神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	541,718	44,361	12.21	366,028	67.57	39	13	5	4	17	65.06	31.15
20240412	541,718	44,346	12.22	369,515	68.21	45	15	10	3	17	65.08	34.65
20240403	541,718	44,283	12.23	371,740	68.62	47	13	10	6	18	65.21	35.70
20240329	541,718	44,490	12.18	372,752	68.81	49	16	8	6	19	65.38	35.80
20240322	541,718	44,900	12.06	370,257	68.35	50	21	8	5	16	64.58	36.20
20240315	541,718	45,120	12.01	367,530	67.85	44	17	5	7	15	64.54	34.80
20240308	541,718	45,084	12.02	368,868	68.09	45	17	5	6	17	64.97	35.25
20240301	541,718	44,474	12.18	370,702	68.43	44	16	6	4	18	65.48	36.65
20240223	541,718	43,861	12.35	374,472	69.13	49	19	5	4	21	66.05	38.05
20240216	541,718	44,104	12.28	373,233	68.90	48	18	8	3	19	65.74	37.65
20240205	541,718	44,150	12.27	373,430	68.93	48	20	5	4	19	65.79	37.70
20240202	541,718	44,372	12.21	373,127	68.88	47	17	8	3	19	65.80	39.25
20240126	541,718	43,643	12.41	375,975	69.40	50	17	9	4	20	66.07	39.10
20240119	541,718	43,492	12.46	375,458	69.31	50	19	8	3	20	66.05	37.95
20240112	541,718	43,569	12.43	376,088	69.43	50	19	8	3	20	66.12	37.50
20240105	541,718	43,187	12.54	378,318	69.84	53	20	10	1	22	66.52	37.90
20231229	541,718	43,195	12.54	378,124	69.80	51	15	10	5	21	66.37	37.75
20231222	541,718	42,601	12.72	378,539	69.88	52	17	9	5	21	66.38	36.60
20231215	541,718	42,298	12.81	378,938	69.95	51	15	10	4	22	66.66	36.70
20231208	541,718	40,924	13.24	383,772	70.84	55	17	10	3	25	67.50	36.55
20231201	541,718	39,950	13.56	387,899	71.61	60	21	9	3	27	68.12	36.00
20231124	541,718	40,008	13.54	388,366	71.69	62	23	9	4	26	67.77	35.85
20231117	541,718	40,023	13.54	387,243	71.48	62	22	12	2	26	67.59	34.95
20231110	541,718	40,332	13.43	385,244	71.12	60	21	10	4	25	67.19	32.40
20231103	541,718	40,009	13.54	388,577	71.73	63	22	12	2	27	67.78	34.40
20231027	541,718	39,256	13.80	390,847	72.15	65	21	14	6	24	67.35	34.20
20231020	541,718	39,289	13.79	392,087	72.38	68	24	12	9	23	67.10	34.45
20231013	541,718	39,289	13.79	393,143	72.57	68	25	13	5	25	67.70	36.60
20231006	541,718	39,221	13.81	393,873	72.71	67	25	12	4	26	68.18	37.40
20230928	541,718	38,928	13.92	395,096	72.93	65	23	10	5	27	68.66	39.35
20230922	541,718	39,239	13.81	393,505	72.64	64	22	10	5	27	68.53	38.95
20230915	541,718	38,855	13.94	396,533	73.20	69	24	12	6	27	68.47	39.45
20230908	541,718	37,227	14.55	400,622	73.95	70	25	9	7	29	69.39	37.50
20230901	541,718	37,333	14.51	400,950	74.01	67	22	8	8	29	69.66	38.60
20230825	541,718	37,176	14.57	400,676	73.96	66	19	10	8	29	69.69	39.60
20230818	541,718	35,782	15.14	405,858	74.92	68	18	9	10	31	70.50	36.40
20230811	541,718	36,036	15.03	405,175	74.79	68	21	9	6	32	70.79	36.70
20230804	541,718	36,663	14.78	404,341	74.64	66	20	11	3	32	70.94	39.45
20230728	541,718	36,368	14.90	406,314	75.00	68	22	8	4	34	71.36	42.90
