神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	152,569	11,696	13.04	95,389	62.52	22	8	3	2	9	57.76	44.80
20240412	152,569	11,868	12.86	95,168	62.38	21	7	2	3	9	57.73	51.20
20240403	152,598	11,848	12.88	95,159	62.36	21	8	2	2	9	57.81	53.40
20240329	152,598	11,787	12.95	95,006	62.26	21	8	2	2	9	57.88	51.00
20240322	152,598	11,879	12.85	95,231	62.41	21	7	3	2	9	57.74	54.20
20240315	152,598	10,962	13.92	95,180	62.37	22	8	2	4	8	56.72	51.50
20240308	152,598	11,321	13.48	94,711	62.07	23	11	3	2	7	56.08	50.10
20240301	152,598	10,396	14.68	94,502	61.93	22	9	4	2	7	56.08	52.20
20240223	152,598	10,613	14.38	95,552	62.62	24	11	3	3	7	56.08	51.70
20240216	152,598	10,323	14.78	97,825	64.11	26	8	7	3	8	56.82	55.10
20240205	152,598	10,268	14.86	97,795	64.09	26	9	6	2	9	57.49	55.30
20240202	152,598	10,241	14.90	97,541	63.92	25	8	4	4	9	57.52	56.60
20240126	152,598	7,684	19.86	103,758	67.99	30	12	1	5	12	60.91	55.40
20240119	152,598	9,157	16.66	99,283	65.06	28	15	2	2	9	58.23	47.50
20240112	152,598	9,298	16.41	95,858	62.82	22	7	4	2	9	57.53	44.00
20240105	152,598	9,173	16.64	96,182	63.03	24	10	4	2	8	56.85	44.70
20231229	152,598	9,202	16.58	97,058	63.60	25	12	2	4	7	56.71	48.10
20231222	152,598	8,480	18.00	100,988	66.18	29	13	2	5	9	58.33	46.05
20231215	152,598	8,521	17.91	100,492	65.85	28	13	2	3	10	59.16	44.00
20231208	152,630	6,624	23.04	107,803	70.63	32	10	4	5	13	62.65	40.45
20231201	152,630	6,929	22.03	108,778	71.27	34	13	4	3	14	63.75	44.05
20231124	152,630	6,296	24.24	111,484	73.04	37	14	3	6	14	63.82	45.05
20231117	152,630	7,305	20.89	101,036	66.20	29	14	2	4	9	58.44	36.85
20231110	152,630	7,207	21.18	100,745	66.01	29	12	5	4	8	57.73	32.45
20231103	152,630	6,976	21.88	101,200	66.30	28	10	4	5	9	58.42	32.55
20231027	152,630	7,137	21.39	101,350	66.40	29	12	4	4	9	58.44	31.80
20231020	152,630	6,935	22.01	101,124	66.25	29	13	3	4	9	58.39	29.20
20231013	152,630	6,954	21.95	102,204	66.96	31	14	5	4	8	57.73	31.00
20231006	152,630	6,887	22.16	103,448	67.78	32	12	7	4	9	58.46	37.25
20230928	152,630	7,081	21.55	102,637	67.25	31	14	4	5	8	57.91	36.85
20230922	152,630	7,231	21.11	102,414	67.10	31	14	4	5	8	57.94	36.80
20230915	152,630	7,142	21.37	103,564	67.85	32	14	5	5	8	58.11	35.50
20230908	152,630	6,926	22.04	104,477	68.45	33	16	4	4	9	59.30	33.10
20230901	152,718	6,971	21.91	104,524	68.44	32	15	4	3	10	60.14	34.10
20230825	152,718	7,127	21.43	103,949	68.07	31	13	6	2	10	60.24	32.70
20230818	152,718	7,081	21.57	104,144	68.19	31	14	6	1	10	60.43	33.90
20230811	152,718	7,352	20.77	104,846	68.65	32	14	6	2	10	60.47	31.30
20230804	152,718	7,116	21.46	105,927	69.36	34	15	7	2	10	60.28	30.95
20230728	152,718	6,629	23.04	107,064	70.11	35	16	6	3	10	60.45	34.50
20230721	152,718	6,681	22.86	106,491	69.73	31	10	6	4	11	61.30	34.10
