神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240426	44,300	12,527	3.54	26,377	59.54	15	3	3	4	5	43.59	20.80
20240419	44,300	11,230	3.94	26,377	59.54	15	3	3	4	5	43.59	22.50
20240412	44,300	10,864	4.08	26,377	59.54	15	3	3	4	5	43.59	23.00
20240403	44,300	10,252	4.32	26,377	59.54	15	3	2	4	6	45.40	22.85
20240329	44,300	9,884	4.48	26,377	59.54	15	3	2	4	6	45.40	24.15
20240322	44,300	9,411	4.71	26,377	59.54	15	3	2	4	6	45.40	25.75
20240315	44,300	9,160	4.84	26,377	59.54	15	3	2	4	6	45.40	28.00
20240308	44,300	8,817	5.02	26,347	59.47	15	3	3	3	6	45.40	28.10
20240301	44,300	8,199	5.40	26,347	59.47	15	3	3	3	6	45.40	28.55
20240223	44,300	7,748	5.72	26,347	59.47	15	3	3	3	6	45.40	30.00
20240216	44,300	7,294	6.07	25,907	58.48	14	2	3	3	6	45.40	29.20
20240205	44,300	7,195	6.16	25,907	58.48	14	2	3	3	6	45.40	28.95
20240202	44,300	7,071	6.27	26,309	59.39	15	3	3	3	6	45.40	29.70
20240126	44,300	6,864	6.45	26,309	59.39	15	3	3	3	6	45.40	28.10
20240119	44,300	6,694	6.62	26,588	60.02	15	2	4	3	6	45.40	29.90
20240112	44,300	6,554	6.76	26,948	60.83	15	2	4	3	6	45.98	33.75
20240105	44,300	6,499	6.82	26,710	60.29	15	2	4	3	6	45.40	34.90
20231229	44,300	6,428	6.89	26,710	60.29	15	2	4	3	6	45.40	34.40
20231222	44,300	6,392	6.93	26,710	60.29	15	2	4	3	6	45.40	35.15
20231215	44,300	6,316	7.01	26,710	60.29	15	2	4	3	6	45.40	35.30
20231208	44,300	6,275	7.06	26,710	60.29	15	2	4	3	6	45.40	34.70
20231201	44,300	6,225	7.12	26,710	60.29	15	2	4	3	6	45.40	36.00
20231124	44,300	6,190	7.16	26,720	60.32	15	2	4	3	6	45.40	36.10
20231117	44,300	6,147	7.21	26,714	60.30	15	2	4	3	6	45.40	35.65
20231110	44,300	6,100	7.26	26,742	60.37	15	2	4	3	6	45.40	37.40
20231103	44,300	6,040	7.33	26,763	60.41	15	2	4	3	6	45.40	34.20
20231027	44,300	6,018	7.36	26,763	60.41	15	2	4	3	6	45.40	34.50
20231020	44,300	5,973	7.42	26,534	59.90	15	3	3	3	6	45.40	34.40
20231013	44,300	5,928	7.47	26,564	59.96	15	3	3	3	6	45.40	33.45
20231006	44,300	5,968	7.42	26,569	59.98	15	3	3	3	6	45.40	33.55
20230928	44,300	5,915	7.49	26,569	59.98	15	3	3	3	6	45.40	33.35
20230922	44,300	5,881	7.53	26,569	59.98	15	3	3	3	6	45.40	32.90
20230915	44,300	5,806	7.63	26,569	59.98	15	3	3	3	6	45.40	34.45
20230908	44,300	5,773	7.67	26,569	59.98	15	3	3	3	6	45.40	34.65
20230901	44,300	5,706	7.76	26,569	59.98	15	3	3	3	6	45.40	33.70
20230825	44,300	5,616	7.89	26,574	59.99	15	3	3	3	6	45.40	33.00
20230818	44,300	5,532	8.01	26,574	59.99	15	3	3	3	6	45.40	32.75
20230811	44,300	5,417	8.18	26,574	59.99	15	3	3	3	6	45.40	30.75
20230804	44,300	5,335	8.30	26,574	59.99	15	3	3	3	6	45.40	30.20
20230728	44,300	5,280	8.39	27,012	60.98	16	4	3	3	6	45.40	30.10
20230721	44,300	5,214	8.50	26,574	59.99	15	3	3	3	6	45.40	30.60
20230714	44,300	5,172	8.57	26,589	60.02	15	3	3	3	6	45.40	33.75
20230707	44,300	5,131	8.63	26,589	60.02	15	3	3	3	6	45.40	32.10
