網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2545 皇翔
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2545 皇翔
9/23:
37.3 △0.55
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
327,735
15,633
20.96
250,501
76.43
42
11
7
1
23
73.07
37.00
20210910
327,735
15,583
21.03
251,107
76.62
43
11
8
1
23
73.07
37.85
20210903
327,735
15,661
20.93
251,173
76.64
43
10
9
1
23
73.06
38.50
20210827
327,735
15,547
21.08
250,800
76.53
42
10
7
2
23
73.07
37.40
20210820
327,735
14,868
22.04
253,627
77.39
45
11
7
4
23
73.26
43.65
20210813
327,735
14,706
22.29
255,010
77.81
47
14
6
2
25
73.97
44.15
20210806
327,735
14,788
22.16
254,247
77.58
46
12
7
3
24
73.54
43.65
20210730
327,735
14,945
21.93
254,147
77.55
46
12
7
3
24
73.50
43.20
20210723
327,735
14,942
21.93
253,908
77.47
46
12
7
3
24
73.40
42.90
20210716
327,735
14,884
22.02
253,783
77.44
46
12
7
3
24
73.41
42.75
20210709
327,735
14,777
22.18
254,235
77.57
46
11
8
3
24
73.49
43.25
20210702
327,735
14,619
22.42
253,630
77.39
44
8
8
4
24
73.52
43.65
20210625
327,735
14,529
22.56
253,365
77.31
44
8
8
5
23
73.13
42.75
20210618
327,735
14,511
22.59
252,297
76.98
43
9
7
4
23
73.15
42.10
20210611
327,735
14,460
22.66
252,141
76.93
43
9
8
3
23
73.15
41.60
20210604
327,735
14,359
22.82
252,896
77.16
44
10
7
4
23
73.15
41.95
20210528
327,735
14,043
23.34
253,157
77.24
44
10
6
5
23
73.18
40.60
20210521
327,735
13,844
23.67
252,926
77.17
44
11
5
3
25
73.65
40.10
20210514
327,735
13,458
24.35
254,548
77.67
47
13
6
3
25
73.68
40.00
20210507
327,735
13,186
24.85
256,126
78.15
48
13
6
3
26
74.13
42.45
20210429
327,735
12,933
25.34
257,759
78.65
49
13
7
4
25
74.10
44.10
20210423
327,735
12,961
25.29
257,564
78.59
49
14
6
4
25
74.16
43.60
20210416
327,735
12,456
26.31
258,321
78.82
49
12
8
4
25
74.25
43.20
20210409
327,735
11,806
27.76
260,984
79.63
53
13
8
5
27
74.60
44.10
20210401
327,735
11,540
28.40
260,477
79.48
49
10
7
3
29
75.68
43.15
20210326
327,735
11,122
29.47
263,224
80.32
52
13
6
4
29
76.08
42.90
20210319
327,735
9,785
33.49
267,750
81.70
56
16
7
3
30
77.08
37.80
20210312
327,735
9,724
33.70
267,258
81.55
56
16
9
1
30
76.90
37.15
20210305
327,735
9,721
33.71
266,858
81.43
55
15
8
2
30
76.93
36.70
20210226
327,735
9,713
33.74
266,084
81.19
53
13
8
2
30
76.93
36.40
20210219
327,735
9,710
33.75
266,345
81.27
54
15
7
2
30
76.97
36.20
20210209
327,735
9,715
33.73
266,334
81.27
54
15
7
2
30
76.96
35.40
20210205
327,735
9,717
33.73
266,187
81.22
54
15
7
2
30
76.93
35.40
20210129
327,735
9,699
33.79
266,878
81.43
55
17
6
2
30
76.99
35.00
20210122
327,735
9,712
33.75
266,596
81.35
55
17
6
2
30
76.92
36.45
20210115
327,735
9,704
33.77
266,803
81.41
55
15
8
2
30
76.88
36.65
20210108
