網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4977 眾達-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
融券/借券:個股查詢
融券/借券:個股排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4977 眾達-KY
4/26:
73.1 ▽-7.7
今日行情
日 K 線
月營收
公司資料
財報狗
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
留言
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20180420
61,056
4,975
12.27
35,687
58.45
22
5
2
3
12
47.32
88.50
20180413
60,756
4,985
12.19
35,247
58.01
22
5
2
3
12
46.83
90.40
20180403
60,624
4,989
12.15
35,786
59.03
23
6
2
3
12
47.08
93.20
20180331
60,624
5,007
12.11
35,769
59.00
23
6
2
3
12
47.06
95.10
20180323
60,624
5,059
11.98
35,263
58.17
22
5
2
3
12
47.13
90.10
20180316
60,624
5,117
11.85
34,808
57.42
21
4
2
4
11
45.40
95.60
20180309
60,624
5,133
11.81
34,599
57.07
21
4
2
4
11
45.35
92.30
20180302
60,624
5,193
11.67
34,483
56.88
21
4
2
4
11
45.24
94.70
20180223
60,624
5,242
11.56
34,835
57.46
22
5
2
4
11
45.22
94.80
20180214
60,624
5,271
11.50
34,344
56.65
21
5
1
4
11
45.20
20180209
60,624
5,295
11.45
34,323
56.62
21
5
1
4
11
45.21
88.00
20180202
60,624
5,361
11.31
33,722
55.63
20
4
1
5
10
43.51
93.80
20180126
60,624
5,270
11.50
34,354
56.67
21
5
1
5
10
43.53
102.50
20180119
60,624
4,950
12.25
35,040
57.80
22
5
2
5
10
43.84
110.00
20180112
60,552
4,774
12.68
35,213
58.15
22
5
2
5
10
44.37
114.00
20180105
60,552
4,428
13.67
36,043
59.52
22
5
2
5
10
45.31
125.00
20171229
60,552
4,641
13.05
35,186
58.11
21
4
3
5
9
43.56
117.50
20171222
60,552
4,646
13.03
35,202
58.14
21
4
3
5
9
43.57
118.00
20171215
60,398
4,721
12.79
36,068
59.72
24
8
3
4
9
43.69
116.50
20171208
60,279
4,900
12.30
34,719
57.60
22
8
1
4
9
43.77
115.50
20171201
60,042
4,967
12.09
35,136
58.52
22
7
2
4
9
44.01
117.00
20171124
59,840
5,001
11.97
34,175
57.11
20
5
1
5
9
44.16
116.50
20171117
59,827
5,086
11.76
34,138
57.06
20
6
0
5
9
44.17
119.50
20171110
59,947
5,198
11.53
34,226
57.09
21
7
0
5
9
44.08
116.50
20171103
59,947
5,324
11.26
35,055
58.48
21
4
3
5
9
44.08
107.00
20171027
59,828
5,347
11.19
35,876
59.96
24
9
3
3
9
44.17
105.50
20171020
59,495
5,075
11.72
35,322
59.37
23
7
4
3
9
44.27
115.50
20171013
59,469
4,792
12.41
35,729
60.08
24
9
2
4
9
44.34
127.50
20171006
59,194
4,753
12.45
35,183
59.44
23
8
3
4
8
42.76
132.00
20170930
58,784
4,841
12.14
35,347
60.13
24
9
3
4
8
42.91
128.00
20170922
58,784
4,757
12.36
35,019
59.57
25
11
3
3
8
42.91
138.00
20170915
58,784
4,484
13.11
34,995
59.53
23
8
2
4
9
44.87
136.00
20170908
58,784
4,876
12.06
35,101
59.71
23
8
3
3
9
44.97
129.00
20170901
58,784
4,778
12.30
34,562
58.79
22
8
2
3
9
44.97
122.50
20170825
58,784
4,863
12.09
34,805
59.21
21
6
2
3
10
47.36
116.50
20170818
58,784
4,836
12.16
34,095
58.00
