神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	115,536	37,705	3.06	39,951	34.58	26	6	3	4	13	27.13	22.15
20240412	115,536	37,097	3.11	40,785	35.30	27	6	5	3	13	27.31	23.25
20240403	115,536	36,657	3.15	40,533	35.08	27	6	5	4	12	26.34	23.45
20240329	115,536	36,444	3.17	41,031	35.51	28	7	5	4	12	26.34	23.45
20240322	115,536	36,116	3.20	41,166	35.63	28	7	7	2	12	26.71	23.50
20240315	115,536	35,306	3.27	40,922	35.42	28	6	7	3	12	26.27	23.35
20240308	115,536	35,215	3.28	40,959	35.45	29	8	6	3	12	26.18	24.35
20240301	115,536	35,005	3.30	40,615	35.15	28	7	5	4	12	26.19	24.40
20240223	115,536	34,936	3.31	40,031	34.65	27	6	6	3	12	26.11	24.75
20240216	115,536	34,561	3.34	40,663	35.19	28	6	6	4	12	25.82	22.40
20240205	115,536	34,523	3.35	40,759	35.28	28	6	6	4	12	25.94	21.95
20240202	115,536	34,481	3.35	40,782	35.30	28	6	6	4	12	25.96	22.00
20240126	115,536	34,393	3.36	40,797	35.31	28	6	6	4	12	26.16	21.90
20240119	115,536	34,335	3.36	41,220	35.68	29	8	5	4	12	26.36	21.60
20240112	115,536	34,320	3.37	41,077	35.55	29	8	6	3	12	26.21	21.40
20240105	115,536	34,258	3.37	40,989	35.48	29	9	5	3	12	26.24	21.25
20231229	115,536	34,268	3.37	41,249	35.70	29	9	5	3	12	26.61	22.45
20231222	115,536	34,356	3.36	40,537	35.09	27	7	5	3	12	26.82	22.85
20231215	115,536	34,507	3.35	39,906	34.54	26	6	5	3	12	26.68	22.00
20231208	115,536	34,625	3.34	39,459	34.15	26	6	6	2	12	26.29	21.45
20231201	115,536	34,724	3.33	39,076	33.82	26	6	6	2	12	26.00	20.65
20231124	115,536	34,749	3.32	38,784	33.57	26	6	5	3	12	25.74	20.50
20231117	115,536	34,770	3.32	38,446	33.28	26	6	7	2	11	24.85	20.15
20231110	115,536	34,898	3.31	38,177	33.04	26	7	6	2	11	24.83	19.70
20231103	115,536	35,023	3.30	37,435	32.40	25	7	5	2	11	24.84	19.85
20231027	115,536	35,061	3.30	37,312	32.29	25	8	4	2	11	24.85	19.10
20231020	115,536	35,071	3.29	37,252	32.24	25	8	4	2	11	24.78	19.10
20231013	115,536	35,079	3.29	37,017	32.04	24	6	5	2	11	24.97	19.20
20231006	115,536	35,125	3.29	37,485	32.44	25	7	5	2	11	24.97	19.15
20230928	115,536	35,155	3.29	37,497	32.45	25	7	5	2	11	24.94	18.85
20230922	115,536	35,126	3.29	37,489	32.45	24	7	5	1	11	25.72	18.80
20230915	115,536	35,118	3.29	37,454	32.42	24	7	5	1	11	25.71	18.90
20230908	115,536	35,113	3.29	37,216	32.21	24	7	5	1	11	25.50	18.65
20230901	115,536	35,072	3.29	37,552	32.50	24	7	5	1	11	25.67	18.55
20230825	115,536	35,051	3.30	37,623	32.56	24	6	7	0	11	25.67	18.70
20230818	115,536	35,021	3.30	37,773	32.69	24	6	6	1	11	25.69	18.60
20230811	115,536	34,976	3.30	38,004	32.89	24	6	6	0	12	26.61	18.65
20230804	115,536	34,954	3.31	38,124	33.00	24	6	6	0	12	26.69	18.70
20230728	115,536	34,954	3.31	38,080	32.96	24	6	6	0	12	26.65	19.00
20230721	115,536	34,928	3.31	38,046	32.93	24	6	6	0	12	26.60	18.65