20230714	152,718	5,816	26.26	108,078	70.77	32	13	3	4	12	62.52	34.45
20230707	152,718	5,645	27.05	107,925	70.67	31	12	3	3	13	63.67	31.15
20230630	152,718	5,633	27.11	105,813	69.29	30	14	2	3	11	62.19	29.20
20230621	152,718	5,621	27.17	105,756	69.25	30	14	2	3	11	62.25	28.10
20230616	152,718	5,629	27.13	106,278	69.59	31	15	2	3	11	62.26	28.00
20230609	152,718	5,632	27.12	106,303	69.61	30	13	2	4	11	62.28	29.20
20230602	152,739	5,821	26.24	104,970	68.73	28	11	5	1	11	62.49	28.00
20230526	152,739	5,864	26.05	105,139	68.84	29	12	4	2	11	62.21	26.30
20230519	152,739	6,025	25.35	103,671	67.87	26	11	2	3	10	61.59	26.60
20230512	152,739	6,076	25.14	102,948	67.40	25	12	0	2	11	62.38	24.55
20230505	152,739	6,128	24.92	102,258	66.95	23	9	1	1	12	63.14	24.15
20230428	152,739	6,144	24.86	102,353	67.01	23	9	1	1	12	63.20	23.30
20230421	152,739	6,218	24.56	102,397	67.04	23	9	1	2	11	62.54	23.70
20230414	152,739	6,410	23.83	101,618	66.53	21	7	1	2	11	62.70	25.00
20230407	152,739	6,371	23.97	101,697	66.58	21	7	1	2	11	62.70	24.00
20230331	152,739	6,367	23.99	101,705	66.59	21	7	1	1	12	63.37	23.45
20230324	152,739	6,241	24.47	101,764	66.63	21	8	0	1	12	63.45	23.65
20230317	152,739	6,339	24.10	101,675	66.57	21	8	0	1	12	63.42	20.20
20230310	152,739	6,399	23.87	102,500	67.11	23	10	0	1	12	63.42	20.45
20230303	152,739	6,406	23.84	102,044	66.81	22	9	0	1	12	63.39	20.40
20230224	152,739	6,408	23.84	102,033	66.80	22	9	0	1	12	63.39	20.40
20230217	152,739	6,423	23.78	101,966	66.76	22	9	0	1	12	63.36	20.50
20230210	152,739	6,440	23.72	102,321	66.99	23	10	0	1	12	63.35	20.30
20230203	152,739	6,443	23.71	101,908	66.72	22	9	0	2	11	62.68	20.75
20230117	152,739	6,468	23.61	101,895	66.71	22	9	0	2	11	62.68	19.70
20230113	152,739	6,474	23.59	102,287	66.97	23	10	0	2	11	62.68	19.55
20230106	152,739	6,465	23.63	102,160	66.89	22	9	0	1	12	63.52	20.40
20221230	152,739	6,444	23.70	102,603	67.18	22	9	0	1	12	63.83	19.40
20221223	152,739	6,438	23.72	102,583	67.16	22	8	1	1	12	63.61	19.60
20221216	152,739	6,465	23.63	102,602	67.17	22	8	1	1	12	63.62	19.90
20221209	152,739	6,457	23.65	102,514	67.12	22	8	1	2	11	62.95	20.85
20221202	152,739	6,511	23.46	102,591	67.17	22	8	1	2	11	63.01	21.80
20221125	152,866	6,511	23.48	102,656	67.15	22	8	1	2	11	63.04	20.60
20221118	152,866	6,538	23.38	102,744	67.21	22	8	1	2	11	63.05	20.60
20221111	152,866	6,535	23.39	102,812	67.26	22	8	1	1	12	63.70	20.50
20221104	152,866	6,546	23.35	102,212	66.86	21	7	1	2	11	63.04	19.60
20221028	152,866	6,555	23.32	102,540	67.08	22	8	1	2	11	63.04	18.30
20221021	152,866	6,605	23.14	102,543	67.08	22	8	2	1	11	63.04	18.05
20221014	152,866	6,520	23.45	103,089	67.44	23	9	2	1	11	63.05	18.10
20221007	152,866	6,541	23.37	103,223	67.52	23	8	3	1	11	63.05	19.40
