
30.80
20171020
327,735
14,586
22.47
246,165
75.11
33
6
7
1
19
72.51
32.80
20171013
327,735
14,596
22.45
246,799
75.30
34
7
6
2
19
72.51
30.80
20171006
327,735
14,563
22.50
246,246
75.14
33
7
5
2
19
72.51
29.65
20170930
327,735
14,482
22.63
246,665
75.26
34
8
5
2
19
72.51
28.25
20170922
327,735
14,393
22.77
247,019
75.37
35
9
5
2
19
72.51
28.70
20170915
327,735
14,281
22.95
248,271
75.75
36
9
4
3
20
72.86
29.55
20170908
327,735
14,200
23.08
248,888
75.94
36
7
6
3
20
72.89
30.20
20170901
327,735
14,094
23.25
249,917
76.26
38
9
6
3
20
72.91
31.15
20170825
327,735
13,987
23.43
250,928
76.56
39
9
5
5
20
72.75
32.45
20170818
327,735
13,937
23.52
251,790
76.83
39
7
7
2
23
73.78
34.00
20170811
327,735
13,982
23.44
252,928
77.17
40
9
6
2
23
74.00
36.10
20170804
327,735
14,047
23.33
252,438
77.03
39
7
7
2
23
74.00
35.50
20170728
327,735
14,100
23.24
252,052
76.91
38
7
5
3
23
74.00
37.55
20170721
327,735
13,805
23.74
251,129
76.63
40
10
5
3
22
73.32
42.80
20170714
327,735
13,522
24.24
253,009
77.20
42
11
6
3
22
73.45
42.70
20170707
327,735
13,403
24.45
253,385
77.31
42
10
7
3
22
73.50
42.40
20170630
327,735
13,374
24.51
253,620
77.39
42
9
7
3
23
73.81
42.10
20170623
327,735
13,340
24.57
253,877
77.46
42
9
7
3
23
73.85
42.25
20170616
327,735
13,257
24.72
253,955
77.49
42
8
8
3
23
73.82
41.95
20170609
327,735
13,233
24.77
254,150
77.55
42
8
7
5
22
73.50
42.05
20170603
327,735
13,199
24.83
254,531
77.66
42
8
7
4
23
73.93
42.45
20170526
327,735
13,118
24.98
254,414
77.63
42
8
7
3
24
74.19
42.25
20170519
327,735
13,056
25.10
254,602
77.69
42
8
8
2
24
74.29
41.65
20170512
327,735
12,960
25.29
254,881
77.77
42
10
6
3
23
74.10
41.85
20170505
327,735
12,936
25.34
255,220
77.87
44
12
7
2
23
74.14
43.65
20170428
327,735
12,850
25.50
255,743
78.03
45
11
9
2
23
74.10
43.90
20170421
327,735
12,732
25.74
255,922
78.09
45
13
7
2
23
74.17
43.85
20170414
327,735
12,663
25.88
256,293
78.20
46
14
7
2
23
74.14
43.95
20170407
327,735
12,680
25.85
255,093
77.84
44
12
7
2
23
74.07
46.40
20170331
327,735
12,677
25.85
254,001
77.50
43
10
8
3
22
73.57
45.70
20170324
327,735
12,296
26.65
254,856
77.76
45
14
5
4
22
73.49
46.70
20170317
327,735
12,421
26.39
254,398
77.62
45
13
8
3
21
73.15
44.45
20170310
327,735
12,602
26.01
254,123
77.54
45
14
8
2
21
73.14
40.70
20170303
327,735
12,670
25.87
254,435
77.63
45
13
8
3
21
73.16
41.30
20170224
327,735
12,730
25.75
253,868
77.46
44
12
8
3
21
73.16
41.15
20170218
327,735
12,717
25.77
253,711
77.41
44
12
10
1
21
73.17
41.00
20170210
327,735
12,884
25.44
253,938
77.48
45
15
7
2
21
73.16
39.55
20170203
327,735
12,842
25.52
252,822
77.14
43
13
8
1
21
73.17
38.70
20170126
327,735
12,784
25.64