19
4
2
3
10
47.66
118.00
20170811
58,784
4,722
12.45
35,370
60.17
21
5
3
3
10
47.91
121.50
20170804
58,784
4,688
12.54
35,186
59.86
21
6
2
3
10
48.13
123.50
20170728
58,784
4,775
12.31
35,863
61.01
23
3
7
3
10
46.27
126.50
20170721
56,816
3,713
15.30
33,555
59.06
24
7
7
2
8
41.97
104.00
20170714
55,702
3,998
13.93
31,869
57.21
23
8
6
2
7
40.02
99.60
20170707
55,702
3,938
14.14
32,665
58.64
25
11
5
2
7
40.02
99.80
20170630
55,702
3,849
14.47
31,585
56.70
22
7
5
3
7
40.02
97.90
20170623
55,702
3,931
14.17
31,967
57.39
24
11
4
2
7
39.61
105.50
20170616
55,702
4,099
13.59
32,177
57.77
22
10
2
2
8
43.75
89.40
20170609
55,702
4,209
13.23
32,715
58.73
19
7
2
1
9
48.79
87.50
20170603
55,702
4,236
13.15
33,027
59.29
18
6
2
1
9
50.27
85.50
20170526
55,702
4,288
12.99
33,213
59.63
18
6
1
2
9
50.29
85.20
20170519
55,702
4,431
12.57
33,263
59.72
18
7
0
2
9
50.61
83.50
20170512
55,702
4,349
12.81
33,326
59.83
18
7
0
1
10
52.55
78.50
20170505
55,702
4,227
13.18
33,316
59.81
17
6
0
0
11
55.01
79.30
20170428
55,702
4,128
13.49
33,612
60.34
17
6
0
0
11
55.35
86.10
20170421
55,702
4,092
13.61
34,063
61.15
18
7
0
0
11
55.37
80.90
20170414
55,702
4,173
13.35
34,142
61.29
18
7
0
0
11
55.37
77.40
20170407
55,702
4,128
13.49
34,459
61.86
18
7
0
0
11
55.62
82.00
20170331
55,702
4,034
13.81
34,663
62.23
18
7
0
0
11
56.07
78.40
20170324
55,702
4,074
13.67
34,759
62.40
18
7
0
0
11
56.10
77.90
20170317
55,702
4,053
13.74
34,782
62.44
18
7
0
0
11
56.10
79.40
20170310
55,702
3,814
14.60
34,756
62.40
18
6
1
0
11
56.12
84.50
20170303
55,702
3,581
15.55
35,622
63.95
18
6
1
0
11
57.41
87.90
20170224
55,702
3,489
15.97
36,707
65.90
20
7
2
0
11
57.41
86.30
20170218
55,702
3,462
16.09
36,585
65.68
19
6
2
0
11
58.03
84.10
20170210
55,702
3,413
16.32
37,805
67.87
21
6
4
0
11
58.04
85.00
20170203
55,702
3,395
16.41
37,821
67.90
21
6
4
0
11
58.04
84.70
20170126
55,702
3,369
16.53
37,812
67.88
21
6
4
0
11
58.04
20170120
55,702
3,409
16.34
37,295
66.95
20
6
3
0
11
58.10
88.90
20170113
55,702
3,418
16.30
37,805
67.87
21
7
3
0
11
58.13
88.40
20170106
55,702
3,508
15.88
37,573
67.45
20
7
1
1
11
58.35
94.00
20161230
55,702
3,750
14.85
36,584
65.68
18
4
2
1
11
58.24
85.00
20161223
55,702
3,796
14.67
36,534
65.59
18
5
1
1
11
58.32
82.70
20161216
55,702
3,847
14.48
36,350
65.26
17
4
1
0
12
60.51
82.90
20161209
55,702
3,842
14.50
36,236
65.05
17
4
1
0
12
60.51
81.00
20161202
55,702
4,115
13.54
35,237
63.26
16
3
2
0
11
58.24
72.50
20161125
55,702
4,230
13.17
33,532
60.20
14
3
1
0
10
56.42
62.40
20161118
55,702
4,154
13.41
34,210
61.42
15
3
2
0
10
56.49
61.50
20161111
55,707
4,180
13.33
34,410
61.77
15
3
2
0
10
56.58
59.50
20161104
55,707
4,235
13.15
34,480
61.90
15
3
2
0
10