20220930	152,866	6,561	23.30	103,190	67.50	23	8	3	1	11	63.05	18.75
20220923	152,866	6,605	23.14	103,731	67.86	24	9	3	1	11	63.07	20.70
20220916	152,866	6,613	23.12	103,824	67.92	24	9	2	2	11	63.07	20.55
20220908	152,866	6,644	23.01	103,771	67.88	24	9	3	1	11	63.07	19.90
20220902	152,866	6,704	22.80	103,756	67.87	24	9	3	1	11	63.07	21.55
20220826	152,866	6,785	22.53	103,796	67.90	24	9	3	1	11	63.07	22.00
20220819	152,866	6,858	22.29	103,867	67.95	24	9	2	2	11	63.08	22.05
20220812	152,866	6,395	23.90	104,497	68.36	25	9	3	2	11	63.08	20.55
20220805	152,866	6,347	24.08	104,455	68.33	25	9	3	2	11	63.08	18.45
20220729	152,866	6,352	24.07	104,457	68.33	25	9	3	2	11	63.08	19.00
20220722	152,866	6,360	24.04	104,423	68.31	25	9	3	2	11	63.08	19.40
20220715	152,866	6,407	23.86	104,115	68.11	25	10	2	3	10	62.33	17.00
20220708	152,866	6,413	23.84	104,174	68.15	25	10	1	4	10	62.33	17.00
20220701	152,866	6,433	23.76	104,519	68.37	26	11	2	3	10	62.32	16.55
20220624	152,866	6,448	23.71	104,071	68.08	25	10	2	3	10	62.32	18.35
20220617	153,397	6,468	23.72	104,600	68.19	25	10	2	3	10	62.44	19.10
20220610	153,397	6,482	23.67	104,585	68.18	25	10	2	3	10	62.44	20.10
20220602	153,397	6,516	23.54	104,104	67.87	24	9	2	3	10	62.43	20.35
20220527	153,397	6,534	23.48	104,243	67.96	25	11	1	3	10	62.38	19.75
20220520	153,397	6,564	23.37	104,204	67.93	25	11	2	2	10	62.40	18.90
20220513	153,397	6,600	23.24	104,155	67.90	25	11	2	2	10	62.40	19.05
20220506	153,397	6,625	23.15	104,076	67.85	25	11	2	2	10	62.39	20.35
20220429	153,397	6,646	23.08	104,015	67.81	25	12	1	2	10	62.39	19.80
20220422	153,397	6,654	23.05	103,869	67.71	24	11	0	2	11	63.15	20.15
20220415	153,397	6,651	23.06	103,106	67.22	23	10	0	3	10	62.39	19.95
20220408	153,442	6,665	23.02	103,157	67.23	23	10	0	3	10	62.41	21.15
20220401	153,442	6,665	23.02	103,682	67.57	24	11	0	3	10	62.41	21.40
20220325	153,442	6,676	22.98	103,694	67.58	24	11	0	3	10	62.41	22.35
20220318	153,442	6,692	22.93	103,897	67.71	25	12	0	3	10	62.41	21.90
20220311	153,442	6,729	22.80	103,878	67.70	25	12	1	1	11	63.07	21.20
20220304	153,442	6,769	22.67	104,041	67.81	25	12	1	1	11	63.09	22.60
20220225	153,442	6,785	22.61	104,286	67.96	26	14	0	1	11	63.09	23.00
20220218	153,442	6,797	22.57	103,370	67.37	24	12	0	1	11	63.09	23.80
20220211	150,442	6,804	22.11	100,786	66.99	25	13	0	1	11	62.34	24.60
20220126	150,442	6,853	21.95	100,340	66.70	24	12	0	1	11	62.34	23.30
20220121	150,442	6,891	21.83	99,807	66.34	23	11	0	2	10	61.59	24.05
20220114	150,442	6,967	21.59	99,466	66.12	22	10	0	2	10	61.59	23.15
20220107	150,442	7,045	21.35	99,786	66.33	23	11	0	2	10	61.59	24.95
20211230	150,442	7,248	20.76	99,005	65.81	21	9	0	2	10	61.59	27.15
20211224	150,442	7,249	20.75	99,017	65.82	21	9	0	2	10	61.59	27.65