20230714	115,536	34,911	3.31	37,986	32.88	24	6	6	0	12	26.55	18.80
20230707	115,536	34,867	3.31	38,006	32.90	24	6	6	0	12	26.58	19.05
20230630	115,536	34,766	3.32	38,023	32.91	24	5	7	0	12	26.56	19.95
20230621	115,536	34,778	3.32	38,213	33.07	24	5	7	0	12	26.71	19.65
20230616	115,536	34,774	3.32	38,127	33.00	24	5	7	0	12	26.62	19.65
20230609	115,536	34,737	3.33	38,754	33.54	25	5	7	1	12	26.44	19.70
20230602	115,536	34,738	3.33	38,714	33.51	25	5	7	1	12	26.38	19.80
20230526	115,536	34,783	3.32	38,591	33.40	25	5	7	1	12	26.31	19.60
20230519	115,536	34,808	3.32	38,594	33.40	25	5	7	1	12	26.29	19.70
20230512	115,536	34,778	3.32	38,840	33.62	25	5	7	1	12	26.56	19.35
20230505	115,536	34,852	3.32	38,405	33.24	25	5	7	1	12	26.19	19.40
20230428	115,536	34,915	3.31	38,335	33.18	25	5	7	1	12	26.16	19.15
20230421	115,536	34,984	3.30	38,016	32.90	25	5	7	2	11	25.06	19.15
20230414	115,536	34,098	3.39	37,211	32.21	24	5	6	2	11	25.07	19.00
20230407	115,536	33,484	3.45	37,185	32.18	24	5	6	2	11	25.05	18.95
20230331	115,536	33,208	3.48	37,139	32.14	24	5	6	2	11	25.02	18.95
20230324	115,536	32,517	3.55	37,112	32.12	24	5	6	2	11	25.00	19.00
20230317	115,536	32,401	3.57	37,082	32.10	24	5	6	2	11	24.97	18.75
20230310	115,536	32,230	3.58	36,935	31.97	24	5	6	2	11	24.86	19.00
20230303	115,536	32,051	3.60	36,851	31.90	24	5	6	2	11	24.77	18.80
20230224	115,536	31,963	3.61	36,835	31.88	24	5	6	2	11	24.77	18.85
20230217	115,536	31,832	3.63	36,796	31.85	24	5	6	2	11	24.72	18.35
20230210	115,536	31,708	3.64	36,774	31.83	24	5	6	2	11	24.69	18.35
20230203	115,536	31,587	3.66	36,740	31.80	24	5	6	2	11	24.67	18.40
20230117	115,536	31,534	3.66	36,690	31.76	24	5	6	2	11	24.65	18.05
20230113	115,536	31,478	3.67	36,657	31.73	24	5	6	2	11	24.60	18.05
20230106	115,536	31,446	3.67	36,586	31.67	24	5	6	2	11	24.55	18.10
20221230	115,536	31,454	3.67	36,548	31.63	24	5	6	2	11	24.49	18.15
20221223	115,536	31,460	3.67	36,422	31.52	24	5	6	2	11	24.40	18.20
20221216	115,536	31,469	3.67	36,846	31.89	25	6	5	3	11	24.33	18.40
20221209	115,536	31,474	3.67	36,832	31.88	25	6	5	3	11	24.28	18.30
20221202	115,536	31,471	3.67	36,799	31.85	25	6	5	3	11	24.26	18.25
20221125	115,536	31,475	3.67	36,748	31.81	25	6	5	3	11	24.22	18.10
20221118	115,536	31,473	3.67	36,631	31.71	25	6	5	3	11	24.12	18.00
20221111	115,536	31,490	3.67	36,489	31.58	25	6	5	3	11	24.01	18.00
20221104	115,536	31,502	3.67	36,367	31.48	25	6	5	3	11	23.91	17.95
20221028	115,536	31,507	3.67	36,281	31.40	25	6	6	2	11	23.86	17.90
20221021	115,536	31,507	3.67	36,218	31.35	25	6	6	2	11	23.83	17.60
20221014	115,536	31,530	3.66	36,105	31.25	25	6	6	2	11	23.77	17.80
20221007	115,536	31,524	3.67	36,331	31.45	25	5	7	2	11	23.71	17.90