20230721	541,718	36,804	14.72	403,078	74.41	61	17	6	4	34	71.39	43.75
20230714	541,718	35,729	15.16	408,645	75.43	63	13	10	4	36	72.28	48.10
20230707	541,718	34,796	15.57	409,452	75.58	63	13	9	6	35	72.21	43.30
20230630	541,718	34,798	15.57	410,859	75.84	62	15	9	4	34	72.69	40.90
20230621	541,718	34,288	15.80	412,154	76.08	62	13	14	3	32	72.54	40.20
20230616	541,718	34,367	15.76	410,565	75.79	62	16	11	4	31	72.26	40.35
20230609	541,718	33,791	16.03	411,827	76.02	59	13	10	4	32	72.86	38.85
20230602	541,718	34,623	15.65	410,243	75.73	57	13	11	2	31	72.80	38.90
20230526	541,718	34,089	15.89	409,499	75.59	57	13	13	2	29	72.42	35.90
20230519	541,718	34,195	15.84	409,645	75.62	60	17	11	3	29	72.18	36.10
20230512	541,718	34,708	15.61	406,551	75.05	58	17	10	4	27	71.54	34.30
20230505	541,718	34,169	15.85	407,186	75.17	56	14	10	4	28	71.89	35.00
20230428	541,718	33,841	16.01	410,190	75.72	58	16	9	4	29	72.44	35.40
20230421	541,718	33,759	16.05	410,869	75.85	58	14	13	3	28	72.34	35.65
20230414	541,718	34,681	15.62	405,170	74.79	51	12	7	6	26	71.82	36.70
20230407	541,718	35,425	15.29	402,009	74.21	48	13	5	5	25	71.53	35.35
20230331	541,718	35,834	15.12	400,139	73.86	45	11	6	3	25	71.52	34.85
20230324	541,718	36,052	15.03	399,254	73.70	43	12	5	3	23	71.39	34.55
20230317	541,718	36,155	14.98	399,452	73.74	42	12	3	2	25	71.89	34.30
20230310	541,718	36,335	14.91	396,485	73.19	39	7	3	6	23	71.21	34.55
20230303	541,718	35,891	15.09	396,414	73.18	42	11	5	4	22	70.87	32.90
20230224	541,718	36,372	14.89	391,207	72.22	38	11	3	3	21	70.29	32.50
20230217	541,718	35,968	15.06	392,931	72.53	40	11	5	5	19	69.98	31.60
20230210	541,718	36,133	14.99	392,535	72.46	40	11	6	4	19	69.95	30.20
20230203	541,718	36,295	14.93	392,912	72.53	41	13	5	4	19	69.95	30.70
20230117	541,718	36,732	14.75	389,980	71.99	37	10	4	4	19	69.87	29.80
20230113	541,718	36,787	14.73	390,144	72.02	37	9	5	4	19	69.88	29.40
20230106	541,718	36,928	14.67	390,077	72.01	36	9	3	4	20	70.07	29.50
20221230	541,718	36,394	14.88	392,309	72.42	37	10	3	3	21	70.57	28.20
20221223	541,718	36,207	14.96	393,234	72.59	38	10	3	3	22	70.75	28.55
20221216	541,718	36,190	14.97	393,445	72.63	38	9	4	2	23	70.95	30.40
20221209	541,718	36,321	14.91	393,963	72.72	40	11	4	3	22	70.72	30.85
20221202	541,718	36,519	14.83	393,961	72.72	40	11	4	2	23	70.85	31.20
20221125	541,718	36,689	14.77	392,497	72.45	38	11	3	3	21	70.58	29.50
20221118	541,718	36,761	14.74	392,344	72.43	39	11	3	3	22	70.58	29.55
20221111	541,718	36,486	14.85	392,799	72.51	38	11	3	2	22	70.77	29.55
20221104	541,718	36,060	15.02	394,397	72.80	40	12	3	3	22	70.81	28.80
20221028	541,718	36,143	14.99	394,411	72.81	40	14	2	2	22	70.96	26.25
20221021	541,718	36,189	14.97	394,239	72.78	39	12	3	2	22	70.96	27.10
20221014	541,718	36,294	14.93	393,969	72.73	40	13	3	2	22	70.85	28.00