20211217	150,442	6,435	23.38	100,434	66.76	24	11	1	2	10	61.54	26.30
20211210	150,442	6,173	24.37	101,244	67.30	25	10	3	2	10	61.54	25.80
20211203	150,442	6,203	24.25	101,345	67.36	25	11	1	3	10	61.54	24.40
20211126	150,442	6,278	23.96	100,872	67.05	24	10	1	3	10	61.52	23.90
20211119	150,442	6,370	23.62	100,853	67.04	24	9	3	2	10	61.52	24.90
20211112	150,442	6,278	23.96	101,676	67.58	25	10	2	2	11	62.21	22.55
20211105	150,442	6,263	24.02	101,329	67.35	25	10	2	3	10	61.41	22.45
20211029	150,442	6,308	23.85	101,013	67.14	25	11	2	2	10	61.41	21.75
20211022	150,442	6,322	23.80	100,374	66.72	24	10	2	2	10	61.41	21.00
20211015	150,442	6,361	23.65	100,401	66.74	24	10	2	2	10	61.41	20.50
20211008	150,442	6,377	23.59	99,895	66.40	23	9	2	2	10	61.41	20.30
20211001	150,442	6,429	23.40	100,382	66.73	24	10	3	1	10	61.43	20.35
20210924	150,442	6,429	23.40	100,350	66.70	24	10	3	1	10	61.43	21.25
20210917	150,442	6,439	23.36	100,350	66.70	24	11	2	1	10	61.43	21.65
20210910	150,442	6,430	23.40	100,321	66.68	24	11	2	1	10	61.43	21.90
20210903	150,442	6,506	23.12	100,229	66.62	24	10	3	1	10	61.43	22.10
20210827	150,442	6,537	23.01	99,800	66.34	23	9	3	1	10	61.43	21.15
20210820	150,442	6,582	22.86	99,528	66.16	22	8	2	2	10	61.43	20.10
20210813	150,442	6,658	22.60	99,248	65.97	22	9	1	2	10	61.43	21.25
20210806	150,442	6,652	22.62	100,764	66.98	24	9	2	3	10	61.43	24.60
20210730	150,442	6,345	23.71	101,668	67.58	25	9	3	2	11	62.18	22.50
20210723	150,442	6,399	23.51	101,353	67.37	24	8	3	2	11	62.23	22.55
20210716	150,442	6,354	23.68	101,369	67.38	25	9	4	2	10	61.49	23.45
20210709	150,442	6,385	23.56	101,321	67.35	25	10	3	2	10	61.49	23.55
20210702	150,442	6,441	23.36	101,657	67.57	26	9	5	2	10	61.49	23.10
20210625	150,442	6,463	23.28	101,674	67.58	26	10	4	2	10	61.49	23.70
20210618	150,442	6,576	22.88	101,701	67.60	26	10	5	1	10	61.49	24.35
20210611	150,442	6,416	23.45	102,039	67.83	26	9	6	1	10	61.49	25.15
20210604	150,442	6,457	23.30	101,946	67.76	25	10	3	1	11	62.42	23.50
20210528	150,442	6,534	23.02	101,676	67.58	25	10	3	1	11	62.29	23.10
20210521	150,442	6,557	22.94	101,557	67.51	26	11	4	1	10	61.49	21.45
20210514	150,442	6,624	22.71	101,455	67.44	25	10	3	1	11	62.20	20.60
20210507	150,442	6,749	22.29	102,047	67.83	26	11	1	3	11	62.16	28.25
20210429	150,442	6,977	21.56	101,926	67.75	25	10	1	3	11	62.43	31.25
20210423	150,442	7,108	21.17	100,859	67.04	23	8	1	3	11	62.34	31.50
20210416	150,442	6,055	24.85	103,075	68.51	26	10	1	3	12	63.04	28.70
20210409	150,442	5,481	27.45	104,174	69.25	29	11	3	5	10	61.49	30.55
20210401	150,442	5,892	25.53	101,417	67.41	24	8	2	3	11	62.17	26.85
20210326	150,442	5,841	25.76	101,637	67.56	24	8	2	2	12	62.86	26.55
20210319	150,442	5,671	26.53	103,436	68.75	28	11	3	2	12	62.93	28.95