327,735
9,722
33.71
266,866
81.43
55
16
7
2
30
76.92
37.70
20201231
327,735
9,743
33.64
266,830
81.42
55
15
8
2
30
76.91
38.30
20201225
327,735
9,709
33.76
266,915
81.44
51
14
9
2
26
76.91
37.70
20201218
327,735
9,701
33.78
267,473
81.61
52
15
9
2
26
76.93
37.90
20201211
327,735
9,718
33.72
266,954
81.45
51
15
8
2
26
76.94
37.75
20201204
327,735
9,667
33.90
266,995
81.47
50
13
8
3
26
76.98
38.60
20201127
327,735
9,576
34.22
268,243
81.85
51
14
7
3
27
77.42
39.75
20201120
327,735
9,592
34.17
267,898
81.74
50
13
7
3
27
77.48
39.45
20201113
327,735
9,621
34.06
268,054
81.79
50
12
8
3
27
77.54
38.95
20201106
327,735
9,609
34.11
267,597
81.65
48
10
8
2
28
77.97
38.60
20201030
327,735
9,619
34.07
267,741
81.69
48
10
8
2
28
77.97
38.70
20201023
327,735
9,630
34.03
268,134
81.81
49
12
7
2
28
78.00
40.10
20201016
327,735
9,688
33.83
267,192
81.53
47
11
6
2
28
78.01
39.35
20201008
327,735
9,740
33.65
267,257
81.55
47
11
6
1
29
78.34
39.40
20200930
327,735
9,793
33.47
267,191
81.53
47
12
5
1
29
78.33
38.55
20200925
327,735
9,837
33.32
267,035
81.48
47
12
5
2
28
77.98
38.15
20200918
327,735
9,879
33.17
266,153
81.21
46
10
5
3
28
77.85
38.00
20200911
327,735
9,901
33.10
266,617
81.35
47
11
5
3
28
77.88
37.95
20200904
327,735
9,911
33.07
266,115
81.20
46
9
6
3
28
77.85
38.00
20200828
327,735
9,940
32.97
265,956
81.15
46
9
6
3
28
77.82
38.60
20200821
327,735
10,035
32.66
265,804
81.10
46
8
9
2
27
77.56
36.45
20200814
327,735
10,050
32.61
266,760
81.40
48
10
9
2
27
77.60
36.40
20200807
327,735
10,055
32.59
266,430
81.29
48
10
9
2
27
77.50
36.60
20200731
327,735
10,090
32.48
266,549
81.33
48
10
9
2
27
77.56
37.50
20200724
327,735
10,133
32.34
266,712
81.38
50
12
10
2
26
77.01
37.10
20200717
327,735
10,206
32.11
266,462
81.30
50
12
11
1
26
77.04
36.20
20200710
327,735
10,246
31.99
266,134
81.20
50
12
11
1
26
76.93
35.80
20200703
327,735
10,344
31.68
265,808
81.10
49
11
11
1
26
76.94
34.95
20200624
327,735
10,359
31.64
265,764
81.09
49
10
12
1
26
76.90
35.00
20200619
327,735
10,377
31.58
265,025
80.87
48
9
12
1
26
76.83
34.70
20200612
327,735
10,381
31.57
264,642
80.75
47
9
9
3
26
76.77
34.50
20200605
327,735
10,411
31.48
264,229
80.62
47
9
9
3
26
76.65
35.90
20200529
327,735
10,464
31.32
264,102
80.58
47
9
8
4
26
76.56
34.95
20200522
327,735
10,486
31.25
263,486
80.40
47
9
9
4
25
76.10
32.95
20200515
327,735
10,508
31.19
263,244
80.32
47
9
10
3
25
76.07
33.00
20200508
327,735
10,534
31.11
263,197
80.31
46
8
12
2
24
76.09
33.15
20200430
327,735
10,564
31.02
263,431
80.38
46
9
9
4
24
76.16
33.60
20200424
327,735
10,575
30.99
263,462
80.39
46
9
8
5
24
76.16
31.40
20200417
327,735
10,623
30.85
262,638
80.14
44
7
8
5
24
76.13
32.35
20200410
