神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	101,570	27,906	3.64	22,132	21.79	14	8	3	0	3	16.06	11.40
20240403	101,570	27,141	3.74	22,132	21.79	14	8	3	0	3	16.06	11.30
20240329	101,570	26,842	3.78	22,578	22.23	15	9	3	0	3	16.06	11.65
20240322	101,570	26,454	3.84	22,612	22.26	15	9	3	0	3	16.06	11.75
20240315	101,570	25,956	3.91	23,472	23.11	17	11	3	0	3	16.06	12.10
20240308	101,570	25,844	3.93	24,386	24.01	19	13	3	0	3	16.06	12.35
20240301	101,570	25,536	3.98	24,804	24.42	19	12	3	1	3	16.06	12.80
20240223	101,570	25,417	4.00	24,800	24.42	19	12	3	1	3	16.06	12.75
20240216	101,570	25,173	4.03	24,731	24.35	19	12	3	1	3	16.06	12.70
20240205	101,570	25,129	4.04	24,707	24.32	19	12	3	1	3	16.06	12.35
20240202	101,570	25,101	4.05	24,718	24.34	19	12	3	1	3	16.06	12.30
20240126	101,570	25,029	4.06	24,713	24.33	19	12	3	1	3	16.06	12.50
20240119	101,570	24,942	4.07	25,172	24.78	20	13	3	1	3	16.06	12.70
20240112	101,570	24,811	4.09	24,771	24.39	19	12	3	1	3	16.06	12.15
20240105	101,570	24,732	4.11	25,352	24.96	20	13	3	1	3	16.06	12.65
20231229	101,570	24,715	4.11	25,386	24.99	20	12	4	1	3	16.06	13.20
20231222	101,570	24,696	4.11	25,820	25.42	21	13	4	1	3	16.06	13.10
20231215	101,570	24,685	4.11	26,280	25.87	22	14	4	1	3	16.06	13.30
20231208	101,570	24,722	4.11	25,859	25.46	21	13	4	1	3	16.06	13.65
20231201	101,570	24,693	4.11	25,368	24.98	20	12	4	1	3	16.06	14.20
20231124	101,570	24,799	4.10	25,160	24.77	20	13	3	1	3	16.06	13.70
20231117	101,570	24,850	4.09	25,160	24.77	20	13	3	1	3	16.06	13.90
20231110	101,570	24,945	4.07	25,284	24.89	20	13	3	1	3	16.06	13.20
20231103	101,570	24,947	4.07	25,872	25.47	21	14	3	1	3	16.06	13.05
20231027	101,570	24,983	4.07	25,872	25.47	21	14	3	1	3	16.06	13.10
20231020	101,570	24,982	4.07	25,872	25.47	21	14	3	1	3	16.06	12.45
20231013	101,570	24,993	4.06	25,467	25.07	20	13	3	1	3	16.06	12.70
20231006	101,570	25,013	4.06	25,900	25.50	21	14	3	1	3	16.06	12.50
20230928	101,570	25,043	4.06	25,477	25.08	20	13	3	1	3	16.06	12.35
20230922	101,570	25,057	4.05	25,477	25.08	20	13	3	1	3	16.06	12.70
20230915	101,570	25,091	4.05	25,477	25.08	20	13	3	1	3	16.06	12.95
20230908	101,570	25,125	4.04	25,445	25.05	20	13	3	1	3	16.06	12.80
20230901	101,570	25,148	4.04	25,043	24.66	19	12	3	1	3	16.06	13.20
20230825	101,570	25,200	4.03	25,029	24.64	19	12	3	1	3	16.06	12.30
20230818	101,570	25,202	4.03	25,029	24.64	19	12	3	1	3	16.06	12.10
20230811	101,570	25,262	4.02	25,035	24.65	19	12	3	1	3	16.06	13.20
20230804	101,570	25,281	4.02	25,083	24.70	19	12	3	1	3	16.06	13.20
20230728	101,570	25,117	4.04	25,081	24.69	19	12	3	1	3	16.06	12.80
20230721	101,570	25,180	4.03	24,966	24.58	19	12	3	1	3	16.06	13.15
20230714	101,570	25,378	4.00	24,428	24.05	18	11	3	1	3	16.06	13.85