20220930	115,536	31,536	3.66	36,329	31.44	25	5	7	2	11	23.68	17.85
20220923	115,536	31,548	3.66	36,109	31.25	25	5	7	2	11	23.51	18.05
20220916	115,536	31,546	3.66	35,946	31.11	25	5	7	2	11	23.41	18.00
20220908	115,536	31,556	3.66	35,853	31.03	25	5	7	2	11	23.33	18.00
20220902	115,536	31,604	3.66	35,755	30.95	25	5	7	2	11	23.26	17.90
20220826	115,536	31,614	3.65	35,653	30.86	25	5	7	2	11	23.21	18.00
20220819	115,536	31,611	3.65	35,626	30.84	25	5	7	2	11	23.16	17.75
20220812	115,536	31,599	3.66	35,550	30.77	25	5	7	2	11	23.08	17.80
20220805	115,536	31,595	3.66	35,484	30.71	25	5	7	2	11	23.02	17.55
20220729	115,536	31,572	3.66	35,426	30.66	25	5	7	2	11	22.99	17.50
20220722	115,536	31,571	3.66	35,392	30.63	25	5	7	2	11	22.96	17.40
20220715	115,536	31,549	3.66	35,370	30.61	25	5	7	2	11	22.94	17.15
20220708	115,536	31,527	3.66	34,883	30.19	25	5	7	2	11	22.52	17.40
20220701	115,536	31,499	3.67	34,962	30.26	26	6	7	2	11	22.04	18.20
20220624	115,536	31,466	3.67	35,472	30.70	27	7	7	2	11	22.05	18.60
20220617	115,536	31,457	3.67	35,413	30.65	27	7	7	2	11	22.01	18.60
20220610	115,536	31,436	3.68	35,212	30.48	27	7	7	2	11	21.86	18.95
20220602	115,536	31,436	3.68	35,161	30.43	27	7	7	2	11	21.83	18.85
20220527	115,536	31,442	3.67	35,163	30.43	27	7	7	2	11	21.81	18.85
20220520	115,536	31,446	3.67	35,135	30.41	27	7	7	2	11	21.78	18.65
20220513	115,536	31,471	3.67	35,113	30.39	27	7	7	2	11	21.76	18.50
20220506	115,536	31,497	3.67	35,097	30.38	27	7	7	2	11	21.77	18.80
20220429	115,536	31,512	3.67	35,131	30.41	27	7	7	2	11	21.77	18.60
20220422	115,536	31,533	3.66	35,067	30.35	27	7	7	2	11	21.70	19.10
20220415	115,536	31,576	3.66	35,009	30.30	27	7	7	2	11	21.64	19.10
20220408	115,536	30,834	3.75	34,817	30.14	27	7	7	2	11	21.49	19.15
20220401	115,536	30,385	3.80	34,958	30.26	27	7	7	2	11	21.52	19.15
20220325	115,536	29,461	3.92	34,851	30.16	27	7	7	2	11	21.42	19.05
20220318	115,536	29,419	3.93	34,775	30.10	27	7	7	2	11	21.37	18.60
20220311	115,536	29,369	3.93	34,648	29.99	27	7	7	3	10	20.44	18.45
20220304	115,536	29,343	3.94	34,461	29.83	27	7	8	2	10	20.45	18.70
20220225	115,536	29,288	3.94	34,378	29.76	27	7	8	2	10	20.43	18.75
20220218	115,536	29,191	3.96	34,281	29.67	27	7	8	2	10	20.44	18.75
20220211	115,536	29,116	3.97	34,223	29.62	27	8	7	2	10	20.42	18.95
20220126	115,536	29,130	3.97	34,138	29.55	27	8	7	2	10	20.35	18.10
20220121	115,536	29,127	3.97	33,569	29.05	26	7	7	2	10	20.34	18.50
20220114	115,536	29,114	3.97	33,584	29.07	26	7	7	2	10	20.37	18.55
20220107	115,536	29,117	3.97	33,819	29.27	27	8	7	2	10	20.31	18.90
20211230	115,536	29,272	3.95	33,676	29.15	27	8	8	2	9	19.43	19.65
20211224	115,536	29,176	3.96	33,005	28.57	26	8	7	2	9	19.46	19.00