327,735
10,677
30.70
262,783
80.18
44
7
7
6
24
76.14
30.55
20200401
327,735
10,676
30.70
262,767
80.18
44
7
7
6
24
76.09
28.55
20200327
327,735
10,710
30.60
262,567
80.12
44
7
7
6
24
76.00
27.00
20200320
327,735
10,744
30.50
262,312
80.04
44
8
6
7
23
75.68
25.30
20200313
327,735
10,824
30.28
260,681
79.54
44
8
8
4
24
75.62
31.60
20200306
327,735
10,857
30.19
259,978
79.33
42
6
7
6
23
75.35
32.95
20200227
327,735
10,891
30.09
259,904
79.30
42
7
7
4
24
75.66
32.85
20200221
327,735
10,900
30.07
260,101
79.36
42
7
6
5
24
75.74
34.80
20200214
327,735
10,896
30.08
259,811
79.27
41
6
6
6
23
75.45
34.80
20200207
327,735
10,832
30.26
260,770
79.57
43
8
8
2
25
76.19
34.90
20200131
327,735
10,801
30.34
261,560
79.81
44
10
8
2
24
76.13
36.15
20200120
327,735
10,812
30.31
261,542
79.80
44
10
8
2
24
76.13
39.70
20200117
327,735
10,819
30.29
261,714
79.86
44
10
8
2
24
76.14
39.50
20200110
327,735
10,820
30.29
262,296
80.03
45
10
8
2
25
76.34
39.90
20200103
327,735
10,872
30.14
262,322
80.04
45
9
9
1
26
76.57
40.55
20191227
327,735
11,059
29.64
261,290
79.73
44
8
8
2
26
76.37
38.30
20191220
327,735
11,108
29.50
261,322
79.74
44
8
8
2
26
76.37
37.90
20191213
327,735
11,134
29.44
261,246
79.71
44
9
6
3
26
76.36
37.20
20191206
327,735
11,235
29.17
260,837
79.59
44
9
8
1
26
76.32
38.45
20191129
327,735
11,412
28.72
259,125
79.07
44
10
7
2
25
75.60
37.80
20191122
327,735
11,453
28.62
259,538
79.19
43
6
8
3
26
75.90
33.65
20191115
327,735
11,494
28.51
259,960
79.32
43
8
7
3
25
75.82
34.80
20191108
327,735
11,593
28.27
259,687
79.24
42
8
6
3
25
76.00
35.50
20191101
327,735
11,689
28.04
259,658
79.23
42
9
6
2
25
76.06
36.30
20191025
327,735
11,895
27.55
257,349
78.52
39
7
6
1
25
75.93
33.70
20191018
327,735
12,065
27.16
257,216
78.48
40
7
8
1
24
75.53
33.70
20191009
327,735
12,270
26.71
256,938
78.40
39
8
6
1
24
75.72
30.60
20191004
327,735
12,291
26.66
256,466
78.25
38
7
5
2
24
75.70
30.55
20190927
327,735
12,316
26.61
256,561
78.28
38
7
5
2
24
75.68
30.65
20190920
327,735
12,336
26.57
255,841
78.06
36
6
4
1
25
76.02
30.80
20190912
327,735
12,389
26.45
256,841
78.37
38
8
4
1
25
76.04
30.20
20190906
327,735
12,415
26.40
256,575
78.29
38
8
4
1
25
75.92
30.80
20190830
327,735
12,468
26.29
256,183
78.17
38
8
4
1
25
75.82
30.75
20190823
327,735
12,525
26.17
255,679
78.01
38
8
4
2
24
75.38
30.80
20190816
327,735
12,603
26.00
254,088
77.53
36
6
4
2
24
75.20
30.60
20190808
327,735
12,679
25.85
254,033
77.51
38
9
5
1
23
74.80
29.35
20190802
327,735
12,694
25.82
253,702
77.41
37
8
5
1
23
74.85
31.00
20190726
327,735
12,733
25.74
252,771
77.13
35
6
5
1
23
74.83
31.85
20190719
327,735
12,788
25.63
252,257
76.97
34
5
5
1
23
74.83
31.60
20190712
327,735