20221007	541,718	36,291	14.93	394,091	72.75	40	12	3	2	23	70.95	29.50
20220930	541,718	35,811	15.13	396,052	73.11	37	8	4	2	23	71.47	27.55
20220923	541,718	36,026	15.04	397,961	73.46	43	13	4	2	24	71.40	31.35
20220916	541,718	36,340	14.91	398,818	73.62	44	13	4	3	24	71.44	32.70
20220908	541,718	36,485	14.85	396,850	73.26	44	15	4	2	23	71.11	33.75
20220902	541,718	36,418	14.88	394,777	72.87	42	12	4	2	24	70.93	31.75
20220826	541,718	36,449	14.86	394,430	72.81	43	12	5	2	24	70.74	31.65
20220819	541,718	36,589	14.81	394,819	72.88	44	13	5	3	23	70.54	31.85
20220812	541,718	36,881	14.69	394,375	72.80	43	11	5	3	24	70.67	31.50
20220805	541,718	37,298	14.52	392,668	72.49	40	10	5	2	23	70.58	31.85
20220729	541,718	38,426	14.10	387,428	71.52	41	10	11	2	18	68.76	31.15
20220722	541,718	37,796	14.33	388,592	71.73	42	10	11	3	18	68.91	29.10
20220715	541,718	37,810	14.33	389,745	71.95	43	11	7	5	20	69.24	29.40
20220708	541,718	38,113	14.21	386,853	71.41	39	7	8	5	19	68.88	29.60
20220701	541,718	37,485	14.45	387,262	71.49	39	8	6	6	19	68.96	23.90
20220624	541,718	37,574	14.42	386,964	71.43	39	7	9	4	19	68.91	26.50
20220617	541,718	37,711	14.36	386,531	71.35	39	8	9	3	19	68.96	26.20
20220610	541,718	37,763	14.35	386,937	71.43	41	10	9	3	19	68.85	27.25
20220602	541,718	37,798	14.33	387,024	71.44	40	9	9	4	18	68.74	27.55
20220527	541,718	37,829	14.32	386,277	71.31	38	8	7	4	19	68.97	27.15
20220520	541,718	37,846	14.31	385,810	71.22	37	9	6	2	20	69.19	27.00
20220513	541,718	37,931	14.28	385,398	71.14	37	9	6	3	19	68.97	26.35
20220506	541,718	38,023	14.25	386,184	71.29	38	9	7	3	19	69.01	28.25
20220429	541,718	38,122	14.21	385,997	71.25	38	10	5	4	19	69.01	28.90
20220422	541,718	38,091	14.22	387,683	71.57	40	10	6	2	22	69.57	30.10
20220415	541,718	38,145	14.20	387,784	71.58	42	13	7	2	20	69.15	28.85
20220408	541,718	37,985	14.26	388,769	71.77	42	10	9	3	20	69.16	30.80
20220401	541,718	37,975	14.27	390,374	72.06	44	12	6	5	21	69.31	31.40
20220325	541,718	37,965	14.27	390,587	72.10	45	12	7	5	21	69.23	32.50
20220318	541,718	38,493	14.07	386,520	71.35	42	14	7	4	17	68.47	32.00
20220311	541,718	38,910	13.92	383,240	70.75	37	11	7	2	17	68.47	30.25
20220304	541,718	39,084	13.86	383,759	70.84	36	11	4	2	19	68.96	30.60
20220225	541,718	38,834	13.95	384,503	70.98	36	9	4	4	19	68.94	30.50
20220218	541,718	38,340	14.13	386,941	71.43	40	11	8	1	20	69.20	32.90
20220211	541,718	38,526	14.06	387,496	71.53	40	11	7	1	21	69.46	31.35
20220126	541,718	38,823	13.95	384,767	71.03	37	11	5	2	19	69.05	30.10
20220121	541,718	38,951	13.91	384,444	70.97	36	9	6	2	19	69.06	30.45
20220114	541,718	38,806	13.96	383,628	70.82	34	8	5	2	19	69.09	30.00
20220107	541,718	39,197	13.82	384,419	70.96	35	8	6	2	19	69.14	31.35
20211230	541,718	39,133	13.84	386,510	71.35	37	9	6	4	18	69.09	33.55