20210312	150,442	5,415	27.78	103,524	68.81	26	8	2	4	12	63.06	27.50
20210305	150,442	5,415	27.78	103,537	68.82	26	8	2	4	12	63.02	28.20
20210226	150,442	5,428	27.72	103,384	68.72	26	8	3	2	13	63.72	28.35
20210219	150,442	5,448	27.61	102,999	68.46	27	11	1	4	11	62.21	28.80
20210209	150,442	5,556	27.08	101,158	67.24	24	9	1	3	11	62.21	26.20
20210205	150,442	5,560	27.06	101,159	67.24	24	9	1	3	11	62.21	26.20
20210129	150,442	5,602	26.86	102,694	68.26	27	12	1	2	12	62.91	26.50
20210122	150,442	5,645	26.65	102,677	68.25	27	12	1	3	11	62.21	27.65
20210115	150,442	5,535	27.18	103,681	68.92	28	12	1	3	12	62.90	27.95
20210108	150,442	5,592	26.90	102,680	68.25	26	10	2	2	12	62.98	27.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.14	10.64	4.58	1.85	1.98	2.27	1.75	1.46	3.70	4.94	4.12	2.30	1.31	1.14	57.75
20240412	0.14	10.65	4.45	1.87	2.01	2.07	1.51	1.37	4.05	5.17	4.28	2.09	0.87	1.67	57.72
20240403	0.14	10.58	4.43	1.76	1.97	2.20	1.55	1.43	4.03	5.06	4.45	2.44	0.92	1.17	57.81
20240329	0.14	10.55	4.42	1.75	1.96	2.11	1.73	1.36	3.99	5.50	4.17	2.33	0.87	1.16	57.88
20240322	0.14	10.46	4.44	1.57	1.86	2.01	1.81	1.27	3.91	5.13	4.93	2.12	1.35	1.18	57.73
20240315	0.13	9.66	4.19	1.84	1.83	2.15	2.03	1.18	3.83	5.44	5.28	2.41	0.92	2.30	56.72
20240308	0.14	9.95	4.46	1.88	1.85	2.29	1.97	1.17	3.88	5.42	4.88	3.30	1.42	1.24	56.08
20240301	0.13	9.14	4.52	1.87	1.90	2.25	1.88	1.31	3.37	6.04	5.61	2.77	1.84	1.23	56.08
20240223	0.13	9.24	4.34	1.87	2.03	2.10	1.90	1.23	3.10	6.43	4.95	3.30	1.33	1.89	56.08
20240216	0.13	8.95	4.08	1.81	1.55	2.15	1.68	1.08	3.29	6.23	4.89	2.33	3.20	1.74	56.82
20240205	0.12	8.90	3.99	1.77	1.48	2.21	1.66	1.14	3.31	5.92	5.37	2.74	2.72	1.13	57.48
20240202	0.12	8.86	3.90	1.63	1.70	2.25	1.68	1.27	3.31	5.59	5.72	2.45	1.68	2.25	57.52
20240126	0.10	6.44	2.97	1.40	1.71	1.84	1.57	1.52	3.20	5.36	5.83	3.60	0.43	3.03	60.91
20240119	0.11	8.07	3.77	1.70	1.86	2.07	1.55	1.39	3.79	5.42	5.15	4.64	0.96	1.22	58.22
20240112	0.11	8.38	4.18	1.89	2.10	1.96	1.72	1.49	3.59	6.03	5.67	2.14	1.92	1.22	57.52
20240105	0.10	8.19	4.25	1.88	2.01	1.97	1.78	1.39	3.60	6.35	5.39	3.02	1.92	1.22	56.85
20231229	0.11	8.15	4.26	1.57	2.00	2.23	1.63	1.54	3.62	5.85	5.39	3.57	0.90	2.40	56.71
20231222	0.10	7.45	3.89	1.46	1.85	2.07	1.57	1.48	3.38	5.48	5.04	3.88	0.90	3.05	58.32
20231215	0.10	7.54	3.95	1.56	1.87	2.18	1.60	1.49	3.21	5.18	5.41	3.91	0.90	1.87	59.15
20231208	0.09	5.65	3.27	1.29	1.57	2.02	1.65	1.13	3.01	5.19	4.45	3.05	1.86	3.06	62.64
20231201	0.09	5.95	3.25	1.29	1.57	1.88	1.71	0.99	3.12	4.97	3.86	3.84	1.88	1.78	63.75
20231124	0.09	5.37	2.79	1.20	1.37	1.69	1.41	1.07	2.93	5.31	4.08	4.35	1.33	3.52	63.82
20231117	0.09	6.51	3.49	1.31	1.64	2.32	1.65	1.68	3.85	5.50	5.71	4.41	0.98	2.36	58.43