56.70
57.10
20161028
55,707
4,274
13.03
34,500
61.93
15
3
2
0
10
56.74
57.30
20161021
55,707
4,267
13.06
34,499
61.93
15
3
2
0
10
56.74
55.10
20161014
55,707
4,262
13.07
34,499
61.93
15
3
2
0
10
56.74
54.60
20161007
55,707
4,264
13.06
34,499
61.93
15
3
2
0
10
56.74
56.80
20160930
55,707
4,278
13.02
34,499
61.93
15
3
2
0
10
56.74
57.20
20160923
55,707
4,283
13.01
34,499
61.93
15
3
2
0
10
56.74
56.80
20160914
55,707
4,285
13.00
34,499
61.93
15
3
2
0
10
56.74
55.70
20160910
55,707
4,286
13.00
34,499
61.93
15
3
2
0
10
56.74
58.10
20160902
55,707
4,286
13.00
34,499
61.93
15
3
2
0
10
56.74
58.60
20160826
55,707
4,274
13.03
34,499
61.93
15
3
2
0
10
56.74
59.80
20160819
55,707
4,295
12.97
34,499
61.93
15
3
2
0
10
56.74
60.20
20160812
55,707
4,284
13.00
34,499
61.93
15
3
2
0
10
56.74
60.00
20160805
55,707
4,291
12.98
34,415
61.78
15
3
2
0
10
56.59
59.80
20160729
55,707
4,266
13.06
34,820
62.51
16
4
2
0
10
56.59
59.00
20160722
51,502
3,917
13.15
31,381
60.93
13
1
2
0
10
57.33
58.00
20160715
51,502
3,928
13.11
31,375
60.92
13
1
2
0
10
57.32
59.20
20160707
51,502
3,937
13.08
31,751
61.65
14
2
2
0
10
57.19
58.40
20160701
51,502
3,908
13.18
32,483
63.07
15
2
3
0
10
57.27
58.10
20160624
51,502
3,812
13.51
32,419
62.95
15
2
3
0
10
57.14
65.10
20160617
51,502
3,809
13.52
32,419
62.95
15
2
3
0
10
57.14
65.70
20160608
51,502
3,821
13.48
32,419
62.95
15
2
3
0
10
57.14
66.50
20160604
51,502
3,818
13.49
32,419
62.95
15
2
3
0
10
57.14
65.10
20160527
51,502
3,819
13.49
32,419
62.95
15
2
3
0
10
57.14
66.30
20160520
51,502
3,825
13.46
32,419
62.95
15
2
3
0
10
57.14
63.50
20160513
51,502
3,821
13.48
32,419
62.95
15
2
3
0
10
57.14
63.20
20160506
51,502
3,861
13.34
32,419
62.95
15
2
3
0
10
57.14
64.70
20160429
51,502
3,876
13.29
32,419
62.95
15
2
3
0
10
57.14
62.40
20160422
51,502
3,867
13.32
32,419
62.95
15
2
3
0
10
57.14
62.60
20160415
51,502
3,880
13.27
32,419
62.95
15
2
3
0
10
57.14
64.30
20160408
51,502
3,872
13.30
32,419
62.95
15
2
3
0
10
57.14
63.20
20160401
51,502
3,878
13.28
32,416
62.94
15
2
3
0
10
57.14
63.70
20160325
51,542
3,909
13.19
32,416
62.89
15
2
3
0
10
57.09
66.40
20160318
51,542
3,893
13.24
32,343
62.75
15
2
3
0
10
56.95
67.70
20160311
51,542
3,864
13.34
32,048
62.18
15
2
3
0
10
56.38
69.30
20160304
51,542
3,933
13.10
31,765
61.63
14
2
3
1
8
54.18
64.10
20160226
51,542
3,963
13.01
31,990
62.07
15
4
3
0
8
54.18
60.00
20160219
51,542
3,981
12.95
31,934
61.96
15
4
3
0
8
54.18
59.70
20160205
51,542
3,992
12.91
31,934
61.96
15
4
3
0
8
54.18
20160130
51,542
4,007
12.86
31,934
61.96
15
4
3
0
8
54.18
56.30
20160122
51,542
4,015
12.84
31,934
61.96
15
4
3
0
8
54.18
53.40
20160115
51,542
4,023
12.81
31,934
61.96
15
4
3
0
8
54.18
51.40