20211224	541,718	39,330	13.77	387,101	71.46	39	13	4	4	18	69.02	33.40
20211217	541,718	39,957	13.56	385,373	71.14	37	10	5	4	18	68.90	32.65
20211210	541,718	39,238	13.81	385,653	71.19	38	10	6	5	17	68.68	33.80
20211203	541,718	39,346	13.77	380,748	70.29	32	7	5	5	15	68.17	29.35
20211126	541,718	39,645	13.66	380,709	70.28	32	8	4	5	15	68.12	28.30
20211119	541,718	39,457	13.73	382,164	70.55	34	8	6	4	16	68.36	29.80
20211112	541,718	38,424	14.10	382,451	70.60	33	7	4	5	17	68.61	27.85
20211105	541,718	37,691	14.37	385,701	71.20	38	9	6	6	17	68.58	28.20
20211029	541,718	37,685	14.37	384,031	70.89	36	9	5	4	18	68.77	27.00
20211022	541,718	37,326	14.51	384,757	71.03	38	11	5	5	17	68.58	26.20
20211015	541,718	37,452	14.46	384,619	71.00	38	10	8	3	17	68.57	25.60
20211008	541,718	37,495	14.45	384,289	70.94	37	8	8	4	17	68.55	25.70
20211001	541,718	37,705	14.37	383,613	70.81	38	13	5	4	16	68.30	25.00
20210924	541,718	37,941	14.28	382,130	70.54	35	10	5	4	16	68.30	25.40
20210917	541,718	38,012	14.25	382,135	70.54	35	10	5	4	16	68.31	24.90
20210910	541,718	38,043	14.24	382,451	70.60	35	10	5	3	17	68.53	24.35
20210903	541,718	38,135	14.21	380,809	70.30	33	10	4	3	16	68.36	25.80
20210827	541,718	38,192	14.18	382,476	70.60	36	13	4	3	16	68.38	26.15
20210820	541,718	38,355	14.12	381,254	70.38	34	10	5	3	16	68.34	25.30
20210813	541,718	38,528	14.06	380,888	70.31	33	9	5	3	16	68.34	25.15
20210806	541,718	38,686	14.00	381,600	70.44	34	9	6	3	16	68.37	27.20
20210730	541,718	38,781	13.97	382,500	70.61	35	10	5	3	17	68.59	28.10
20210723	541,718	39,020	13.88	382,458	70.60	34	9	5	3	17	68.66	29.55
20210716	541,718	39,087	13.86	385,302	71.13	39	12	6	4	17	68.63	31.15
20210709	541,718	38,758	13.98	384,719	71.02	38	10	6	5	17	68.50	27.95
20210702	541,718	38,995	13.89	384,452	70.97	38	11	6	5	16	68.31	28.60
20210625	541,718	39,268	13.80	384,575	70.99	39	13	4	6	16	68.27	29.15
20210618	541,718	39,397	13.75	385,321	71.13	40	13	5	5	17	68.47	29.20
20210611	541,718	39,637	13.67	384,040	70.89	39	13	6	4	16	68.22	28.20
20210604	541,718	39,746	13.63	384,645	71.00	40	13	7	4	16	68.26	28.10
20210528	541,718	39,083	13.86	385,582	71.18	40	12	7	4	17	68.51	27.80
20210521	541,718	39,057	13.87	386,037	71.26	41	13	7	4	17	68.54	26.50
20210514	541,718	39,288	13.79	385,481	71.16	39	9	7	7	16	68.29	26.10
20210507	541,718	40,495	13.38	382,278	70.57	36	10	6	5	15	68.03	30.40
20210429	541,718	39,430	13.74	384,836	71.04	41	15	6	4	16	68.23	35.00
20210423	541,718	39,054	13.87	390,057	72.00	45	16	6	6	17	68.75	33.15
20210416	541,718	38,844	13.95	392,657	72.48	46	16	6	5	19	69.34	36.05
20210409	541,718	39,565	13.69	392,147	72.39	46	16	7	4	19	69.38	38.40
20210401	541,718	39,024	13.88	395,122	72.94	50	19	8	4	19	69.48	37.05
20210326	541,718	38,168	14.19	392,572	72.47	46	18	6	3	19	69.52	35.65