252,800
77.14
43
13
8
1
21
73.17
20170120
327,735
12,644
25.92
254,245
77.58
45
14
8
1
22
73.50
37.80
20170113
327,735
12,574
26.06
255,041
77.82
46
15
8
1
22
73.58
38.45
20170106
327,735
12,540
26.14
255,083
77.83
46
15
7
2
22
73.60
39.25
20161230
327,735
12,494
26.23
255,408
77.93
46
14
8
2
22
73.61
39.90
20161223
327,735
12,463
26.30
255,340
77.91
45
12
9
2
22
73.61
39.35
20161216
327,735
12,455
26.31
255,339
77.91
44
10
9
3
22
73.75
40.00
20161209
327,735
12,517
26.18
255,578
77.98
45
10
11
2
22
73.75
40.75
20161202
327,735
12,526
26.16
256,092
78.14
46
12
10
2
22
73.76
40.80
20161125
327,735
12,465
26.29
255,389
77.93
45
12
9
2
22
73.70
39.80
20161118
327,735
12,538
26.14
254,433
77.63
43
8
10
3
22
73.54
39.40
20161111
327,735
12,275
26.70
255,725
78.03
43
7
9
4
23
74.03
37.85
20161104
327,735
12,262
26.73
256,020
78.12
43
7
8
5
23
74.09
37.70
20161028
327,735
12,180
26.91
255,903
78.08
43
7
9
4
23
74.10
37.50
20161021
327,735
12,169
26.93
256,568
78.29
44
8
8
5
23
74.11
38.45
20161014
327,735
12,164
26.94
255,817
78.06
43
8
7
4
24
74.37
38.40
20161007
327,735
12,180
26.91
255,196
77.87
42
7
7
6
22
73.73
39.35
20160930
327,735
12,171
26.93
255,198
77.87
42
7
8
4
23
74.08
39.60
20160923
327,735
12,176
26.92
254,790
77.74
41
8
6
5
22
73.92
39.55
20160914
327,735
12,172
26.93
254,931
77.79
41
9
6
4
22
74.11
39.20
20160910
327,735
12,136
27.01
255,983
78.11
43
11
5
5
22
74.09
39.90
20160902
327,735
12,240
26.78
253,904
77.47
40
9
6
4
21
73.84
39.40
20160826
327,735
12,320
26.60
253,745
77.42
41
12
6
3
20
73.51
39.20
20160819
327,735
12,212
26.84
254,114
77.54
41
10
8
3
20
73.51
39.70
20160812
327,735
11,983
27.35
256,304
78.20
42
11
5
4
22
74.49
37.60
20160805
327,735
11,984
27.35
256,281
78.20
42
13
5
2
22
74.65
34.55
20160729
327,735
11,985
27.35
256,677
78.32
42
12
6
2
22
74.73
34.60
20160722
327,735
11,957
27.41
257,763
78.65
43
13
4
3
23
75.07
35.60
20160715
327,735
11,950
27.43
258,965
79.02
44
13
5
2
24
75.48
37.90
20160707
327,735
12,029
27.25
257,876
78.68
41
10
4
3
24
75.54
38.90
20160701
327,735
12,059
27.18
258,054
78.74
43
10
9
1
23
75.17
38.45
20160624
327,735
12,107
27.07
258,495
78.87
43
11
8
1
23
75.21
37.60
20160617
327,735
12,335
26.57
257,497
78.57
42
11
6
3
22
74.90
39.35
20160608
327,735
12,307
26.63
255,445
77.94
38
7
7
3
21
74.66
34.50
20160604
327,735
12,334
26.57
255,482
77.95
38
7
8
3
20
74.40
33.80
20160527
327,735
12,417
26.39
255,328
77.91
38
9
7
1
21
74.85
31.75
20160520
327,735
12,426
26.37
255,469
77.95
37
7
8
1
21
75.02
29.45
20160513
327,735
12,395
26.44
255,624
78.00
37
7
8
1
21
75.01
30.20
20160506
327,735
12,436
26.35
255,883
78.08
37
7
8
1
21
75.18