20160108
51,542
4,033
12.78
32,020
62.12
15
4
2
1
8
54.18
53.90
20151231
51,542
4,056
12.71
32,082
62.25
15
4
2
1
8
54.18
58.50
20151225
51,542
4,045
12.74
32,082
62.25
15
4
2
1
8
54.18
57.20
20151218
51,542
4,035
12.77
32,082
62.25
15
4
2
1
8
54.18
57.50
20151211
51,542
4,023
12.81
32,257
62.58
15
4
2
0
9
56.16
55.60
20151204
51,542
4,052
12.72
32,300
62.67
15
4
2
0
9
56.24
60.10
20151127
51,542
4,086
12.61
32,308
62.68
15
4
2
0
9
56.26
60.30
20151120
51,542
4,107
12.55
32,308
62.68
15
4
2
0
9
56.26
60.80
20151113
53,558
4,092
13.09
34,452
64.33
16
3
3
1
9
55.91
60.40
20151106
53,558
4,141
12.93
34,771
64.92
16
3
2
2
9
55.91
66.40
20151030
53,558
4,188
12.79
34,771
64.92
16
3
2
2
9
55.91
66.50
20151023
53,558
4,245
12.62
34,777
64.93
16
3
2
2
9
55.91
64.90
20151016
53,558
4,143
12.93
34,572
64.55
16
3
3
1
9
55.92
59.70
20151008
53,558
4,148
12.91
35,038
65.42
17
4
3
1
9
56.02
59.30
20151002
53,558
4,076
13.14
35,251
65.82
17
3
4
1
9
56.03
57.30
20150925
53,558
4,052
13.22
35,301
65.91
17
3
4
1
9
56.03
57.20
20150918
53,558
4,025
13.31
35,402
66.10
17
3
3
2
9
56.03
62.40
20150911
53,558
4,041
13.25
35,109
65.55
16
2
3
1
10
58.04
58.30
20150904
53,558
3,894
13.75
35,496
66.28
16
2
3
1
10
58.82
54.50
20150828
53,558
3,859
13.88
35,895
67.02
16
2
3
1
10
59.57
54.40
20150821
53,558
3,880
13.80
35,267
65.85
16
2
4
0
10
58.83
56.50
20150814
53,558
3,898
13.74
34,184
63.83
15
3
2
0
10
58.34
61.50
20150807
53,558
3,975
13.47
34,293
64.03
15
3
2
0
10
58.33
57.60
20150731
50,531
3,664
13.79
32,353
64.03
14
2
2
0
10
59.28
57.70
20150724
50,531
3,684
13.72
32,221
63.76
14
1
3
0
10
58.92
54.80
20150717
50,531
3,735
13.53
32,924
65.16
16
4
2
1
9
56.71
58.60
20150709
50,531
3,606
14.01
32,770
64.85
14
1
1
2
10
59.10
57.50
20150703
50,531
3,552
14.23
32,832
64.97
14
1
1
2
10
59.11
76.00
20150626
50,531
3,507
14.41
32,452
64.22
13
0
1
2
10
59.11
75.70
20150618
50,531
3,510
14.40
32,452
64.22
13
0
1
2
10
59.11
76.50
20150612
50,531
3,514
14.38
32,452
64.22
13
0
1
2
10
59.11
74.60
20150605
50,531
3,505
14.42
32,452
64.22
13
0
1
2
10
59.11
76.60
20150529
50,531
3,462
14.60
32,881
65.07
14
1
1
2
10
59.11
81.50
20150522
50,531
3,466
14.58
32,875
65.06
14
1
1
2
10
59.11
79.20
20150515
50,531
3,412
14.81
32,866
65.04
14
1
1
2
10
59.11
74.40
20150508
50,531
3,384
14.93
32,709
64.73
14
1
1
2
10
58.78
82.00
20150430
50,531
3,411
14.81
32,586
64.49
14
1
1
2
10
58.50
86.00
2015-03
50,531
3,694
13.68
30,656
60.67
14
2
2
2
8
52.76
83.40
2015-02
50,531
3,912
12.92
30,495
60.35
14
3
2
1
8
52.84
76.70
2015-01
50,531
3,814
13.25
31,059
61.46
14
2
2
1
9
54.87
73.50
2014-12
50,531
3,967
12.74
30,146
59.66
13
1
2
2
8
52.86
73.90
2014-11
50,531
4,256
11.87
29,869