20230707	105,558	25,092	4.21	28,416	26.92	18	11	3	1	3	19.23	12.55
20230630	105,558	24,980	4.23	28,794	27.28	19	12	3	1	3	19.23	11.75
20230621	105,558	24,987	4.22	28,731	27.22	19	12	3	1	3	19.23	11.70
20230616	105,558	25,028	4.22	29,151	27.62	20	13	3	1	3	19.23	11.70
20230609	105,558	25,134	4.20	29,155	27.62	20	13	3	1	3	19.23	12.00
20230602	105,558	24,918	4.24	29,460	27.91	20	12	4	1	3	19.23	11.60
20230526	105,558	24,598	4.29	28,744	27.23	19	12	3	1	3	19.23	14.65
20230519	105,558	24,613	4.29	28,457	26.96	18	10	4	1	3	19.23	14.95
20230512	105,558	24,663	4.28	28,045	26.57	17	9	4	1	3	19.23	15.15
20230505	105,558	24,733	4.27	28,454	26.96	17	8	4	2	3	19.23	16.05
20230428	105,558	24,855	4.25	28,508	27.01	18	10	4	1	3	19.23	16.40
20230421	105,558	25,042	4.22	28,685	27.17	18	9	5	1	3	19.23	16.25
20230414	105,558	24,892	4.24	29,453	27.90	19	9	6	1	3	19.23	16.70
20230407	105,558	24,943	4.23	29,392	27.84	19	9	6	1	3	19.23	16.75
20230331	105,558	24,943	4.23	29,342	27.80	19	11	4	1	3	19.23	16.65
20230324	105,558	24,948	4.23	28,863	27.34	18	9	5	1	3	19.23	16.90
20230317	105,558	25,087	4.21	28,714	27.20	18	10	4	1	3	19.23	16.45
20230310	105,558	24,741	4.27	29,551	27.99	18	7	6	1	4	20.26	16.70
20230303	105,558	23,878	4.42	29,735	28.17	18	9	4	1	4	20.58	17.55
20230224	105,558	23,292	4.53	29,535	27.98	18	9	4	1	4	20.46	16.90
20230217	105,558	21,902	4.82	29,329	27.78	16	6	3	3	4	20.66	17.35
20230210	105,558	21,716	4.86	30,554	28.94	17	7	5	1	4	21.42	16.25
20230203	105,558	21,596	4.89	31,272	29.63	18	7	6	1	4	21.56	17.85
20230117	105,558	21,556	4.90	30,663	29.05	18	8	5	1	4	21.30	17.90
20230113	105,558	21,294	4.96	31,272	29.63	18	6	7	1	4	21.61	17.80
20230106	105,558	21,481	4.91	31,144	29.50	17	5	7	1	4	22.01	16.75
20221230	105,558	21,610	4.88	31,335	29.69	17	6	6	1	4	22.31	16.55
20221223	105,558	21,769	4.85	30,765	29.14	17	6	6	1	4	21.96	18.00
20221216	105,558	20,518	5.14	35,399	33.54	23	9	5	4	5	22.88	19.20
20221209	105,558	20,061	5.26	30,787	29.17	19	7	5	2	5	21.08	16.20
20221202	105,558	20,355	5.19	28,119	26.64	15	5	4	2	4	20.06	14.20
20221125	105,558	20,425	5.17	27,859	26.39	15	5	5	1	4	20.06	13.30
20221118	105,558	20,449	5.16	27,859	26.39	15	5	5	1	4	20.06	12.80
20221111	105,558	20,571	5.13	27,099	25.67	14	5	4	1	4	19.97	12.85
20221104	105,558	20,618	5.12	27,099	25.67	14	5	4	1	4	19.97	12.30
20221028	105,558	20,662	5.11	27,099	25.67	14	5	4	1	4	19.97	11.80
20221021	105,558	20,669	5.11	27,099	25.67	14	5	4	1	4	19.97	11.00
20221014	105,558	20,707	5.10	27,099	25.67	14	5	4	1	4	19.97	11.05
20221007	105,558	20,738	5.09	27,095	25.67	14	5	4	1	4	19.97	11.80
20220930	105,558	20,728	5.09	27,445	26.00	15	6	4	2	3	18.89	11.55
20220923	105,558	20,774	5.08	27,437	25.99	15	6	4	2	3	18.89	12.30