20230630	44,300	5,016	8.83	26,594	60.03	15	3	3	3	6	45.40	31.10
20230621	44,300	4,980	8.90	26,589	60.02	15	3	3	3	6	45.40	30.95
20230616	44,300	4,948	8.95	26,589	60.02	15	3	3	3	6	45.40	31.00
20230609	44,300	4,911	9.02	26,589	60.02	15	3	3	3	6	45.40	31.45
20230602	44,300	4,842	9.15	26,592	60.03	15	3	3	3	6	45.40	31.10
20230526	44,300	4,781	9.27	27,027	61.01	16	4	3	3	6	45.40	30.90
20230519	44,300	4,749	9.33	27,098	61.17	16	4	3	3	6	45.40	30.90
20230512	44,300	4,734	9.36	26,571	59.98	15	3	3	3	6	45.40	32.35
20230505	44,300	4,644	9.54	26,546	59.92	15	3	3	3	6	45.40	33.40
20230428	44,300	4,595	9.64	26,546	59.92	15	3	3	3	6	45.40	33.30
20230421	44,300	3,952	11.21	27,004	60.96	16	4	3	3	6	45.40	34.50
20230414	44,300	3,040	14.57	26,546	59.92	15	3	3	3	6	45.40	35.85
20230407	44,300	2,820	15.71	26,546	59.92	15	3	3	3	6	45.40	35.00
20230331	44,300	2,810	15.77	26,546	59.92	15	3	3	3	6	45.40	35.45
20230324	44,300	2,796	15.84	26,546	59.92	15	3	3	3	6	45.40	36.65
20230317	44,300	2,774	15.97	26,546	59.92	15	3	3	4	5	43.14	36.00
20230310	44,300	2,700	16.41	26,546	59.92	15	3	3	4	5	43.14	36.00
20230303	44,300	2,721	16.28	26,546	59.92	15	3	3	4	5	43.14	36.20
20230224	44,300	2,711	16.34	26,546	59.92	15	3	3	4	5	43.14	35.85
20230217	44,300	2,715	16.32	26,553	59.94	15	3	2	5	5	43.14	37.15
20230210	44,300	2,680	16.53	26,553	59.94	15	3	2	5	5	43.14	39.60
20230203	44,300	2,686	16.49	26,543	59.92	15	3	2	5	5	43.14	34.90
20230117	44,300	2,700	16.41	26,546	59.92	15	3	2	5	5	43.14	31.75
20230113	44,300	2,706	16.37	26,546	59.92	15	3	2	5	5	43.14	31.50
20230106	44,300	2,716	16.31	26,546	59.92	15	3	2	5	5	43.14	30.05
20221230	44,300	2,718	16.30	26,546	59.92	15	3	2	5	5	43.14	29.90
20221223	44,300	2,720	16.29	26,546	59.92	15	3	2	5	5	43.14	29.90
20221216	44,300	2,717	16.30	26,546	59.92	15	3	2	5	5	43.14	30.50
20221209	44,300	2,717	16.30	26,546	59.92	15	3	2	5	5	43.14	30.80
20221202	44,300	2,714	16.32	26,546	59.92	15	3	2	5	5	43.14	30.75
20221125	44,300	2,712	16.33	26,546	59.92	15	3	2	5	5	43.14	30.80
20221118	44,300	2,686	16.49	26,545	59.92	15	3	2	5	5	43.14	31.90
20221111	44,300	2,686	16.49	26,545	59.92	15	3	2	5	5	43.14	32.40
20221104	44,300	2,691	16.46	26,543	59.92	15	3	2	5	5	43.14	31.00
20221028	44,300	2,687	16.49	26,543	59.92	15	3	2	5	5	43.14	32.00
20221021	44,300	2,688	16.48	26,543	59.92	15	3	2	5	5	43.14	35.95
20221014	44,300	2,696	16.43	26,540	59.91	15	3	3	4	5	43.14	37.45
20221007	44,300	2,702	16.40	26,539	59.91	15	3	3	4	5	43.14	38.45
20220930	44,300	2,705	16.38	26,536	59.90	15	3	3	4	5	43.14	39.00
20220923	44,300	2,710	16.35	26,525	59.88	15	3	3	4	5	43.14	38.90
20220916	44,300	2,713	16.33	26,526	59.88	15	3	3	4	5	43.14	39.95
20220908	44,300	2,724	16.26	26,524	59.87	15	3	3	4	5	43.14	40.10
20220902	44,300	2,724	16.26	26,519	59.86	15	3	3	4	5	43.14	41.00