29.55
20160429
327,735
12,555
26.10
254,902
77.78
36
8
6
2
20
74.92
28.65
20160422
327,735
12,596
26.02
255,029
77.82
36
8
7
1
20
74.95
29.40
20160415
327,735
12,579
26.05
255,634
78.00
37
8
8
1
20
74.99
29.45
20160408
327,735
12,644
25.92
255,596
77.99
37
10
6
1
20
75.09
27.30
20160401
327,735
12,592
26.03
256,272
78.19
37
10
6
1
20
75.27
28.40
20160325
327,735
12,470
26.28
255,776
78.04
37
10
5
1
21
75.21
31.20
20160318
327,735
12,332
26.58
256,359
78.22
37
10
5
1
21
75.39
27.75
20160311
327,735
12,344
26.55
257,562
78.59
37
9
7
2
19
75.17
32.00
20160304
327,735
12,322
26.60
258,279
78.81
39
11
7
2
19
75.16
29.40
20160226
327,735
12,340
26.56
259,359
79.14
42
14
7
2
19
75.06
24.90
20160219
327,735
12,337
26.57
258,887
78.99
40
12
9
1
18
75.06
24.50
20160205
327,735
12,308
26.63
259,601
79.21
41
11
10
1
19
75.18
20160130
327,735
12,346
26.55
259,569
79.20
41
11
10
1
19
75.18
21.35
20160122
327,735
12,351
26.54
259,635
79.22
41
11
10
1
19
75.18
19.75
20160115
327,735
12,344
26.55
259,292
79.12
40
10
10
1
19
75.18
20.05
20160108
327,735
12,359
26.52
258,963
79.02
39
9
9
2
19
75.18
21.95
20151231
327,735
12,353
26.53
259,927
79.31
41
11
9
2
19
75.18
24.40
20151225
327,735
12,327
26.59
260,091
79.36
41
11
9
2
19
75.18
24.05
20151218
327,735
12,307
26.63
260,450
79.47
41
10
9
3
19
75.18
24.35
20151211
327,735
12,305
26.63
261,116
79.67
42
10
9
4
19
75.18
24.60
20151204
327,735
12,317
26.61
261,058
79.66
42
10
9
4
19
75.17
25.55
20151127
327,735
12,333
26.57
260,997
79.64
42
10
9
4
19
75.15
25.10
20151120
327,735
12,361
26.51
260,977
79.63
42
10
9
4
19
75.15
25.20
20151113
327,735
12,395
26.44
260,965
79.63
42
10
10
3
19
75.15
25.10
20151106
327,735
12,407
26.42
260,618
79.52
41
9
9
4
19
75.18
27.00
20151030
327,735
12,403
26.42
260,963
79.63
41
9
8
4
20
75.53
26.50
20151023
327,735
12,398
26.43
260,733
79.56
40
8
8
4
20
75.60
26.70
20151016
327,735
12,404
26.42
260,815
79.58
40
8
8
4
20
75.61
28.50
20151008
327,735
12,425
26.38
261,135
79.68
41
9
8
4
20
75.58
26.55
20151002
327,735
12,431
26.36
262,227
80.01
43
11
8
4
20
75.65
26.45
20150925
327,735
12,419
26.39
261,808
79.88
42
10
8
4
20
75.66
27.30
20150918
327,735
12,439
26.35
261,514
79.79
41
9
8
4
20
75.69
28.35
20150911
327,735
12,471
26.28
260,957
79.62
40
8
8
4
20
75.65
26.60
20150904
327,735
12,480
26.26
261,444
79.77
41
9
8
4
20
75.64
26.30
20150828
327,735
12,486
26.25
261,469
79.78
41
9
8
4
20
75.65
24.50
20150821
327,735
12,606
26.00
260,741
79.56
40
8
9
2
21
75.92
24.50
20150814
327,735
12,578
26.06
261,197
79.70
41
9
9
2
21
75.91
29.40
20150807
327,735
12,576
26.06
261,099
79.67
41
9
9
2
21
75.92
29.45
20150731
327,735
12,594
26.02