20231110	0.09	6.41	3.43	1.44	1.67	2.42	1.54	1.78	4.08	5.94	5.14	3.71	2.20	2.34	57.73
20231103	0.09	6.23	3.21	1.44	1.66	2.21	1.73	1.65	3.83	6.03	5.56	3.05	1.81	3.00	58.42
20231027	0.09	6.41	3.23	1.49	1.66	2.26	1.91	1.58	3.86	5.90	5.15	3.69	1.88	2.38	58.44
20231020	0.08	6.19	3.29	1.48	1.65	2.21	1.91	1.65	3.79	5.68	5.76	4.05	1.41	2.39	58.38
20231013	0.09	6.18	3.17	1.47	1.69	2.23	1.61	1.71	3.84	5.40	5.60	4.38	2.36	2.47	57.73
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	51.70	43.75	55.10	43.25	-7.25	49.06	26,210	-
2024-03	51.70	51.00	58.70	49.70	0.00	53.20	118,439	77.62
2024-02	58.10	51.00	62.40	50.70	-7.00	54.12	101,876	66.76
2024-01	47.90	58.00	59.50	43.35	9.90	49.10	309,722	202.97
2023-12	44.50	48.10	49.75	40.15	3.30	44.84	167,897	110.03
2023-11	31.75	44.80	48.80	30.75	13.40	37.24	139,009	91.08
2023-10	37.50	31.40	39.20	28.90	-5.45	32.57	44,707	29.29
2023-09	34.15	36.85	37.85	32.35	2.80	35.17	46,224	30.29
2023-08	33.65	34.05	35.70	30.15	0.65	33.09	40,306	26.39
2023-07	29.50	33.40	41.60	29.50	4.20	33.77	84,153	55.10
2023-06	27.85	29.20	30.30	26.65	1.40	28.39	17,349	11.36
2023-05	23.50	27.80	28.75	22.95	4.50	25.93	21,246	13.91
2023-04	23.20	23.30	26.35	22.50	-0.15	24.10	14,835	9.71
2023-03	20.40	23.45	24.30	20.00	3.05	21.38	16,582	10.86
2023-02	20.35	20.40	21.50	20.00	0.20	20.47	2,206	1.44
2023-01	19.30	20.20	20.80	19.10	0.80	19.96	1,303	0.85
2022-12	21.55	19.40	22.65	19.10	-1.80	20.18	5,117	3.35
2022-11	18.55	21.20	22.65	18.55	2.80	20.42	14,741	9.65
2022-10	18.55	18.40	19.60	17.10	-0.35	18.46	4,798	3.14
2022-09	21.60	18.75	22.10	17.75	-2.80	20.10	5,669	3.71
2022-08	19.00	21.55	23.35	17.70	2.55	20.63	19,934	13.04
2022-07	17.65	19.00	20.90	15.85	1.20	17.74	4,009	2.62
2022-06	20.15	17.80	20.90	17.50	-2.35	19.16	2,822	1.85
2022-05	19.60	20.15	20.70	18.50	0.35	19.41	2,427	1.58
2022-04	21.60	19.80	21.60	18.60	-1.95	20.28	3,104	2.02
2022-03	22.85	21.75	23.10	20.15	-1.25	21.62	5,498	3.58
2022-02	23.90	23.00	25.20	22.45	-0.30	23.86	3,523	2.30
2022-01	27.25	23.30	27.40	22.85	-3.85	24.61	10,802	7.18
2021-12	24.70	27.15	29.55	23.90	2.40	26.51	46,400	30.84
2021-11	21.70	24.75	25.60	21.70	3.10	23.45	14,405	9.58
2021-10	20.80	21.75	23.95	19.45	0.90	20.89	8,002	5.32
2021-09	21.05	20.85	22.75	20.50	-0.20	21.55	4,452	2.96
2021-08	22.55	21.05	27.45	19.85	-1.45	22.07	33,397	22.20
2021-07	23.40	22.50	24.20	22.25	-0.65	23.06	16,001	10.64
2021-06	23.45	23.15	25.35	22.50	-0.15	23.65	15,538	10.33
2021-05	31.00	23.30	31.25	18.60	-9.80	23.77	19,798	13.16
2021-04	27.20	31.25	35.10	26.70	5.70	30.29	77,285	51.37
2021-03	28.60	27.00	29.55	26.10	-1.35	27.81	20,983	13.95
2021-02	26.40	28.35	29.30	25.40	1.55	27.60	12,142	8.07
2021-01	28.20	26.50	29.95	26.50	-0.35	28.11	30,436	20.23