20210319	541,718	37,392	14.49	396,051	73.11	46	17	6	3	20	70.26	36.15
20210312	541,718	36,230	14.95	397,911	73.45	48	15	9	4	20	70.30	36.80
20210305	541,718	35,545	15.24	398,494	73.56	49	20	5	3	21	70.58	35.45
20210226	541,718	35,175	15.40	399,801	73.80	49	20	5	3	21	70.85	35.10
20210219	541,718	34,158	15.86	402,088	74.22	52	20	6	4	22	70.98	35.40
20210209	541,718	34,140	15.87	402,318	74.27	51	19	6	4	22	71.07	32.70
20210205	541,718	34,165	15.86	403,144	74.42	53	20	7	4	22	71.03	32.70
20210129	541,718	33,301	16.27	407,547	75.23	56	20	5	6	25	71.76	34.55
20210122	541,718	33,535	16.15	407,636	75.25	54	18	7	5	24	71.91	35.15
20210115	541,718	34,483	15.71	406,105	74.97	53	18	7	3	25	71.96	38.60
20210108	541,718	33,603	16.12	408,096	75.33	54	19	8	5	22	71.73	38.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.32	9.26	5.23	1.93	2.17	1.98	1.23	1.28	3.27	2.92	2.78	1.19	0.66	0.65	65.06
20240412	0.32	9.28	5.11	1.88	2.09	1.98	1.25	1.25	3.07	3.02	2.47	1.34	1.29	0.49	65.07
20240403	0.32	9.27	5.02	1.83	2.03	1.95	1.25	1.22	3.02	2.92	2.49	1.18	1.24	0.98	65.21
20240329	0.32	9.32	5.05	1.87	2.06	1.89	1.24	1.18	3.05	2.81	2.35	1.46	0.99	0.96	65.37
20240322	0.33	9.45	5.12	1.92	2.14	1.87	1.25	1.19	3.08	2.96	2.31	1.94	0.99	0.82	64.58
20240315	0.33	9.51	5.14	1.93	2.13	1.91	1.26	1.13	3.14	3.03	2.61	1.52	0.61	1.16	64.54
20240308	0.33	9.47	5.07	1.90	2.06	1.90	1.30	1.07	3.20	2.99	2.56	1.52	0.60	0.99	64.96
20240301	0.33	9.27	4.93	1.83	1.97	1.84	1.16	1.06	3.00	3.09	3.04	1.52	0.78	0.64	65.47
20240223	0.33	9.09	4.79	1.75	1.90	1.80	1.13	1.05	3.01	3.09	2.88	1.73	0.65	0.68	66.05
20240216	0.33	9.18	4.89	1.74	1.99	1.77	1.16	1.13	3.02	3.01	2.82	1.64	1.02	0.49	65.73
20240205	0.33	9.19	4.87	1.75	1.99	1.76	1.17	1.10	2.94	3.10	2.81	1.84	0.64	0.64	65.79
20240202	0.33	9.25	4.85	1.75	2.02	1.83	1.15	1.11	2.95	3.04	2.79	1.57	1.01	0.48	65.79
20240126	0.33	9.02	4.73	1.72	1.97	1.79	1.10	1.12	2.93	2.99	2.84	1.58	1.08	0.66	66.06
20240119	0.33	9.00	4.73	1.72	1.89	1.80	1.11	1.11	3.07	3.14	2.76	1.70	1.03	0.50	66.05
20240112	0.33	9.01	4.70	1.73	1.94	1.72	1.11	1.05	2.97	2.96	3.00	1.74	1.06	0.48	66.12
20240105	0.32	8.89	4.67	1.70	1.84	1.78	1.02	1.14	2.92	2.96	2.86	1.84	1.31	0.16	66.52
20231229	0.33	8.88	4.61	1.70	1.88	1.79	1.03	1.07	2.88	2.93	3.06	1.35	1.29	0.78	66.36
20231222	0.33	8.68	4.55	1.67	1.85	1.83	1.05	1.10	2.99	3.01	3.00	1.53	1.14	0.81	66.38
20231215	0.33	8.60	4.36	1.66	1.83	1.82	1.01	1.14	3.00	3.04	3.19	1.35	1.25	0.67	66.66
20231208	0.33	8.16	4.29	1.61	1.74	1.73	0.98	1.14	2.96	3.19	2.98	1.55	1.28	0.50	67.50
20231201	0.32	7.87	4.18	1.60	1.69	1.65	0.99	1.07	3.01	3.02	2.92	1.85	1.12	0.50	68.12
20231124	0.32	7.92	4.18	1.61	1.64	1.64	1.00	1.07	3.04	3.04	2.80	2.08	1.16	0.66	67.77
20231117	0.32	7.92	4.22	1.66	1.70	1.64	0.97	1.12	2.95	3.19	2.77	2.01	1.54	0.33	67.58