20220826	44,300	2,735	16.20	26,523	59.87	15	3	3	4	5	43.14	42.00
20220819	44,300	2,762	16.04	26,469	59.75	15	3	3	4	5	43.14	41.65
20220812	44,300	2,793	15.86	26,458	59.73	15	3	3	4	5	43.14	35.10
20220805	44,300	2,796	15.84	26,455	59.72	15	3	3	4	5	43.14	31.35
20220729	44,300	2,797	15.84	26,484	59.78	15	3	3	3	6	45.48	32.30
20220722	44,300	2,811	15.76	26,846	60.60	16	4	3	3	6	45.53	36.10
20220715	44,300	2,817	15.73	26,888	60.70	16	4	3	3	6	45.60	30.80
20220708	44,300	2,799	15.83	26,895	60.71	16	4	3	3	6	45.62	43.65
20220701	44,300	2,806	15.79	26,158	59.05	15	4	2	3	6	45.67	44.00
20220624	44,300	2,832	15.64	26,093	58.90	15	4	2	3	6	45.67	46.10
20220617	44,300	2,889	15.33	25,597	57.78	14	3	2	3	6	45.74	48.40
20220610	44,300	2,907	15.24	25,644	57.89	14	3	2	3	6	45.92	41.30
20220602	44,300	2,912	15.21	25,652	57.91	14	3	2	3	6	45.96	40.75
20220527	44,300	2,920	15.17	25,635	57.87	14	3	2	3	6	45.96	39.70
20220520	37,500	2,937	12.77	18,407	49.08	13	2	2	3	6	36.17	39.65
20220513	37,500	2,947	12.72	18,404	49.08	13	2	2	3	6	36.17	36.00
20220506	37,500	2,972	12.62	18,347	48.92	13	2	2	3	6	36.17	38.55
20220429	37,500	2,964	12.65	18,591	49.58	13	3	2	1	7	40.46	39.80
20220422	37,500	3,055	12.27	18,558	49.49	13	4	1	1	7	40.46	44.85
20220415	37,500	2,987	12.55	18,073	48.19	12	3	1	1	7	40.46	48.20
20220408	37,500	2,983	12.57	18,093	48.25	12	3	1	1	7	40.46	48.95
20220401	37,500	2,963	12.66	18,616	49.64	13	3	2	1	7	40.46	54.40
20220325	37,500	2,967	12.64	18,611	49.63	13	3	2	1	7	40.46	54.00
20220318	37,500	2,901	12.93	18,617	49.65	13	3	2	1	7	40.46	54.10
20220311	37,500	3,000	12.50	18,213	48.57	12	2	2	1	7	40.46	49.35
20220304	37,500	3,056	12.27	18,172	48.46	12	2	2	1	7	40.38	49.20
20220225	37,500	3,187	11.77	17,365	46.31	10	0	2	1	7	40.38	43.30
20220218	37,500	3,261	11.50	17,351	46.27	10	0	2	1	7	40.38	46.75
20220211	37,500	3,266	11.48	16,745	44.65	9	0	1	1	7	40.38	47.80
20220126	37,500	3,278	11.44	16,685	44.49	9	0	1	1	7	40.27	46.00
20220121	37,500	3,248	11.55	16,995	45.32	10	1	1	2	6	37.55	48.15
20220114	37,500	3,182	11.79	16,698	44.53	10	0	3	0	7	39.40	41.30
20220107	37,500	3,183	11.78	16,029	42.74	9	0	2	0	7	39.40	39.75
20211230	37,500	3,183	11.78	16,844	44.92	11	2	2	0	7	39.40	38.20
20211224	37,500	3,256	11.52	17,658	47.09	13	4	2	0	7	39.40	36.50
20211217	37,500	3,141	11.94	18,328	48.88	14	5	2	0	7	39.60	36.60
20211210	37,500	3,138	11.95	18,734	49.96	14	5	2	0	7	40.49	35.35
20211203	37,500	3,097	12.11	20,012	53.37	15	6	1	0	8	44.30	38.45
20211126	37,500	3,175	11.81	20,512	54.70	15	6	1	0	8	45.63	33.95
20211119	37,500	3,504	10.70	20,693	55.18	15	7	0	0	8	46.27	34.55
20211112	29,500	2,463	11.98	16,838	57.08	11	4	0	0	7	51.28	30.35
20211105	29,500	2,108	13.99	18,511	62.75	13	3	2	1	7	51.28	28.85
20211029	29,500	2,102	14.03	18,511	62.75	13	3	2	1	7	51.28	27.45