20220916	105,558	20,826	5.07	27,024	25.60	14	5	4	2	3	18.89	13.15
20220908	105,558	20,775	5.08	26,979	25.56	14	5	4	2	3	18.89	13.25
20220902	105,558	20,905	5.05	26,502	25.11	13	4	5	1	3	18.89	14.00
20220826	105,558	20,930	5.04	26,617	25.22	14	6	4	1	3	18.82	14.35
20220819	105,558	20,970	5.03	26,147	24.77	13	5	4	1	3	18.82	15.00
20220812	105,558	20,418	5.17	27,032	25.61	15	7	4	1	3	18.82	15.35
20220805	105,558	19,763	5.34	28,043	26.57	16	6	6	1	3	19.04	14.30
20220729	105,558	19,818	5.33	28,073	26.59	16	6	6	1	3	19.04	12.80
20220722	105,558	19,697	5.36	28,093	26.61	16	6	6	1	3	19.04	11.60
20220715	105,558	19,629	5.38	28,093	26.61	16	6	6	1	3	19.04	11.35
20220708	105,558	19,629	5.38	28,049	26.57	16	7	5	1	3	19.04	11.80
20220701	105,558	19,695	5.36	28,049	26.57	16	7	5	1	3	19.04	11.80
20220624	105,558	19,792	5.33	28,059	26.58	16	7	5	1	3	19.04	12.40
20220617	105,558	19,690	5.36	28,540	27.04	17	8	5	1	3	19.04	13.45
20220610	105,558	19,310	5.47	28,599	27.09	17	8	4	2	3	19.04	12.80
20220602	105,558	19,238	5.49	28,529	27.03	17	8	4	2	3	18.97	13.85
20220527	105,558	19,269	5.48	28,539	27.04	17	8	4	2	3	18.97	12.70
20220520	105,558	19,412	5.44	28,911	27.39	18	9	4	2	3	18.97	13.35
20220513	105,558	19,335	5.46	28,986	27.46	18	9	4	2	3	18.97	12.55
20220506	105,558	19,237	5.49	28,957	27.43	18	9	4	1	4	19.96	11.00
20220429	105,558	19,261	5.48	28,993	27.47	18	9	4	1	4	19.96	11.20
20220422	105,558	19,292	5.47	28,622	27.11	17	8	4	1	4	20.01	11.90
20220415	105,558	19,272	5.48	28,642	27.13	17	8	4	1	4	20.01	11.80
20220408	105,558	19,359	5.45	28,609	27.10	17	8	4	1	4	20.01	12.65
20220401	105,558	19,223	5.49	28,872	27.35	17	8	4	1	4	20.20	11.30
20220325	105,558	19,220	5.49	28,892	27.37	17	7	5	1	4	20.20	11.50
20220318	105,558	19,246	5.48	28,405	26.91	16	6	5	1	4	20.20	11.40
20220311	105,558	19,278	5.48	28,445	26.95	16	5	6	1	4	20.20	11.15
20220304	105,558	19,329	5.46	28,035	26.56	15	4	6	1	4	20.20	11.95
20220225	105,558	19,337	5.46	28,035	26.56	15	4	6	1	4	20.20	11.80
20220218	105,558	19,347	5.46	28,527	27.02	16	5	6	1	4	20.20	12.30
20220211	105,558	19,363	5.45	28,531	27.03	16	5	6	1	4	20.20	12.45
20220126	105,558	19,385	5.45	28,546	27.04	16	5	6	1	4	20.20	12.00
20220121	105,558	19,438	5.43	28,115	26.63	15	4	6	1	4	20.20	12.65
20220114	105,558	19,463	5.42	28,315	26.82	15	4	6	1	4	20.39	12.10
20220107	105,558	19,524	5.41	28,722	27.21	16	5	6	1	4	20.39	13.00
20211230	105,558	19,549	5.40	29,137	27.60	17	6	6	1	4	20.39	14.40
20211224	105,558	19,631	5.38	29,028	27.50	17	8	4	1	4	20.39	14.55
20211217	105,558	19,486	5.42	29,112	27.58	17	8	4	0	5	21.36	14.70
20211210	105,558	19,618	5.38	28,576	27.07	16	7	4	0	5	21.36	13.75
20211203	105,558	19,013	5.55	28,948	27.42	16	6	5	0	5	21.37	12.00