20231110	0.33	7.98	4.27	1.66	1.74	1.61	1.09	1.09	3.05	3.23	2.78	1.96	1.30	0.65	67.18
20231103	0.33	7.88	4.16	1.56	1.68	1.62	0.98	1.12	2.91	3.19	2.79	2.03	1.57	0.33	67.78
20231027	0.32	7.67	4.08	1.51	1.63	1.60	0.97	1.13	2.96	3.14	2.79	1.95	1.83	1.00	67.35
20231020	0.32	7.66	4.05	1.50	1.62	1.61	0.93	1.13	2.96	3.16	2.62	2.21	1.59	1.47	67.09
20231013	0.33	7.66	3.98	1.48	1.57	1.59	0.95	1.12	2.96	3.14	2.59	2.32	1.73	0.81	67.69
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	35.90	31.95	37.20	30.80	-3.85	33.69	27,611	-
2024-03	37.05	35.80	38.50	34.50	-1.20	35.86	50,536	9.33
2024-02	38.55	37.00	39.75	36.75	-1.50	37.99	49,418	9.12
2024-01	37.80	38.50	39.80	36.15	0.75	37.91	106,572	19.67
2023-12	36.00	37.75	38.75	35.60	2.00	37.22	105,765	19.52
2023-11	35.50	35.75	36.40	32.20	0.40	34.63	52,481	9.69
2023-10	39.45	35.35	39.90	33.75	-4.00	35.98	47,411	8.75
2023-09	39.75	39.35	40.65	36.30	-0.40	38.79	71,903	13.27
2023-08	44.20	39.75	45.45	35.50	-4.15	38.52	101,359	18.71
2023-07	41.95	43.90	48.80	41.10	4.40	43.58	237,240	43.79
2023-06	38.65	40.90	42.30	36.60	2.40	38.72	138,257	25.52
2023-05	35.60	38.50	38.95	33.55	3.10	35.68	60,976	11.26
2023-04	35.00	35.40	39.85	34.40	0.55	36.43	76,137	14.05
2023-03	32.80	34.85	35.65	32.70	2.35	34.33	83,214	15.36
2023-02	30.70	32.50	32.90	30.20	1.95	31.22	27,596	5.09
2023-01	28.40	30.55	30.95	28.05	2.35	29.75	25,838	4.77
2022-12	31.50	28.20	32.30	27.75	-2.80	29.88	40,461	7.47
2022-11	26.80	31.00	31.75	26.65	4.15	29.45	61,903	11.43
2022-10	27.00	26.85	30.20	26.05	-0.70	27.81	37,485	6.92
2022-09	31.50	27.55	35.15	26.80	-3.90	31.63	97,964	18.08
2022-08	30.75	31.45	32.60	29.55	0.30	31.25	106,849	19.72
2022-07	25.60	31.15	32.15	23.90	6.10	28.80	130,244	24.04
2022-06	27.40	25.60	27.85	25.10	-1.80	26.63	14,760	2.72
2022-05	29.05	27.40	29.65	25.50	-1.50	27.28	11,895	2.20
2022-04	31.20	28.90	31.85	27.70	-2.40	29.75	22,556	4.16
2022-03	30.70	31.30	33.35	27.80	0.80	30.88	50,758	9.37
2022-02	31.00	30.50	33.40	29.65	0.40	31.31	46,668	8.61
2022-01	33.95	30.10	35.65	29.50	-3.45	31.33	55,435	10.23
2021-12	28.65	33.55	36.85	28.35	4.35	32.29	193,421	35.71
2021-11	27.00	29.20	32.05	26.45	4.15	28.69	123,604	22.82
2021-10	25.75	27.00	28.75	24.25	1.20	25.88	25,858	4.77
2021-09	26.00	25.80	27.00	24.00	-0.20	25.02	16,515	3.05
2021-08	28.35	26.00	28.45	24.20	-1.30	26.24	21,955	4.05
2021-07	28.55	28.10	31.75	27.80	-0.45	29.01	53,616	9.90
2021-06	27.90	28.55	29.60	27.45	0.70	28.54	31,422	5.80
2021-05	34.80	27.85	35.80	23.65	-9.30	27.95	63,517	11.73
2021-04	37.80	35.00	39.25	33.00	-1.85	35.59	110,547	20.41
2021-03	35.15	37.35	37.85	33.60	2.25	35.79	111,817	20.64
2021-02	34.30	35.10	36.40	32.65	0.15	34.15	55,672	10.28
2021-01	31.40	34.55	41.35	31.35	4.20	36.85	289,687	53.48