20211217	115,536	29,229	3.95	32,567	28.19	25	7	7	2	9	19.50	18.65
20211210	115,536	29,294	3.94	32,869	28.45	26	8	8	1	9	19.50	18.75
20211203	115,536	29,300	3.94	32,753	28.35	26	8	8	1	9	19.44	18.60
20211126	115,536	29,335	3.94	32,243	27.91	25	7	8	1	9	19.36	18.50
20211119	115,536	28,849	4.00	31,656	27.40	24	6	8	1	9	19.33	21.45
20211112	115,536	28,605	4.04	31,466	27.23	23	4	9	1	9	19.34	17.25
20211105	115,536	28,590	4.04	31,877	27.59	24	5	9	1	9	19.34	17.30
20211029	115,536	28,605	4.04	31,908	27.62	24	5	9	1	9	19.34	17.25
20211022	115,536	28,630	4.04	31,665	27.41	24	6	8	1	9	19.14	17.05
20211015	115,536	28,637	4.03	31,405	27.18	23	4	9	1	9	19.32	16.80
20211008	115,536	28,627	4.04	31,468	27.24	23	4	9	1	9	19.33	16.80
20211001	115,536	28,637	4.03	31,454	27.22	23	4	9	1	9	19.33	16.80
20210924	115,536	28,633	4.04	31,558	27.31	23	4	9	1	9	19.33	16.85
20210917	115,536	28,627	4.04	31,555	27.31	23	4	9	1	9	19.33	16.90
20210910	115,536	28,636	4.03	31,626	27.37	23	4	8	2	9	19.33	17.00
20210903	115,536	28,605	4.04	31,710	27.45	23	4	8	2	9	19.33	17.05
20210827	115,536	28,584	4.04	31,830	27.55	23	4	8	1	10	20.23	16.90
20210820	115,536	28,579	4.04	31,860	27.58	23	4	8	1	10	20.23	16.80
20210813	115,536	28,567	4.04	31,901	27.61	23	4	8	1	10	20.26	17.05
20210806	115,536	28,485	4.06	31,915	27.62	23	4	8	1	10	20.25	18.15
20210730	115,536	28,481	4.06	32,008	27.70	23	4	8	1	10	20.27	17.90
20210723	115,536	28,472	4.06	31,994	27.69	23	4	8	1	10	20.27	17.95
20210716	115,536	28,485	4.06	31,932	27.64	23	4	8	1	10	20.27	17.95
20210709	115,536	28,455	4.06	32,359	28.01	24	5	8	1	10	20.26	18.25
20210702	115,536	28,357	4.07	32,756	28.35	24	4	8	2	10	20.26	18.30
20210625	115,536	28,417	4.07	32,650	28.26	24	4	9	1	10	20.26	18.40
20210618	115,536	28,453	4.06	32,003	27.70	23	3	9	1	10	20.25	18.10
20210611	115,536	28,478	4.06	32,034	27.73	23	3	9	1	10	20.24	18.40
20210604	115,536	28,523	4.05	32,026	27.72	23	3	9	1	10	20.23	17.50
20210528	115,536	28,530	4.05	31,939	27.64	23	3	9	1	10	20.22	17.40
20210521	115,536	28,554	4.05	32,188	27.86	24	5	8	1	10	20.22	17.20
20210514	115,536	28,598	4.04	32,176	27.85	24	5	8	1	10	20.23	17.30
20210507	115,536	28,588	4.04	32,377	28.02	24	4	9	1	10	20.27	18.20
20210429	115,536	28,675	4.03	32,885	28.46	25	5	9	1	10	20.31	18.80
20210423	115,536	28,749	4.02	32,967	28.53	25	5	9	1	10	20.31	18.40
20210416	115,536	28,854	4.00	32,518	28.14	24	4	9	1	10	20.32	18.40
20210409	115,536	28,526	4.05	32,542	28.17	24	4	9	1	10	20.32	18.30
20210401	115,536	28,410	4.07	32,045	27.74	23	3	9	1	10	20.29	18.20
20210326	115,536	28,163	4.10	32,044	27.73	23	3	9	1	10	20.27	18.30
20210319	115,536	28,083	4.11	32,040	27.73	23	3	9	1	10	20.28	18.30
20210312	115,536	27,882	4.14	32,731	28.33	24	3	10	1	10	20.29	17.65