59.11
12
1
2
1
8
53.30
58.50
2014-10
50,531
4,193
12.05
30,850
61.05
14
3
2
1
8
53.52
67.20
2014-09
50,531
4,240
11.92
31,057
61.46
14
3
1
2
8
53.96
74.10
2014-08
50,531
4,244
11.91
30,586
60.53
12
1
1
2
8
54.37
73.80
2014-07
49,059
3,387
14.48
30,391
61.95
13
2
1
3
7
52.69
73.60
2014-06
49,059
3,619
13.56
30,521
62.21
12
0
1
3
8
55.21
79.80
2014-05
49,059
3,905
12.56
30,997
63.18
12
0
0
4
8
55.69
2014-04
49,059
3,938
12.46
30,984
63.16
12
0
0
4
8
55.62
84.60
2014-03
49,059
3,952
12.41
31,328
63.86
12
0
0
4
8
56.09
89.00
2014-02
49,059
3,152
15.56
32,273
65.78
12
0
0
4
8
57.91
94.00
2014-01
49,059
3,093
15.86
32,397
66.04
12
0
0
4
8
58.14
80.00
2013-12
49,059
2,783
17.63
33,735
68.76
14
2
0
3
9
61.08
104.00
2013-11
49,059
1,915
25.62
34,772
70.88
14
1
1
3
9
62.33
90.10
2013-10
43,059
389
110.69
36,872
85.63
15
3
0
4
8
73.35
2013-09
43,059
225
191.38
38,041
88.34
12
1
0
3
8
80.27
2013-08
43,059
175
246.05
38,769
90.04
13
1
1
3
8
80.40
2013-07
41,805
148
282.47
37,811
90.45
13
1
1
3
8
80.48
2013-06
41,805
113
369.96
38,022
90.95
13
1
0
4
8
80.56
2013-05
41,805
91
459.40
38,132
91.21
13
1
0
3
9
83.14
2013-04
41,805
51
819.71
39,322
94.06
12
1
0
2
9
88.29
2013-03
41,805
43
972.22
39,982
95.64
12
1
0
2
9
89.87
2013-02
41,805
36
1,161.26
40,412
96.67
10
0
0
1
9
94.36
2013-01
41,805
33
1,266.83
40,415
96.67
9
0
0
1
8
94.37
2012-12
41,805
24
1,741.89
40,521
96.93
9
0
0
1
8
94.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2018-04
95.10
73.10
96.30
72.80
-22.00
88.36
4,358
-
2018-03
93.40
95.10
98.50
89.00
1.10
93.63
4,945
8.16
2018-02
100.00
94.00
100.50
84.00
-5.90
92.35
9,348
15.42
2018-01
116.50
99.90
131.50
99.70
-16.60
111.14
21,584
35.60
2017-12
113.50
117.50
124.50
102.50
4.50
115.83
16,161
26.69
2017-11
111.00
113.00
122.50
105.50
1.50
113.93
23,666
39.42
2017-10
128.00
111.50
135.50
102.00
-16.50
122.08
27,075
45.16
2017-09
129.00
128.00
146.00
120.50
0.00
132.00
60,338
102.64
2017-08
131.50
128.00
140.00
113.00
5.50
121.68
51,460
87.54
2017-07
98.20
127.50
132.50
95.00
29.60
107.32
62,857
106.93
2017-06
85.20
97.90
109.00
83.60
18.20
92.93
55,834
100.24
2017-05
87.60
85.20
87.80
76.00
-0.90
81.98
18,252
32.77
2017-04
82.00
86.10
86.90
75.50
7.70
80.47
10,723
19.25
2017-03
86.40
78.40
92.40
75.50
-7.90
81.40
17,878
32.10
2017-02
90.30
86.30
91.50
83.60
-3.70
85.48
9,734
17.48
2017-01
85.00
90.00
94.00
84.20
5.00
88.95
16,840
30.23
2016-12
71.00
85.00
89.50
69.40
14.40
80.16
32,005
57.46
2016-11
58.20
70.60
70.70
56.20
12.30
61.03
10,768
19.33
2016-10
57.80
58.30
58.70
54.30
1.10
56.07
1,588
2.85
2016-09
59.40
57.20
60.00
55.40
-2.20
57.71
1,886
3.39
2016-08
60.00
59.40
63.60
58.90
0.40
60.11
5,025
9.02
2016-07
58.90