2020-12	29.15	31.25	33.45	28.75	2.00	30.63	139,609	25.77
2020-11	26.00	29.25	30.45	23.40	3.55	27.21	80,435	14.85
2020-10	25.80	25.80	28.15	25.60	0.00	27.02	28,387	5.24
2020-09	28.20	25.80	30.25	25.00	-2.15	27.49	85,004	15.69
2020-08	24.85	27.95	30.00	24.60	3.05	27.32	77,150	14.24
2020-07	27.50	24.90	28.65	22.70	-1.65	26.99	89,709	16.54
2020-06	26.60	27.40	27.70	25.80	0.85	27.04	88,179	16.26
2020-05	24.35	26.55	27.20	24.35	4.40	26.23	177,880	32.79
2020-04	16.70	22.15	22.95	16.45	5.55	20.00	103,293	19.04
2020-03	20.90	16.60	21.80	14.05	-4.60	17.88	69,458	12.80
2020-02	20.10	21.20	22.45	19.10	0.75	21.24	43,612	8.04
2020-01	23.65	20.45	23.80	20.10	-3.10	22.30	25,279	4.66
2019-12	22.10	23.55	24.50	21.50	1.35	22.95	50,321	9.27
2019-11	22.55	22.20	23.25	22.10	-0.30	22.72	34,740	6.40
2019-10	23.50	22.50	24.95	22.50	-1.00	23.64	60,309	11.11
2019-09	24.50	23.50	25.20	23.40	-1.00	24.47	70,398	12.97
2019-08	22.60	24.50	25.80	21.30	1.60	23.78	150,414	27.69
2019-07	20.25	22.90	23.45	19.80	3.65	20.80	105,631	19.45
2019-06	19.00	19.85	19.90	18.70	0.65	19.30	23,497	4.33
2019-05	20.15	19.20	20.80	17.20	-0.75	18.59	50,056	9.21
2019-04	19.90	19.95	21.10	19.50	0.15	20.00	68,448	12.60
2019-03	19.10	19.80	21.20	18.70	1.00	19.66	75,122	13.82
2019-02	18.05	18.80	19.60	17.55	1.00	18.35	42,234	7.77
2019-01	16.65	17.80	18.60	16.25	1.25	17.70	89,240	16.42
2018-12	16.35	16.55	17.90	15.95	0.60	16.77	58,819	10.81
2018-11	13.60	15.95	16.95	13.55	2.35	15.24	62,267	11.45
2018-10	16.15	13.60	16.50	12.95	-2.70	14.50	24,212	4.45
2018-09	17.75	16.20	17.80	14.80	-1.45	15.84	30,337	5.58
2018-08	21.45	17.65	21.45	16.55	-3.55	18.27	62,781	11.54
2018-07	21.80	21.20	23.00	20.70	1.10	21.75	81,827	15.04
2018-06	21.45	21.65	22.30	20.60	0.20	21.38	52,874	9.72
2018-05	19.95	21.45	21.60	19.15	1.45	20.18	50,556	9.29
2018-04	23.55	20.00	23.70	19.70	-3.65	21.74	69,273	12.74
2018-03	24.70	23.65	26.25	23.30	-1.20	24.35	85,370	19.21
2018-02	26.50	24.85	26.55	22.85	-1.40	24.67	59,260	13.33
2018-01	23.90	26.25	26.80	23.85	2.45	25.46	249,174	56.06
2017-12	25.15	23.80	26.45	23.45	-1.10	24.46	157,063	35.34
2017-11	23.40	24.90	25.70	22.75	1.50	24.00	192,459	43.30
2017-10	25.05	23.40	26.25	23.00	-1.50	24.33	139,921	32.21
2017-09	21.50	24.90	25.10	21.25	3.40	22.47	229,916	52.92
2017-08	24.70	21.50	25.05	20.85	-3.00	22.40	150,757	34.70
2017-07	27.70	24.70	27.70	24.35	-3.10	25.69	82,892	19.08
2017-06	26.30	27.80	30.55	26.30	1.10	27.74	221,906	51.08
2017-05	24.65	26.70	29.50	24.00	2.15	26.92	326,790	75.22
2017-04	23.65	24.55	25.20	21.50	0.95	22.91	96,000	22.10
2017-03	21.50	23.60	25.15	20.40	2.20	22.58	147,162	33.87
2017-02	20.10	21.40	22.20	19.50	1.55	20.53	61,423	14.14
2017-01	19.65	19.85	20.70	19.60	0.25	20.05	22,403	5.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平