12,851
25.50
252,232
76.96
34
5
5
1
23
74.84
31.25
20190705
327,735
12,909
25.39
252,090
76.92
34
5
5
1
23
74.80
31.30
20190628
327,735
13,005
25.20
251,615
76.77
33
4
5
1
23
74.80
31.60
20190621
327,735
13,101
25.02
251,429
76.72
33
5
4
1
23
74.81
30.10
20190614
327,735
13,132
24.96
251,409
76.71
33
5
4
1
23
74.82
29.50
20190606
327,735
13,184
24.86
251,398
76.71
33
5
4
1
23
74.79
29.55
20190531
327,735
13,278
24.68
251,393
76.71
33
5
4
1
23
74.82
29.80
20190524
327,735
13,200
24.83
252,171
76.94
34
5
5
1
23
74.87
28.00
20190517
327,735
13,213
24.80
252,363
77.00
34
5
4
2
23
74.87
27.60
20190510
327,735
13,234
24.76
252,047
76.91
33
4
3
3
23
74.85
27.80
20190503
327,735
13,237
24.76
251,991
76.89
33
4
3
3
23
74.81
28.05
20190426
327,735
13,236
24.76
251,884
76.86
33
4
3
3
23
74.78
28.00
20190419
327,735
13,253
24.73
252,586
77.07
35
6
3
3
23
74.75
27.50
20190412
327,735
13,247
24.74
252,300
76.98
35
6
3
3
23
74.69
27.35
20190403
327,735
13,287
24.67
252,055
76.91
35
6
4
3
22
74.35
27.70
20190329
327,735
13,366
24.52
251,887
76.86
35
6
5
2
22
74.34
27.45
20190322
327,735
13,385
24.49
251,608
76.77
35
6
5
2
22
74.30
25.80
20190315
327,735
13,397
24.46
251,110
76.62
34
5
5
2
22
74.28
25.80
20190308
327,735
13,423
24.42
251,104
76.62
34
5
4
3
22
74.25
25.95
20190227
327,735
13,430
24.40
251,139
76.63
34
5
4
3
22
74.25
25.90
20190222
327,735
13,443
24.38
251,035
76.60
34
5
5
2
22
74.25
26.00
20190215
327,735
13,450
24.37
250,933
76.57
34
5
5
2
22
74.18
26.25
20190130
327,735
13,446
24.37
250,779
76.52
34
5
5
1
23
74.44
26.05
20190125
327,735
13,442
24.38
251,380
76.70
35
5
4
4
22
74.00
26.10
20190118
327,735
13,458
24.35
250,890
76.55
34
3
6
3
22
74.03
26.40
20190111
327,735
13,468
24.33
250,679
76.49
34
4
5
3
22
74.02
26.80
20190104
327,735
13,540
24.20
251,349
76.69
35
4
6
3
22
73.98
25.45
20181228
327,735
13,559
24.17
251,202
76.65
35
5
5
3
22
73.96
25.55
20181222
327,735
13,580
24.13
251,156
76.63
35
5
5
3
22
73.97
25.45
20181214
327,735
13,617
24.07
250,637
76.48
34
4
6
2
22
73.93
25.40
20181207
327,735
13,634
24.04
250,695
76.49
34
3
7
2
22
73.93
26.15
20181130
327,735
13,723
23.88
249,243
76.05
32
2
6
3
21
73.53
24.25
20181123
327,735
13,695
23.93
249,270
76.06
32
2
5
4
21
73.53
23.45
20181116
327,735
13,695
23.93
249,532
76.14
32
2
5
3
22
73.90
23.85
20181109
327,735
13,703
23.92
249,725
76.20
33
3
4
5
21
73.48
24.70
20181102
327,735
13,706
23.91
249,666
76.18
34
4
5
5
20
73.09
24.80
20181026
327,735
13,750
23.84
249,427
76.11
34
4
5
5
20
73.09
24.00
20181019
327,735
13,779
23.79
249,309
76.07
33
4
6
2
21
73.54
24.40
20181012
327,735
13,811
23.73
249,502
76.13
33
4
6
1
22
73.91
26.10
20181005
327,735
13,886
23.60