59.00
60.30
53.10
0.10
58.19
3,629
6.51
2016-06
66.00
58.90
68.50
58.80
1.00
65.33
4,378
8.50
2016-05
62.40
66.00
66.90
61.30
3.60
64.20
2,139
4.15
2016-04
63.60
62.40
67.00
61.50
-1.30
63.53
2,181
4.24
2016-03
59.60
63.70
70.90
59.60
3.70
65.74
11,224
21.79
2016-02
56.80
60.00
60.80
56.30
3.70
58.52
1,649
3.20
2016-01
58.00
56.30
58.00
51.00
-2.20
53.76
2,244
4.35
2015-12
59.30
58.50
61.50
54.30
-1.30
58.28
3,662
7.10
2015-11
66.00
59.80
68.70
57.50
-6.70
62.53
7,165
13.90
2015-10
57.30
66.50
69.10
56.50
10.20
61.55
16,997
31.73
2015-09
54.70
56.30
64.00
54.10
2.30
57.51
8,919
16.65
2015-08
57.20
54.00
64.80
50.90
-3.70
57.52
6,709
12.53
2015-07
74.70
57.70
76.70
52.10
-6.50
60.60
9,942
19.68
2015-06
81.10
74.00
81.90
73.10
-7.50
76.14
3,100
6.13
2015-05
86.80
81.50
86.80
72.70
-4.50
79.67
5,863
11.60
2015-04
83.50
86.00
90.60
81.90
2.10
85.98
13,880
27.47
2015-03
78.30
83.90
86.70
75.50
6.50
81.55
13,291
26.30
2015-02
74.50
77.40
79.30
70.80
2.40
74.41
6,588
13.04
2015-01
71.20
75.00
84.90
71.20
3.40
77.83
12,544
24.82
2014-12
56.30
58.50
58.80
56.30
0.20
58.50
169
-
2014-11
66.80
67.20
67.70
66.80
0.70
67.20
93
-
2014-10
73.20
74.10
74.60
73.20
0.90
74.10
146
-
2014-09
75.00
73.80
75.00
73.80
-0.60
73.80
125
-
2014-08
74.00
73.60
74.70
72.40
-1.40
73.60
420
0.83
2014-07
79.40
79.80
81.00
79.40
0.40
79.80
322
0.66
2014-05
83.80
84.60
85.60
82.60
-1.00
84.60
306
0.62
2014-04
89.80
89.00
89.80
88.60
-0.80
89.00
311
0.63
2014-03
89.30
94.00
94.70
87.50
4.20
94.00
2,297
4.68
2014-02
78.60
80.00
80.90
78.60
-1.30
80.00
352
0.72
2014-01
100.00
104.00
104.00
98.20
4.70
104.00
1,584
3.23
2013-12
92.00
90.10
93.00
89.90
-2.20
90.10
953
1.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
最新董監持股明細 (次月20日左右公佈)
2314 台揚
25.40▽-0.55
2321 東訊
2.49▽-0.01
2332 友訊
10.90▽-0.25
2345 智邦
70.80△0.50
2412 中華電
111.50△1.00
2419 仲琦
20.70▽-0.45
2439 美律
123.00▽-8.50
2444 友旺
28.45△0.80
2450 神腦
52.30▽-0.90
2455 全新
86.00▽-7.20
2485 兆赫
24.80▽-0.20
2496 卓越
142.00▽-3.00
2498 宏達電
57.40▽-3.30
3025 星通
16.80▽-0.25
3027 盛達
9.60▽-0.10
3045 台灣大
109.00△0.50
3047 訊舟
8.19△0.01
3062 建漢
17.25▽-0.10
3311 閎暉
16.40▽-0.30
3380 明泰
19.90▽-0.35
3419 譁裕
17.00▽-0.40
3596 智易
53.00▽-1.00
3682 亞太電
8.71▽-0.23
3694 海華
19.20▽-0.80
3704 合勤控
13.15▽-0.30
4904 遠傳
77.60△0.20
4906 正文
23.55▽-0.20
4977 眾達-KY
73.10▽-7.70
4984 科納-KY
49.55±0.00
5388 中磊
80.00▽-0.30
6136 富爾特
23.80▽-0.10
6142 友勁
7.01▽-0.17
6152 百一
7.61▽-0.14
6216 居易
28.35▽-0.15
6283 淳安
49.20▽-0.65
6285 啟卅卅
67.70▽-2.30
6442 光聖
33.60±0.00
8011 台通
17.75▽-0.35
8101 華冠
2.59△0.03
Please enable JavaScript to view the
comments powered by Disqus.
blog comments powered by
Disqus
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。