20210305	115,536	27,769	4.16	32,700	28.30	24	3	10	1	10	20.22	17.30
20210226	115,536	27,683	4.17	32,723	28.32	24	3	10	1	10	20.21	17.40
20210219	115,536	27,587	4.19	32,711	28.31	24	3	10	1	10	20.20	17.30
20210209	115,536	27,570	4.19	32,730	28.33	24	3	10	1	10	20.20	17.00
20210205	115,536	27,547	4.19	32,730	28.33	24	3	10	1	10	20.20	17.00
20210129	115,536	27,513	4.20	32,052	27.74	23	3	9	1	10	20.21	17.05
20210122	115,536	27,530	4.20	32,048	27.74	23	3	9	1	10	20.20	17.25
20210115	115,536	27,560	4.19	32,053	27.74	23	3	9	1	10	20.21	17.50
20210108	115,536	27,587	4.19	32,420	28.06	24	4	9	1	10	20.17	17.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.52	13.97	9.39	5.37	4.42	5.48	3.92	2.72	6.90	6.85	5.82	2.72	1.75	2.96	27.12
20240412	0.53	13.84	9.42	5.31	4.40	5.43	3.99	2.84	6.89	6.53	5.46	2.73	2.99	2.26	27.31
20240403	0.53	13.79	9.39	5.33	4.44	5.57	3.99	2.84	6.94	6.72	5.33	2.73	2.97	3.03	26.33
20240329	0.52	13.83	9.38	5.29	4.39	5.62	3.99	2.88	6.84	6.65	5.05	3.19	2.97	3.00	26.34
20240322	0.52	13.87	9.38	5.26	4.36	5.66	3.94	2.83	7.02	6.81	4.67	3.19	4.23	1.49	26.70
20240315	0.52	13.86	9.45	5.26	4.36	5.59	3.98	3.04	6.87	6.54	5.05	2.75	4.15	2.23	26.27
20240308	0.52	13.98	9.58	5.27	4.51	5.49	3.94	2.91	7.10	6.27	4.91	3.47	3.58	2.21	26.17
20240301	0.53	14.03	9.48	5.36	4.51	5.44	3.90	2.94	7.41	6.57	4.63	3.10	2.89	2.96	26.19
20240223	0.53	14.14	9.52	5.41	4.49	5.57	3.96	2.79	6.65	6.91	5.33	2.80	3.51	2.21	26.11
20240216	0.52	14.00	9.44	5.54	4.35	5.84	4.00	2.91	6.90	6.67	4.57	2.74	3.60	3.01	25.82
20240205	0.52	14.01	9.41	5.56	4.36	5.82	3.95	2.94	6.93	6.60	4.56	2.69	3.57	3.07	25.93
20240202	0.52	14.01	9.37	5.57	4.36	5.85	3.98	2.86	6.97	6.60	4.57	2.69	3.58	3.05	25.96
20240126	0.52	14.01	9.39	5.45	4.48	5.67	4.05	2.85	6.88	6.74	4.59	2.69	3.53	2.92	26.16
20240119	0.52	14.06	9.48	5.45	4.58	5.72	4.06	2.78	6.98	6.55	4.10	3.40	2.99	2.91	26.35
20240112	0.51	14.12	9.51	5.45	4.52	5.94	3.98	2.90	6.82	6.53	4.11	3.52	3.61	2.20	26.21
20240105	0.52	14.10	9.52	5.40	4.62	5.93	4.06	2.74	6.95	6.74	3.89	4.00	3.00	2.22	26.23
20231229	0.52	14.12	9.49	5.52	4.60	5.70	4.22	2.72	6.63	6.64	4.09	3.88	2.99	2.20	26.60
20231222	0.52	14.26	9.54	5.53	4.68	5.62	4.16	2.77	6.78	6.55	4.44	3.07	2.99	2.19	26.81
20231215	0.52	14.51	9.74	5.65	4.75	5.68	4.15	2.85	6.71	6.30	4.54	2.68	2.97	2.20	26.67
20231208	0.53	14.61	9.90	5.88	4.86	5.60	4.14	2.49	6.89	6.27	4.62	2.68	3.68	1.49	26.29
20231201	0.53	14.82	9.97	5.91	4.85	5.45	4.09	2.62	7.00	6.30	4.59	2.68	3.64	1.49	25.99
20231124	0.53	14.92	10.03	5.82	4.89	5.63	3.99	2.53	7.06	6.38	4.59	2.68	2.95	2.18	25.73
20231117	0.53	15.02	10.07	5.81	4.88	5.48	4.02	2.61	7.12	6.73	4.40	2.68	4.24	1.49	24.85