249,889
76.25
33
3
6
2
22
73.91
27.50
20180928
327,735
13,918
23.55
248,701
75.88
31
2
4
3
22
73.93
26.80
20180921
327,735
13,897
23.58
248,780
75.91
31
2
4
3
22
73.96
26.90
20180914
327,735
13,933
23.52
248,781
75.91
31
2
4
3
22
73.96
26.95
20180907
327,735
13,973
23.45
248,702
75.89
31
2
4
3
22
73.97
26.40
20180831
327,735
13,991
23.42
248,713
75.89
31
2
4
3
22
73.97
26.50
20180824
327,735
13,985
23.43
248,717
75.89
31
2
4
3
22
73.97
26.30
20180817
327,735
14,003
23.40
249,256
76.05
32
3
4
3
22
73.99
26.45
20180810
327,735
14,030
23.36
249,261
76.06
32
3
4
3
22
74.00
26.90
20180803
327,735
14,050
23.33
249,314
76.07
32
3
4
3
22
74.00
26.75
20180727
327,735
14,027
23.36
249,626
76.17
32
3
3
4
22
73.99
27.50
20180720
327,735
14,024
23.37
249,662
76.18
32
3
3
4
22
73.99
26.75
20180713
327,735
14,012
23.39
249,876
76.24
32
3
3
4
22
74.06
26.75
20180706
327,735
14,020
23.38
250,202
76.34
32
3
3
4
22
74.14
26.30
20180629
327,735
14,022
23.37
250,189
76.34
32
3
3
4
22
74.13
27.10
20180622
327,735
14,037
23.35
250,198
76.34
32
3
3
4
22
74.14
27.70
20180615
327,735
14,028
23.36
250,212
76.35
32
3
3
4
22
74.14
28.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
38.50
37.30
38.70
36.50
-1.40
37.78
5,963
-
2021-08
43.15
38.70
44.45
36.25
0.40
41.92
27,515
8.40
2021-07
43.35
43.20
43.90
42.00
-0.05
43.07
12,683
3.87
2021-06
40.95
43.25
43.95
40.90
2.25
42.20
13,039
3.98
2021-05
44.10
41.00
44.10
37.45
-3.10
40.87
21,422
6.54
2021-04
43.30
44.10
44.85
41.60
1.70
43.63
29,997
9.15
2021-03
36.70
43.05
43.50
36.40
6.65
39.32
27,101
8.27
2021-02
35.00
36.40
37.00
34.10
2.50
35.70
4,595
1.40
2021-01
38.05
35.00
38.20
35.00
-3.30
36.87
7,691
2.35
2020-12
39.75
38.30
39.75
35.80
-1.40
37.98
9,170
2.80
2020-11
38.80
39.70
40.45
30.65
0.30
38.73
5,640
1.72
2020-10
38.45
38.70
41.20
38.00
0.15
39.44
6,376
1.95
2020-09
38.25
38.55
38.95
37.30
-0.10
38.25
6,508
1.99
2020-08
37.30
38.65
39.30
35.00
1.65
36.90
6,755
2.06
2020-07
34.75
37.50
38.20
34.40
2.75
36.31
9,190
2.80
2020-06
35.20
34.75
36.25
33.30
-0.20
35.13
6,554
2.00
2020-05
32.70
34.95
35.40
32.30
1.35
33.39
5,709
1.74
2020-04
27.65
33.60
33.65
27.30
5.25
31.00
5,507
1.68
2020-03
31.20
28.35
33.60
23.15
-4.50
29.30
10,198
3.11
2020-02
35.00
32.85
35.85
32.85
-3.30
34.73
7,086
2.16
2020-01
40.00
36.15
41.80
35.20
-3.85
39.41
7,783
2.37
2019-12
38.95
40.00
40.20
36.65
2.20
38.37
12,730
3.88
2019-11
36.45
37.80
38.40
33.40
1.25
35.14
13,055
3.98
2019-10
30.60
36.55
36.80
30.35
5.90
32.91
10,879
3.32
2019-09
30.70
30.65
30.90
30.15
-0.10
30.67
3,941
1.20
2019-08
31.30
30.75
31.30
29.15
0.55
30.57
6,869
2.10
2019-07
31.60
31.60
32.45
30.80
0.00
31.43
4,825
1.47
2019-06
29.80