261,415
79.76
42
11
7
2
22
76.08
29.90
20150724
327,735
12,500
26.22
260,824
79.58
42
9
9
2
22
75.78
38.70
20150717
327,735
12,486
26.25
260,472
79.48
40
8
8
2
22
76.03
39.90
20150709
327,735
12,488
26.24
260,193
79.39
40
8
8
2
22
75.99
37.60
20150703
327,735
12,471
26.28
259,998
79.33
40
9
7
2
22
75.99
38.65
20150626
327,735
12,457
26.31
260,363
79.44
41
10
7
2
22
76.00
39.75
20150618
327,735
12,466
26.29
260,321
79.43
41
10
7
2
22
76.00
39.45
20150612
327,735
12,380
26.47
260,432
79.46
41
10
7
2
22
76.03
38.95
20150605
327,735
12,363
26.51
260,844
79.59
41
9
8
2
22
76.09
39.00
20150529
327,735
12,337
26.57
261,751
79.87
43
11
8
2
22
76.12
40.60
20150522
327,735
12,358
26.52
261,845
79.90
43
12
7
2
22
76.12
41.00
20150515
327,735
12,347
26.54
262,041
79.96
43
11
8
2
22
76.11
42.15
20150508
327,735
12,355
26.53
262,185
80.00
43
10
9
2
22
76.11
43.70
20150430
327,735
12,395
26.44
262,596
80.12
44
11
8
3
22
76.08
44.40
2015-03
327,735
11,985
27.35
264,789
80.79
45
13
5
4
23
76.69
44.40
2015-02
327,735
11,496
28.51
268,599
81.96
49
15
6
4
24
77.32
45.60
2015-01
327,735
11,411
28.72
268,508
81.93
48
15
5
4
24
77.40
45.30
2014-12
327,735
11,461
28.60
268,724
81.99
48
11
7
3
27
78.06
47.70
2014-11
327,735
12,040
27.22
265,020
80.86
45
11
6
3
25
77.19
40.70
2014-10
327,735
12,094
27.10
264,891
80.82
45
11
6
3
25
77.11
39.70
2014-09
327,735
12,069
27.16
262,715
80.16
43
9
6
4
24
76.49
38.70
2014-08
327,735
12,272
26.71
263,011
80.25
44
9
8
4
23
76.18
41.00
2014-07
327,735
12,363
26.51
262,825
80.19
44
11
5
4
24
76.48
39.55
2014-06
327,735
12,120
27.04
264,163
80.60
44
9
6
5
24
76.69
45.85
2014-05
327,735
12,142
26.99
263,705
80.46
44
11
5
4
24
76.70
2014-04
327,735
12,112
27.06
265,414
80.98
47
12
7
3
25
76.97
46.15
2014-03
327,735
11,768
27.85
268,977
82.07
51
13
5
6
27
77.58
51.30
2014-02
327,735
11,461
28.60
268,964
82.07
50
15
3
4
28
78.13
51.30
2014-01
327,735
11,003
29.79
270,149
82.43
51
15
4
3
29
78.57
49.20
2013-12
327,735
10,885
30.11
272,517
83.15
55
17
6
3
29
78.66
53.30
2013-11
327,735
10,764
30.45
273,376
83.41
55
17
6
5
27
78.33
59.10
2013-10
327,735
10,763
30.45
273,925
83.58
58
21
6
4
27
78.12
59.00
2013-09
327,735
10,797
30.35
274,262
83.68
58
19
5
7
27
78.03
62.50
2013-08
327,735
10,758
30.46
274,479
83.75
57
17
6
7
27
78.14
67.80
2013-07
327,735
10,804
30.33
274,441
83.74
60
17
4
9
30
78.00
71.30
2013-06
327,735
11,295
29.02
273,259
83.38
60
15
7
6
32
78.07
70.30
2013-05
327,735
10,540
31.09
271,673
82.89
54
10
5
9
30
77.86
78.50
2013-04
327,735
10,442
31.39
273,971
83.60
56
13
7
6
30
78.45
78.20
2013-03
327,735
10,255
31.96
275,211
83.97
58
18
5
6
29
78.35
77.70
2013-02
327,735