20211126	105,558	19,037	5.54	29,390	27.84	17	7	5	0	5	21.37	12.00
20211119	105,558	19,044	5.54	28,958	27.43	16	6	5	0	5	21.38	12.20
20211112	105,558	19,110	5.52	29,168	27.63	17	7	5	0	5	21.19	13.30
20211105	105,558	18,955	5.57	29,308	27.76	17	7	5	0	5	21.27	12.25
20211029	105,558	18,977	5.56	28,895	27.37	16	6	5	0	5	21.29	11.00
20211022	105,558	19,007	5.55	29,403	27.85	17	7	5	0	5	21.30	10.70
20211015	105,558	19,023	5.55	28,851	27.33	16	6	5	0	5	21.30	10.35
20211008	105,558	19,042	5.54	29,220	27.68	17	7	5	0	5	21.31	10.50
20211001	105,558	19,066	5.54	29,167	27.63	17	8	4	0	5	21.31	10.60
20210924	105,558	19,073	5.53	29,281	27.74	17	8	4	0	5	21.33	10.80
20210917	105,558	19,091	5.53	29,251	27.71	17	8	4	0	5	21.34	10.80
20210910	105,558	19,128	5.52	28,731	27.22	16	7	4	0	5	21.36	10.90
20210903	105,558	19,139	5.52	28,807	27.29	16	7	4	0	5	21.38	11.00
20210827	105,558	19,168	5.51	28,626	27.12	16	7	4	0	5	21.21	10.80
20210820	105,558	19,217	5.49	28,626	27.12	16	7	4	0	5	21.21	10.65
20210813	105,558	19,212	5.49	28,664	27.15	16	7	4	0	5	21.21	10.65
20210806	105,558	19,245	5.48	28,154	26.67	15	6	4	0	5	21.21	11.55
20210730	105,558	19,308	5.47	28,141	26.66	15	6	4	0	5	21.21	11.60
20210723	105,558	19,342	5.46	28,651	27.14	16	7	4	0	5	21.21	11.90
20210716	105,558	19,359	5.45	29,150	27.61	17	8	4	0	5	21.21	11.40
20210709	105,558	19,350	5.46	29,176	27.64	17	8	4	0	5	21.21	11.65
20210702	105,558	19,291	5.47	29,403	27.85	17	7	5	0	5	21.21	11.40
20210625	105,558	19,264	5.48	30,596	28.98	18	8	4	0	6	22.56	11.90
20210618	105,558	19,274	5.48	30,596	28.98	18	8	4	0	6	22.56	12.25
20210611	105,558	19,330	5.46	30,614	29.00	18	8	4	0	6	22.56	12.50
20210604	105,558	19,366	5.45	30,592	28.98	18	8	4	0	6	22.56	12.40
20210528	105,558	19,393	5.44	30,582	28.97	18	8	4	0	6	22.56	12.15
20210521	105,558	19,431	5.43	31,081	29.44	19	9	4	0	6	22.56	11.75
20210514	105,558	19,557	5.40	31,368	29.72	19	9	4	0	6	22.75	12.30
20210507	105,558	19,703	5.36	31,216	29.57	18	8	3	1	6	22.94	15.35
20210429	105,558	19,856	5.32	31,818	30.14	19	8	4	1	6	22.92	16.00
20210423	105,558	19,923	5.30	31,857	30.18	19	8	4	1	6	22.92	16.30
20210416	105,558	19,933	5.30	31,238	29.59	19	9	3	1	6	22.46	16.35
20210409	105,558	19,979	5.28	31,011	29.38	18	7	5	1	5	22.00	15.55
20210401	105,558	18,829	5.61	36,081	34.18	21	8	2	2	9	27.44	14.75
20210326	105,558	18,875	5.59	36,729	34.79	22	10	3	1	8	27.13	15.90
20210319	105,558	18,718	5.64	36,842	34.90	22	10	4	0	8	27.30	16.00
20210312	105,558	18,679	5.65	36,295	34.38	20	7	3	2	8	27.33	15.95
20210305	105,558	18,726	5.64	36,600	34.67	20	7	3	1	9	28.42	15.80
20210226	105,558	18,611	5.67	36,628	34.70	20	7	3	1	9	28.42	17.00
20210219	105,558	18,504	5.70	37,457	35.48	20	6	4	1	9	28.99	14.85