20231110	0.53	15.16	10.12	5.90	4.88	5.57	3.99	2.65	7.08	6.65	4.38	3.15	3.55	1.49	24.83
20231103	0.53	15.42	10.21	5.96	4.89	5.53	4.00	2.73	7.09	6.76	4.42	3.15	2.90	1.49	24.84
20231027	0.53	15.44	10.29	5.99	4.83	5.54	4.04	2.65	7.25	6.66	4.43	3.62	2.32	1.49	24.85
20231020	0.53	15.47	10.34	5.85	4.82	5.64	4.06	2.77	7.21	6.57	4.43	3.64	2.32	1.49	24.78
20231013	0.53	15.48	10.33	5.89	4.82	5.63	4.06	2.74	7.16	6.44	4.83	2.68	2.89	1.49	24.96
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	23.50	22.25	23.70	21.85	-1.20	22.94	5,369	-
2024-03	24.70	23.45	25.25	23.15	-1.25	23.91	9,713	8.41
2024-02	22.15	24.70	25.90	21.75	2.90	23.44	21,231	18.38
2024-01	22.45	21.80	23.00	20.90	-0.65	21.68	7,184	6.22
2023-12	20.55	22.45	23.20	20.45	2.00	22.06	12,367	10.70
2023-11	19.30	20.45	20.85	19.25	1.15	20.12	5,552	4.81
2023-10	18.95	19.30	19.90	18.85	0.45	19.17	3,175	2.75
2023-09	18.60	18.85	19.00	18.45	0.25	18.77	1,701	1.47
2023-08	18.85	18.60	19.05	18.20	-0.25	18.64	1,982	1.72
2023-07	20.00	18.85	20.10	18.10	-0.05	19.00	5,212	4.51
2023-06	19.80	19.95	20.00	19.10	0.15	19.70	4,767	4.13
2023-05	19.10	19.80	20.30	19.10	0.65	19.53	4,020	3.48
2023-04	19.05	19.15	19.95	18.80	0.20	19.16	3,628	3.14
2023-03	18.85	18.95	19.25	18.60	0.10	18.86	3,133	2.71
2023-02	18.35	18.85	18.90	18.25	0.50	18.46	1,652	1.43
2023-01	18.00	18.35	18.40	18.00	0.20	18.15	1,138	0.99
2022-12	18.10	18.15	18.70	18.00	-0.05	18.26	1,970	1.71
2022-11	17.90	18.20	18.25	17.70	0.30	18.02	1,322	1.14
2022-10	17.80	17.90	18.35	17.45	0.05	17.78	1,274	1.10
2022-09	17.90	17.85	18.30	17.55	-0.25	17.93	1,856	1.61
2022-08	17.50	18.10	18.15	17.35	0.60	17.73	1,640	1.42
2022-07	18.45	17.50	18.45	17.05	-0.20	17.40	1,959	1.70
2022-06	18.85	18.45	19.05	18.45	-0.55	18.76	1,842	1.59
2022-05	18.60	19.00	19.10	18.35	0.40	18.66	1,813	1.57
2022-04	19.10	18.60	19.30	18.50	-0.50	18.98	3,066	2.65
2022-03	18.55	19.10	19.55	18.15	0.35	18.68	4,137	3.58
2022-02	18.20	18.75	19.15	18.15	0.65	18.74	2,588	2.24
2022-01	19.80	18.10	19.80	17.85	-1.55	18.75	5,130	4.44
2021-12	18.50	19.65	20.00	18.25	1.10	18.82	12,053	10.43
2021-11	17.30	18.55	22.85	17.10	-0.45	18.09	31,934	27.64
2021-10	16.85	17.25	17.45	16.60	0.40	16.91	2,679	2.32
2021-09	17.00	16.85	17.15	16.80	-0.05	16.91	1,856	1.61
2021-08	17.90	16.90	18.20	16.65	-0.30	17.33	3,996	3.46
2021-07	18.40	17.90	19.50	17.70	-0.50	18.10	6,382	5.52
2021-06	17.45	18.40	19.00	17.35	1.00	17.98	6,917	5.99
2021-05	18.75	17.40	18.80	16.70	-1.70	17.58	5,365	4.64
2021-04	18.25	18.80	19.00	18.10	0.50	18.46	6,061	5.25
2021-03	17.40	18.25	18.45	17.25	0.85	17.89	5,503	4.76
2021-02	17.15	17.40	17.50	17.00	0.25	17.22	2,109	1.83
2021-01	17.55	17.05	17.60	17.05	-0.50	17.38	2,571	2.23