9,239
35.47
275,055
83.93
56
15
6
3
32
79.58
77.20
2013-01
327,735
9,478
34.58
275,144
83.95
60
20
6
3
31
78.79
76.60
2012-12
327,735
9,163
35.77
275,672
84.11
56
12
8
7
29
78.69
74.90
2012-11
327,735
9,127
35.91
276,588
84.39
58
12
12
5
29
78.70
73.00
2012-10
327,735
8,813
37.19
278,127
84.86
59
11
11
7
30
78.99
69.10
2012-09
327,735
8,244
39.75
281,473
85.88
62
14
8
9
31
79.59
79.80
2012-08
327,735
8,306
39.46
279,779
85.37
62
12
8
9
33
79.16
70.50
2012-07
327,735
8,003
40.95
282,638
86.24
64
11
11
9
33
79.67
58.80
2012-06
327,735
7,724
42.43
285,486
87.11
63
13
4
10
36
81.50
58.50
2012-05
327,735
7,549
43.41
285,743
87.19
54
11
5
3
35
83.55
61.00
2012-04
327,735
7,568
43.31
285,828
87.21
52
12
5
4
31
83.12
59.60
2012-03
327,735
7,629
42.96
285,187
87.02
49
6
6
4
33
83.86
57.00
2012-02
327,735
8,048
40.72
284,088
86.68
52
11
4
4
33
83.09
57.00
2012-01
327,735
7,765
42.21
284,665
86.86
51
12
4
4
31
83.08
51.20
2011-12
327,735
7,919
41.39
283,254
86.43
48
10
2
5
31
83.07
44.05
2011-11
327,735
7,716
42.47
284,230
86.73
54
12
3
7
32
82.29
47.75
2011-10
327,735
7,466
43.90
285,485
87.11
56
12
7
6
31
82.16
64.10
2011-09
327,735
7,739
42.35
283,191
86.41
56
12
6
9
29
80.80
56.80
2011-08
327,735
7,670
42.73
282,549
86.21
60
19
1
12
28
79.78
64.90
2011-07
327,735
7,068
46.37
285,967
87.26
72
17
14
4
37
80.71
84.70
2011-06
327,735
7,551
43.40
282,973
86.34
62
8
9
7
38
81.43
76.50
2011-05
327,735
7,544
43.44
283,903
86.63
64
11
9
5
39
81.75
80.00
2011-04
327,735
7,817
41.93
282,766
86.28
63
13
6
4
40
81.95
77.10
2011-03
327,735
8,447
38.80
280,652
85.63
59
11
5
4
39
81.87
72.00
2011-02
327,735
8,257
39.69
281,021
85.75
62
13
6
6
37
80.83
70.40
2011-01
327,735
8,180
40.07
281,889
86.01
68
18
7
3
40
81.03
2010-12
327,735
7,307
44.85
283,689
86.56
67
15
8
4
40
81.65
96.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
34.75
35.80
36.80
34.40
1.05
35.75
2,239
-
2020-06
35.20
34.75
36.25
33.30
-0.20
35.13
6,554
2.00
2020-05
32.70
34.95
35.40
32.30
1.35
33.39
5,709
1.74
2020-04
27.65
33.60
33.65
27.30
5.25
31.00
5,507
1.68
2020-03
31.20
28.35
33.60
23.15
-4.50
29.30
10,198
3.11
2020-02
35.00
32.85
35.85
32.85
-3.30
34.73
7,086
2.16
2020-01
40.00
36.15
41.80
35.20
-3.85
39.41
7,783
2.37
2019-12
38.95
40.00
40.20
36.65
2.20
38.37
12,730
3.88
2019-11
36.45
37.80
38.40
33.40
1.25
35.14
13,055
3.98
2019-10
30.60
36.55
36.80
30.35
5.90
32.91
10,879
3.32
2019-09
30.70
30.65
30.90
30.15
-0.10
30.67
3,941
1.20
2019-08
31.30
30.75
31.30
29.15
0.55
30.57
6,869
2.10
2019-07
31.60
31.60
32.45
30.80
0.00
31.43
4,825
1.47
2019-06
29.80
31.60
31.85
29.20
1.80
30.15
6,248
1.91
2019-05
27.85
29.80
30.45
27.30
1.95
28.15