20210209	105,558	18,549	5.69	37,457	35.48	20	6	4	1	9	28.99	14.10
20210205	105,558	18,552	5.69	37,457	35.48	20	6	4	1	9	28.99	14.10
20210129	105,558	18,659	5.66	37,485	35.51	20	6	4	0	10	29.94	14.60
20210122	105,558	18,749	5.63	38,178	36.17	20	6	4	0	10	30.59	15.25
20210115	105,558	18,989	5.56	38,171	36.16	20	6	4	0	10	30.65	18.00
20210108	105,558	18,157	5.81	39,050	36.99	21	6	5	0	10	30.94	14.60
20201231	105,558	18,064	5.84	39,202	37.14	21	6	4	1	10	30.87	14.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.87	12.64	9.50	4.63	5.62	6.04	4.70	3.96	10.17	12.08	7.95	3.68	2.04	0.00	16.05
20240403	0.87	12.63	9.44	4.74	5.61	5.94	4.64	3.99	10.08	12.20	8.03	3.68	2.04	0.00	16.05
20240329	0.87	12.63	9.42	4.68	5.61	5.88	4.50	4.08	9.73	12.34	7.99	4.12	2.04	0.00	16.05
20240322	0.86	12.52	9.28	4.60	5.61	5.66	4.45	4.09	9.84	12.19	8.58	4.15	2.04	0.00	16.05
20240315	0.86	12.55	9.17	4.60	5.59	5.66	4.49	3.92	10.06	11.17	8.76	5.00	2.04	0.00	16.05
20240308	0.86	12.70	9.18	4.52	5.69	5.91	4.07	3.96	10.02	10.91	8.11	5.90	2.04	0.00	16.05
20240301	0.86	12.44	8.92	4.56	5.67	5.72	4.21	3.78	10.41	10.93	8.01	5.49	2.04	0.81	16.05
20240223	0.86	12.51	8.93	4.61	5.79	5.83	4.13	3.60	10.17	11.32	7.76	5.49	2.04	0.81	16.05
20240216	0.87	12.47	8.85	4.50	5.82	5.83	4.02	3.82	10.23	10.42	8.78	5.42	2.04	0.81	16.05
20240205	0.87	12.45	8.80	4.50	5.75	5.85	4.12	3.87	10.03	10.58	8.81	5.40	2.04	0.81	16.05
20240202	0.87	12.46	8.80	4.52	5.74	5.83	3.97	3.77	10.11	10.74	8.79	5.41	2.04	0.81	16.05
20240126	0.86	12.45	8.81	4.45	5.73	6.01	4.05	3.69	10.27	10.50	8.78	5.40	2.04	0.81	16.05
20240119	0.86	12.49	8.89	4.42	5.77	5.95	3.91	3.80	10.22	10.24	8.61	5.85	2.04	0.81	16.05
20240112	0.87	12.38	8.79	4.46	5.70	5.87	4.09	3.85	10.06	10.36	9.13	5.46	2.04	0.81	16.05
20240105	0.86	12.33	8.60	4.47	5.79	5.59	4.06	3.94	9.85	9.86	9.62	6.03	2.04	0.81	16.05
20231229	0.87	12.33	8.61	4.39	5.96	5.59	4.01	3.86	9.58	9.97	9.78	5.46	2.65	0.81	16.05
20231222	0.87	12.33	8.73	4.49	5.84	5.57	3.97	3.71	9.88	9.93	9.23	5.89	2.65	0.81	16.05
20231215	0.87	12.34	8.75	4.66	5.70	5.62	3.95	3.54	10.07	9.41	9.16	6.34	2.65	0.81	16.05
20231208	0.87	12.44	8.97	4.53	5.74	5.62	3.92	3.66	9.46	10.27	9.02	5.93	2.65	0.81	16.05
20231201	0.87	12.47	8.94	4.50	6.04	5.65	4.03	3.47	9.39	10.49	9.13	5.44	2.65	0.81	16.05
20231124	0.87	12.72	8.97	4.56	5.95	5.77	4.23	3.69	9.97	9.63	8.81	5.84	2.04	0.81	16.05
20231117	0.88	12.81	9.10	4.68	5.86	5.81	4.09	3.67	9.72	9.92	8.64	5.84	2.04	0.81	16.05
20231110	0.88	12.96	9.16	4.71	5.90	5.83	4.15	3.58	9.34	10.07	8.46	5.96	2.04	0.81	16.05
20231103	0.88	13.00	9.28	4.80	5.77	5.84	4.23	3.63	9.45	9.66	7.93	6.54	2.04	0.81	16.05