2020-12	17.60	17.55	17.65	17.25	0.05	17.44	3,059	2.65
2020-11	17.20	17.50	24.10	17.10	0.20	17.61	2,576	2.23
2020-10	17.35	17.20	17.45	17.15	-0.15	17.30	970	0.84
2020-09	17.70	17.35	17.70	17.05	-0.35	17.47	2,257	1.95
2020-08	17.35	17.70	18.10	17.05	0.35	17.63	2,356	2.04
2020-07	19.25	17.35	19.75	17.00	-0.65	18.15	5,955	5.15
2020-06	18.75	19.25	19.35	18.60	0.45	19.07	3,027	2.62
2020-05	18.45	18.80	18.95	18.10	0.30	18.66	2,221	1.92
2020-04	17.05	18.50	18.55	17.00	1.45	17.96	3,066	2.65
2020-03	19.20	17.05	19.35	14.00	-2.25	17.37	5,356	4.64
2020-02	19.20	19.30	19.75	19.00	-0.05	19.49	1,687	1.46
2020-01	20.00	19.35	20.05	18.55	-0.65	19.78	1,744	1.51
2019-12	19.55	20.00	20.40	19.45	0.45	19.84	2,584	2.24
2019-11	19.70	19.55	19.75	19.40	-0.15	19.59	2,159	1.87
2019-10	19.75	19.70	19.85	19.40	0.10	19.58	1,501	1.30
2019-09	19.25	19.60	19.90	19.25	0.35	19.67	1,164	1.01
2019-08	19.85	19.25	20.10	19.00	-0.60	19.43	2,226	1.93
2019-07	21.20	19.85	21.25	19.80	-0.10	20.18	3,456	2.99
2019-06	20.80	21.15	21.20	20.50	0.30	20.84	1,955	1.69
2019-05	21.20	20.85	21.35	19.85	-0.45	20.62	2,126	1.84
2019-04	20.70	21.30	21.55	20.65	0.55	21.25	2,069	1.79
2019-03	20.25	20.75	22.00	20.20	0.55	21.36	3,771	3.26
2019-02	19.15	20.20	20.35	19.15	1.05	19.96	1,369	1.18
2019-01	18.00	19.15	19.60	18.00	1.15	18.81	2,116	1.83
2018-12	17.80	18.00	18.65	17.80	0.25	18.18	2,067	1.79
2018-11	17.30	17.75	17.80	17.00	0.55	17.47	1,553	1.34
2018-10	18.15	17.20	18.75	16.95	-1.00	17.74	2,659	2.30
2018-09	20.20	18.25	20.30	18.05	-2.05	19.51	3,713	3.21
2018-08	22.30	20.30	22.40	19.60	-2.00	21.23	4,032	3.49
2018-07	24.05	22.30	24.15	22.00	-0.25	22.64	2,903	2.51
2018-06	23.85	24.05	24.35	23.80	0.15	23.99	2,241	1.94
2018-05	23.95	23.90	24.10	23.75	0.00	23.92	1,339	1.16
2018-04	24.40	23.90	24.45	23.75	-0.45	24.07	2,330	2.02
2018-03	24.10	24.35	24.60	24.05	0.20	24.28	2,588	2.24
2018-02	24.20	24.15	24.30	23.50	0.00	24.03	1,792	1.55
2018-01	24.00	24.15	24.90	23.90	0.25	24.40	3,371	2.92
2017-12	23.90	23.90	24.00	23.65	0.05	23.84	1,731	1.50
2017-11	23.90	23.85	24.15	23.70	-0.05	23.92	2,134	1.85
2017-10	23.70	23.90	24.00	23.55	0.20	23.74	1,703	1.47
2017-09	23.75	23.70	24.40	23.60	-0.05	23.80	2,346	2.03
2017-08	23.95	23.75	24.20	23.55	-0.25	23.80	2,626	2.27
2017-07	25.50	23.95	25.55	23.45	0.05	23.92	5,313	4.60
2017-06	25.10	25.55	25.90	24.80	0.45	25.34	4,993	4.32
2017-05	24.40	25.10	25.30	24.40	0.70	24.91	3,063	2.65
2017-04	25.25	24.40	25.25	24.30	-0.85	24.75	3,400	2.94
2017-03	24.90	25.25	26.20	24.90	0.40	25.41	7,155	6.19
2017-02	24.10	24.85	24.95	24.00	0.80	24.48	2,773	2.40
2017-01	23.85	24.05	24.30	23.75	0.20	24.05	1,653	1.43
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平