20211022	29,500	2,092	14.10	18,524	62.79	13	3	2	1	7	51.28	26.50
20211015	29,500	2,072	14.24	18,524	62.79	13	3	2	1	7	51.28	25.00
20211008	29,500	2,073	14.23	18,524	62.79	13	3	2	1	7	51.28	27.90
20211001	29,500	2,066	14.28	18,511	62.75	13	5	2	0	6	51.28	27.95
20210924	29,500	2,037	14.48	18,697	63.38	14	5	2	1	6	48.36	28.00
20210917	29,500	2,034	14.50	19,138	64.87	15	7	1	0	7	52.46	28.10
20210910	29,500	2,025	14.57	19,303	65.43	15	6	1	2	6	48.61	26.30
20210903	29,500	2,027	14.55	19,303	65.43	15	6	1	2	6	48.61	26.70
20210827	29,500	2,028	14.55	19,301	65.43	15	6	1	2	6	48.61	25.45
20210820	29,500	2,035	14.50	18,899	64.06	14	5	1	2	6	48.61	26.70
20210813	29,500	2,035	14.50	18,173	61.60	12	3	1	2	6	49.12	26.25
20210806	29,500	2,043	14.44	18,371	62.27	12	3	1	2	6	49.79	27.00
20210730	29,500	2,049	14.40	18,371	62.27	12	3	1	2	6	49.79	28.75
20210723	29,500	2,051	14.38	18,798	63.72	13	4	1	2	6	49.79	28.90
20210716	29,500	2,086	14.14	18,948	64.23	13	4	1	2	6	50.30	30.40
20210709	29,500	2,127	13.87	19,013	64.45	12	3	1	2	6	51.89	27.10
20210702	29,500	2,127	13.87	19,312	65.46	12	3	1	2	6	52.91	27.95
20210625	29,500	2,157	13.68	19,611	66.48	12	3	1	2	6	53.94	28.40
20210618	29,500	2,154	13.70	19,677	66.70	12	3	1	2	6	54.17	20.40
20210611	29,500	2,159	13.66	19,475	66.02	12	3	1	2	6	53.49	19.20
20210604	29,500	2,155	13.69	19,475	66.02	12	3	1	2	6	53.49	18.75
20210528	29,500	2,162	13.64	19,475	66.02	12	3	1	2	6	53.49	19.85
20210521	29,500	2,161	13.65	19,475	66.02	12	3	1	2	6	53.49	19.20
20210514	29,500	2,159	13.66	19,475	66.02	12	3	1	2	6	53.49	20.50
20210507	29,500	2,149	13.73	19,473	66.01	12	3	1	2	6	53.49	20.60
20210429	29,500	2,155	13.69	19,473	66.01	12	3	1	2	6	53.49	22.40
20210423	29,500	2,161	13.65	19,473	66.01	12	3	1	2	6	53.49	22.95
20210416	29,500	2,170	13.59	19,473	66.01	12	3	1	2	6	53.49	22.55
20210409	29,500	2,175	13.56	19,323	65.50	12	3	2	1	6	53.49	23.25
20210401	29,500	2,183	13.51	19,336	65.54	12	3	2	1	6	53.49	23.10
20210326	29,500	2,195	13.44	19,323	65.50	12	3	2	1	6	53.49	0.00
20210319	29,500	2,202	13.40	19,323	65.50	12	3	2	1	6	53.49	23.20
20210312	29,500	2,209	13.35	19,323	65.50	12	3	2	1	6	53.49	23.30
20210305	29,500	2,186	13.49	19,323	65.50	12	3	2	1	6	53.49	21.30
20210226	29,500	2,194	13.45	19,323	65.50	12	3	2	1	6	53.49	20.35
20210219	29,500	2,195	13.44	19,323	65.50	12	3	2	1	6	53.49	19.80
20210209	29,500	2,191	13.46	19,323	65.50	12	3	2	1	6	53.49	19.95
20210205	29,500	2,192	13.46	19,323	65.50	12	3	2	1	6	53.49	19.95
20210129	29,500	2,194	13.45	19,338	65.55	12	3	3	0	6	53.49	19.50
20210122	29,500	2,207	13.37	19,338	65.55	12	3	3	0	6	53.49	19.40
20210115	29,500	2,217	13.31	19,338	65.55	12	3	3	0	6	53.49	19.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240426	0.32	4.48	2.85	1.76	1.61	2.50	2.11	1.36	8.62	7.55	7.25	3.05	4.78	8.10	43.59