20231027	0.88	13.08	9.38	4.78	5.87	5.67	4.27	3.53	9.47	9.61	7.94	6.54	2.04	0.81	16.05
20231020	0.88	13.11	9.38	4.84	5.91	5.69	4.09	3.65	9.57	9.40	7.95	6.54	2.04	0.81	16.05
20231013	0.88	13.16	9.37	4.76	5.89	5.69	4.21	3.57	9.65	9.35	8.34	6.14	2.04	0.81	16.05
20231006	0.88	13.18	9.48	4.75	5.88	5.76	4.10	3.62	9.45	9.38	7.96	6.57	2.04	0.81	16.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	11.50	11.20	11.75	10.95	-0.45	11.36	4,079	-
2024-03	12.75	11.65	13.15	11.20	-1.10	12.17	10,897	10.73
2024-02	12.40	12.75	13.15	12.20	0.50	12.72	4,806	4.73
2024-01	13.05	12.25	13.10	12.00	-0.95	12.43	7,262	7.15
2023-12	14.05	13.20	14.35	12.95	-0.90	13.42	6,748	6.64
2023-11	12.95	14.10	14.25	12.60	1.20	13.46	11,807	11.62
2023-10	12.30	12.90	13.40	12.10	0.55	12.67	4,350	4.28
2023-09	12.70	12.35	13.35	12.30	-0.35	12.84	4,156	4.09
2023-08	13.65	12.70	14.10	12.00	-1.30	12.70	9,476	9.33
2023-07	11.80	14.00	15.15	11.80	2.25	13.33	28,905	28.46
2023-06	10.00	11.75	12.45	10.00	1.00	11.73	25,734	24.38
2023-05	16.50	10.75	17.10	10.75	-5.65	15.00	13,050	12.36
2023-04	16.65	16.40	18.20	15.20	-0.25	16.66	18,567	17.59
2023-03	16.65	16.65	18.65	16.05	-0.25	16.99	30,761	29.14
2023-02	18.75	16.90	18.90	15.85	-1.80	17.38	39,495	37.42
2023-01	16.55	18.70	19.20	15.85	2.15	17.53	35,775	33.89
2022-12	13.95	16.55	20.90	13.20	2.70	17.22	123,989	117.46
2022-11	12.10	13.85	14.35	11.85	2.00	12.97	11,821	11.20
2022-10	11.50	11.85	12.40	10.70	0.30	11.51	6,835	6.48
2022-09	14.40	11.55	14.40	11.10	-2.90	12.78	11,634	11.02
2022-08	12.75	14.45	15.70	12.10	1.65	14.37	63,643	60.29
2022-07	12.40	12.80	12.90	11.00	0.40	11.72	8,361	7.92
2022-06	12.70	12.40	14.45	11.85	-0.25	12.87	25,153	23.83
2022-05	11.20	12.65	13.80	10.95	1.45	12.12	13,592	12.88
2022-04	11.20	11.20	13.30	10.80	-0.10	11.80	6,612	6.26
2022-03	11.80	11.30	12.05	10.70	-0.50	11.40	3,084	2.92
2022-02	12.00	11.80	12.80	11.50	-0.20	12.30	3,272	3.10
2022-01	14.40	12.00	14.70	11.80	-2.40	12.76	9,241	8.75
2021-12	11.80	14.40	15.75	11.70	2.55	13.90	31,806	30.13
2021-11	11.25	11.85	13.75	10.90	1.05	12.08	14,666	13.89
2021-10	10.80	11.00	11.30	10.00	0.15	10.54	2,762	2.62
2021-09	11.00	10.85	11.25	10.60	-0.10	10.92	2,174	2.06
2021-08	11.60	10.95	11.65	10.00	-0.65	11.11	4,657	4.41
2021-07	11.50	11.60	12.35	11.20	0.05	11.64	8,609	8.16
2021-06	12.70	11.55	13.00	11.50	-1.05	12.21	5,715	5.41
2021-05	16.05	12.60	16.05	11.10	-3.40	13.00	13,375	12.67
2021-04	15.45	16.00	17.50	14.40	0.65	15.96	41,123	38.96
2021-03	16.95	15.45	17.30	14.65	-1.55	15.80	16,987	16.09
2021-02	14.80	17.00	17.50	14.05	2.20	14.80	10,501	9.95
2021-01	14.00	14.60	19.85	14.00	-0.15	15.85	36,209	34.30
2020-12	14.85	14.00	15.10	13.70	-0.75	14.23	8,938	8.47
2020-11	14.60	14.75	38.35	14.10	0.70	15.57	8,841	8.38