31.60
31.85
29.20
1.80
30.15
6,248
1.91
2019-05
27.85
29.80
30.45
27.30
1.95
28.15
9,260
2.83
2019-04
27.60
27.85
28.30
26.85
0.40
27.77
5,153
1.57
2019-03
25.80
27.45
27.85
25.40
1.55
25.99
3,820
1.17
2019-02
25.95
25.90
26.65
25.65
-0.15
26.08
2,456
0.75
2019-01
25.75
26.05
27.40
25.05
0.50
26.26
4,979
1.52
2018-12
24.50
25.55
26.90
24.35
1.30
25.53
4,692
1.43
2018-11
24.85
24.25
25.40
23.40
-0.60
24.22
4,940
1.51
2018-10
26.80
24.85
28.50
23.35
-2.55
25.80
8,804
2.69
2018-09
26.50
26.80
27.55
26.00
0.30
26.75
2,889
0.88
2018-08
26.65
26.50
26.95
26.10
-0.35
26.48
2,208
0.67
2018-07
27.05
27.95
28.45
25.80
0.85
26.89
3,099
0.95
2018-06
28.00
27.10
29.50
26.95
-0.90
28.16
3,260
0.99
2018-05
28.15
28.00
28.35
27.70
-0.15
27.97
2,911
0.89
2018-04
29.65
28.15
29.95
27.75
-1.50
28.74
2,643
0.81
2018-03
29.60
29.65
30.40
28.90
0.05
29.43
3,629
1.11
2018-02
31.10
29.60
31.40
28.40
-1.40
29.73
2,966
0.91
2018-01
30.15
31.00
32.30
30.15
0.80
31.25
6,926
2.11
2017-12
30.30
30.20
30.90
29.80
-0.60
30.34
4,015
1.22
2017-11
31.20
30.80
32.30
30.15
-0.40
30.88
5,858
1.79
2017-10
28.35
31.20
32.80
28.35
2.95
30.64
13,748
4.19
2017-09
31.70
28.25
31.90
27.50
-3.45
29.20
13,849
4.23
2017-08
36.65
31.70
37.05
31.65
-4.90
34.03
14,238
4.34
2017-07
42.00
36.65
44.00
36.55
-1.10
41.62
16,282
4.97
2017-06
41.80
42.10
43.00
41.40
0.30
42.16
8,441
2.58
2017-05
43.90
41.80
44.20
41.10
-2.10
42.35
9,830
3.00
2017-04
45.70
43.90
46.80
43.60
-1.80
44.61
12,861
3.92
2017-03
41.30
45.70
48.00
40.55
4.55
43.35
35,410
10.80
2017-02
39.40
41.15
41.90
38.65
2.65
40.34
19,321
5.90
2017-01
40.00
38.50
40.05
37.65
-1.40
38.63
7,286
2.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
50.60△0.30
1442 名軒
23.30△0.25
1805 寶徠
15.05△1.15
1808 潤隆
59.80▽-0.20
2501 國建
19.15±0.00
2504 國產
22.70△0.10
2505 國揚
26.20△0.15
2506 太設
9.46△0.06
2509 全坤建
18.15±0.00
2511 太子
13.75△0.15
2515 中工
8.58▽-0.06
2516 新建
5.94△0.04
2520 冠德
39.05△0.15
2524 京城
38.50△1.95
2527 宏璟
28.20△0.15
2528 皇普
21.65△0.15
2530 華建
14.10△0.05
2534 宏盛
21.85±0.00
2535 達欣工
29.95△0.05
2536 宏普
20.80△0.10
2537 聯上發
9.77▽-0.01
2538 基泰
12.25△0.20
2539 櫻花建
30.95△0.70
2540 愛山林
82.50△0.20
2542 興富發
46.80△0.60
2543 皇昌
7.67△0.10
2545 皇翔
37.30△0.55
2546 根基
46.65△0.05
2547 日勝生
10.20△0.10
2548 華固
89.70△0.80
2597 潤弘
137.50△6.50
2841 台開
5.03▽-0.01
2923 鼎固-KY
26.00△0.35
3052 夆典
10.75△0.05
3056 總太
37.95△0.10
3266 昇陽
12.45±0.00
3703 欣陸
23.10△0.05
5515 建國
13.45△0.10
5519 隆大
21.45△0.60
5521 工信
8.58△0.06
5522 遠雄
56.10▽-0.40
5525 順天
25.80△0.70
5531 鄉林
10.95±0.00
5533 皇鼎
18.00△0.15
5534 長虹
79.40△0.60
5546 永固ky
65.80△5.90
6177 達麗
31.60△0.45
9906 欣巴巴
50.60△0.40
9946 三發地產
16.60△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。