2020-12	34.30	28.20	35.30	27.05	-6.00	30.03	48,533	32.26
2020-11	31.05	34.20	38.30	15.70	2.30	32.55	78,843	52.41
2020-10	29.75	30.85	34.30	29.20	1.35	31.53	33,518	22.28
2020-09	32.80	29.50	34.40	28.20	-3.00	31.07	58,303	38.75
2020-08	26.85	32.50	35.45	25.40	6.15	29.67	116,974	77.75
2020-07	18.80	26.35	30.30	18.50	7.85	24.75	60,169	39.99
2020-06	17.60	18.50	19.70	16.70	0.95	18.02	7,552	5.02
2020-05	14.50	17.55	18.70	14.05	3.05	16.78	7,430	4.94
2020-04	12.00	14.50	14.65	11.70	2.50	13.51	3,048	2.03
2020-03	17.00	12.00	17.70	10.80	-5.20	13.75	4,739	3.15
2020-02	14.90	17.20	18.85	14.35	1.65	15.80	8,200	5.45
2020-01	18.05	15.55	18.40	14.80	-2.30	17.32	1,392	0.92
2019-12	18.45	17.85	18.65	17.80	-0.40	18.05	1,653	1.10
2019-11	19.05	18.25	19.40	17.70	-0.85	18.39	1,977	1.31
2019-10	20.00	19.10	20.35	18.75	-0.90	19.75	1,643	1.09
2019-09	19.90	20.00	21.50	19.85	0.00	20.39	9,243	6.14
2019-08	21.10	20.00	21.25	19.40	-1.10	20.19	1,907	1.27
2019-07	20.00	21.10	22.20	19.70	1.20	20.73	3,356	2.23
2019-06	21.35	19.90	21.35	19.40	-1.05	20.16	1,579	1.05
2019-05	21.75	20.95	21.90	19.30	-0.45	20.52	2,821	1.87
2019-04	23.25	21.40	24.50	21.20	-2.05	22.85	5,370	3.56
2019-03	23.20	23.45	26.50	22.20	0.60	24.09	17,078	11.33
2019-02	21.30	22.85	23.60	21.10	1.60	22.21	5,172	3.43
2019-01	21.00	21.25	21.40	19.95	0.65	20.72	2,783	1.85
2018-12	22.25	20.60	24.10	20.50	-1.25	21.63	8,128	5.39
2018-11	20.00	21.85	23.00	19.55	2.05	20.41	6,930	4.60
2018-10	22.80	19.80	24.50	17.40	-3.65	20.11	15,912	10.56
2018-09	24.20	23.00	24.45	21.05	-1.15	21.94	15,629	10.37
2018-08	28.40	24.15	29.40	22.70	-4.25	25.81	19,793	13.11
2018-07	30.00	28.40	33.10	26.50	-1.20	29.33	80,865	53.56
2018-06	23.95	29.60	32.15	23.00	5.70	26.41	83,003	54.97
2018-05	19.35	23.90	25.15	19.35	4.45	21.93	28,574	18.92
2018-04	23.60	19.45	24.40	19.15	-3.75	21.18	35,590	26.66
2018-03	16.75	23.20	25.25	16.70	6.45	19.15	65,816	49.30
2018-02	16.55	16.75	17.30	14.65	0.30	16.30	8,974	6.72
2018-01	16.90	16.45	19.95	15.95	-0.30	16.98	38,755	29.03
2017-12	16.90	16.75	18.20	15.45	0.30	16.83	14,694	11.01
2017-11	16.80	16.45	17.60	15.70	-0.35	16.44	12,062	9.04
2017-10	17.00	16.80	18.50	15.80	-0.25	16.56	20,929	15.68
2017-09	17.80	17.05	18.20	16.05	-0.45	17.16	17,395	13.03
2017-08	16.05	17.50	18.35	13.85	1.50	15.67	36,694	27.49
2017-07	14.30	15.90	16.65	14.05	1.60	14.63	17,357	13.00
2017-06	13.20	14.30	14.40	13.15	1.15	13.82	7,358	5.67
2017-05	14.10	13.15	14.10	12.80	-0.70	13.37	3,920	3.02
2017-04	14.45	13.85	14.95	13.40	-0.60	13.93	4,014	3.09
2017-03	15.20	14.45	15.40	14.40	-0.75	14.77	5,372	4.14
2017-02	14.20	15.20	16.20	14.00	1.00	15.18	13,654	10.52
2017-01	14.05	14.20	15.30	13.95	0.20	14.27	3,648	2.81
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平