9,260
2.83
2019-04
27.60
27.85
28.30
26.85
0.40
27.77
5,153
1.57
2019-03
25.80
27.45
27.85
25.40
1.55
25.99
3,820
1.17
2019-02
25.95
25.90
26.65
25.65
-0.15
26.08
2,456
0.75
2019-01
25.75
26.05
27.40
25.05
0.50
26.26
4,979
1.52
2018-12
24.50
25.55
26.90
24.35
1.30
25.53
4,692
1.43
2018-11
24.85
24.25
25.40
23.40
-0.60
24.22
4,940
1.51
2018-10
26.80
24.85
28.50
23.35
-2.55
25.80
8,804
2.69
2018-09
26.50
26.80
27.55
26.00
0.30
26.75
2,889
0.88
2018-08
26.65
26.50
26.95
26.10
-0.35
26.48
2,208
0.67
2018-07
27.05
27.95
28.45
25.80
0.85
26.89
3,099
0.95
2018-06
28.00
27.10
29.50
26.95
-0.90
28.16
3,260
0.99
2018-05
28.15
28.00
28.35
27.70
-0.15
27.97
2,911
0.89
2018-04
29.65
28.15
29.95
27.75
-1.50
28.74
2,643
0.81
2018-03
29.60
29.65
30.40
28.90
0.05
29.43
3,629
1.11
2018-02
31.10
29.60
31.40
28.40
-1.40
29.73
2,966
0.91
2018-01
30.15
31.00
32.30
30.15
0.80
31.25
6,926
2.11
2017-12
30.30
30.20
30.90
29.80
-0.60
30.34
4,015
1.22
2017-11
31.20
30.80
32.30
30.15
-0.40
30.88
5,858
1.79
2017-10
28.35
31.20
32.80
28.35
2.95
30.64
13,748
4.19
2017-09
31.70
28.25
31.90
27.50
-3.45
29.20
13,849
4.23
2017-08
36.65
31.70
37.05
31.65
-4.90
34.03
14,238
4.34
2017-07
42.00
36.65
44.00
36.55
-1.10
41.62
16,282
4.97
2017-06
41.80
42.10
43.00
41.40
0.30
42.16
8,441
2.58
2017-05
43.90
41.80
44.20
41.10
-2.10
42.35
9,830
3.00
2017-04
45.70
43.90
46.80
43.60
-1.80
44.61
12,861
3.92
2017-03
41.30
45.70
48.00
40.55
4.55
43.35
35,410
10.80
2017-02
39.40
41.15
41.90
38.65
2.65
40.34
19,321
5.90
2017-01
40.00
38.50
40.05
37.65
-1.40
38.63
7,286
2.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
39.90▽-0.10
1438 裕豐
12.85△0.25
1442 名軒
17.70△0.10
1805 寶徠
9.67△0.20
1808 潤隆
62.10▽-0.20
2501 國建
20.20▽-0.15
2504 國產
16.45▽-0.50
2505 國揚
24.80▽-1.90
2506 太設
9.91▽-0.09
2509 全坤建
21.70▽-1.00
2511 太子
10.00▽-0.10
2515 中工
7.23▽-0.04
2516 新建
5.11±0.00
2520 冠德
31.85▽-0.50
2524 京城
34.80▽-0.60
2527 宏璟
21.15▽-0.25
2528 皇普
20.70▽-0.20
2530 華建
16.70▽-0.40
2534 宏盛
17.60▽-0.40
2535 達欣工
23.35▽-0.25
2536 宏普
23.50▽-0.30
2537 聯上發
9.86▽-0.14
2538 基泰
10.05▽-0.05
2539 櫻花建
34.30▽-0.15
2540 愛山林
32.85△0.05
2542 興富發
43.15▽-0.75
2543 皇昌
6.44▽-0.14
2545 皇翔
35.80▽-0.40
2546 根基
44.10▽-0.10
2547 日勝生
10.65▽-0.25
2548 華固
84.50▽-0.70
2597 潤弘
62.40±0.00
2841 台開
6.91▽-0.21
2923 鼎固-KY
25.65▽-0.60
3052 夆典
12.15▽-0.10
3056 總太
33.75▽-0.40
3266 昇陽
13.65▽-0.10
3703 欣陸
13.20▽-0.15
5515 建國
10.65△0.15
5519 隆大
15.55▽-0.25
5521 工信
9.85▽-0.50
5522 遠雄
48.35▽-0.85
5525 順天
21.55▽-0.25
5531 鄉林
9.92▽-0.18
5533 皇鼎
16.15▽-0.05
5534 長虹
88.00▽-1.40
5546 永固ky
66.00▽-1.90
6177 達麗
32.90▽-0.70
9906 欣巴巴
45.10△0.30
9946 三發地產
15.40△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。