2020-10	14.15	14.60	15.60	14.10	0.30	14.94	9,350	8.86
2020-09	14.40	14.30	15.65	13.50	-0.10	14.53	9,724	9.21
2020-08	14.50	14.40	14.75	13.30	-0.15	14.36	7,733	7.33
2020-07	15.15	14.55	16.20	14.10	-0.60	15.02	10,273	9.73
2020-06	14.80	15.15	16.15	14.40	0.30	15.13	11,378	10.78
2020-05	16.00	14.85	17.45	14.60	-1.30	16.16	32,470	30.76
2020-04	14.10	16.15	16.15	13.80	2.05	15.04	27,183	25.75
2020-03	18.15	14.10	18.90	12.30	-4.40	15.60	25,003	23.69
2020-02	18.00	18.50	20.15	17.00	0.00	19.32	7,682	7.28
2020-01	22.50	18.50	22.55	17.85	-3.85	19.84	20,251	19.18
2019-12	22.70	22.35	23.00	21.05	-0.35	22.01	91,545	86.73
2019-11	22.00	22.70	24.05	21.90	0.75	22.86	113,171	107.21
2019-10	21.60	21.95	24.20	21.00	0.35	21.95	95,298	90.28
2019-09	20.30	21.60	22.95	19.50	1.30	20.68	46,466	44.02
2019-08	18.60	20.30	21.00	18.60	1.45	19.95	18,225	17.27
2019-07	19.25	18.85	20.55	18.45	-0.50	19.09	11,322	10.73
2019-06	20.40	19.35	20.75	19.00	-1.45	19.93	21,275	20.16
2019-05	21.85	20.80	23.05	18.40	-1.05	20.93	31,800	30.13
2019-04	20.60	21.85	23.00	20.20	1.25	21.12	19,316	18.30
2019-03	21.50	20.60	21.80	19.80	-1.55	20.95	29,962	28.38
2019-02	22.40	22.15	24.95	21.45	-0.25	23.35	16,780	15.90
2019-01	21.70	22.40	22.80	19.60	0.80	21.14	18,472	17.50
2018-12	22.00	21.60	24.10	19.60	0.05	22.21	48,422	45.87
2018-11	14.25	21.55	22.50	13.80	7.20	16.99	39,288	37.22
2018-10	15.70	14.35	15.90	13.50	-1.45	14.88	12,542	11.88
2018-09	15.40	15.70	16.45	15.35	0.35	15.72	7,450	7.06
2018-08	17.45	15.35	17.80	15.10	-2.10	16.02	32,220	30.52
2018-07	15.60	17.45	18.80	14.15	2.05	15.71	33,113	31.37
2018-06	18.00	15.40	19.20	15.00	-2.70	16.43	20,323	19.25
2018-05	28.50	18.30	29.90	14.45	-10.25	24.83	95,842	90.80
2018-04	32.20	28.55	32.45	26.45	-3.10	29.01	70,704	66.98
2018-03	34.50	31.65	38.00	29.65	-3.00	34.53	134,088	127.03
2018-02	37.30	34.65	37.35	26.80	-2.55	32.53	61,991	58.73
2018-01	40.90	37.20	41.00	36.20	-4.65	37.91	88,440	83.78
2017-12	38.95	41.85	42.00	33.70	3.30	39.21	83,322	78.93
2017-11	39.80	38.55	39.80	36.50	-0.85	37.96	65,089	61.66
2017-10	36.55	39.40	43.00	35.70	2.55	39.09	98,090	92.93
2017-09	27.15	36.85	37.75	24.70	9.55	30.24	169,445	161.95
2017-08	19.35	27.30	28.70	19.25	8.10	24.06	129,362	129.95
2017-07	17.30	19.20	19.20	16.00	1.90	17.57	96,457	102.84
2017-06	17.00	17.30	17.85	16.60	0.30	17.26	91,046	104.19
2017-05	15.75	17.00	18.20	15.75	1.30	16.61	57,073	66.65
2017-04	15.85	15.70	17.30	14.35	-0.05	15.79	50,443	59.04
2017-03	13.80	15.75	15.95	13.70	1.90	15.15	55,671	65.16
2017-02	11.20	13.85	13.95	11.20	2.65	12.33	16,194	18.95
2017-01	11.20	11.20	11.70	11.05	0.05	11.32	3,272	3.83
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平