20240419	0.32	4.52	2.85	1.78	1.52	2.69	2.08	1.34	8.45	7.62	7.25	3.05	4.78	8.10	43.59
20240412	0.32	4.43	2.88	1.71	1.64	2.75	2.01	1.34	8.39	7.70	7.23	3.05	4.78	8.10	43.59
20240403	0.32	4.40	2.94	1.68	1.65	2.73	1.85	1.56	8.27	7.26	7.75	3.05	2.97	8.10	45.40
20240329	0.31	4.38	2.86	1.75	1.62	2.79	1.94	1.47	8.26	6.81	8.22	3.05	2.97	8.10	45.40
20240322	0.31	4.40	2.81	1.74	1.62	2.86	1.94	1.57	8.35	7.01	7.80	3.05	2.97	8.10	45.40
20240315	0.31	4.42	2.87	1.80	1.61	2.98	1.87	1.68	8.01	6.97	7.89	3.05	2.97	8.10	45.40
20240308	0.31	4.42	2.84	1.75	1.64	2.96	1.79	1.76	8.05	6.96	7.99	3.05	4.73	6.28	45.40
20240301	0.30	4.39	2.86	1.89	1.58	2.92	1.79	1.76	8.03	6.96	7.99	3.05	4.73	6.28	45.40
20240223	0.30	4.41	2.88	1.70	1.70	2.87	1.86	1.76	8.05	6.94	8.00	3.05	4.73	6.28	45.40
20240216	0.30	4.40	2.90	1.73	1.70	2.80	1.94	1.66	8.04	6.59	9.39	2.06	4.73	6.28	45.40
20240205	0.30	4.43	2.91	1.70	1.70	2.80	1.94	1.66	8.04	6.59	9.39	2.06	4.73	6.28	45.40
20240202	0.30	4.40	2.91	1.75	1.62	2.83	1.94	1.67	8.04	6.53	8.55	2.96	4.73	6.28	45.40
20240126	0.30	4.44	2.84	1.72	1.82	2.67	2.01	1.66	8.01	6.53	8.55	2.96	4.73	6.28	45.40
20240119	0.30	4.35	2.67	1.81	1.75	2.58	1.83	1.64	7.94	6.96	8.08	2.06	6.27	6.28	45.40
20240112	0.30	4.29	2.78	1.82	1.88	2.43	1.99	1.44	7.77	6.91	7.50	2.06	6.50	6.28	45.98
20240105	0.30	4.33	2.86	1.69	1.84	2.56	1.90	1.55	7.62	6.90	8.11	2.06	6.54	6.28	45.40
20231229	0.30	4.30	2.94	1.72	1.76	2.35	2.15	1.54	7.58	6.89	8.11	2.06	6.54	6.28	45.40
20231222	0.30	4.35	2.88	1.72	1.84	2.23	2.23	1.53	7.57	6.90	8.11	2.06	6.54	6.28	45.40
20231215	0.30	4.33	2.92	1.73	1.84	2.18	2.23	1.55	7.57	6.90	8.11	2.06	6.54	6.28	45.40
20231208	0.30	4.37	2.97	1.76	1.76	2.24	2.32	1.55	7.40	6.89	8.08	2.06	6.54	6.28	45.40
20231201	0.30	4.39	2.95	1.82	1.76	2.26	2.48	1.57	7.38	7.24	7.50	2.06	6.54	6.28	45.40
20231124	0.30	4.43	2.92	1.76	1.79	2.32	2.29	1.68	7.16	6.89	8.08	2.06	6.56	6.28	45.40
20231117	0.30	4.49	2.97	1.78	1.79	2.13	2.44	1.78	7.03	6.85	8.08	2.06	6.55	6.28	45.40
20231110	0.30	4.42	3.04	1.74	1.87	2.12	2.37	1.99	6.80	6.85	8.08	2.06	6.61	6.28	45.40
20231103	0.30	4.42	3.06	1.49	1.81	2.20	2.49	1.98	6.85	6.84	8.08	2.06	6.66	6.28	45.40
20231027	0.30	4.47	3.01	1.57	1.70	2.19	2.56	1.98	6.83	6.85	8.08	2.06	6.66	6.28	45.40
20231020	0.30	4.49	3.06	1.48	1.70	2.21	2.50	2.08	6.96	7.20	8.07	3.29	4.91	6.28	45.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	24.05	22.10	24.50	19.60	-2.05	22.53	978	-
2024-03	28.55	24.15	29.35	24.10	-4.35	27.01	662	1.49
2024-02	27.90	28.55	31.70	27.85	0.55	29.52	486	1.10
2024-01	35.40	28.00	35.60	27.55	-6.40	31.55	982	2.22
2023-12	36.50	34.40	36.60	34.05	-0.70	35.09	531	1.20
2023-11	34.25	36.00	38.25	33.90	1.75	35.77	1,465	3.31
2023-10	33.20	34.25	35.80	32.55	0.80	33.87	1,305	2.95
2023-09	33.60	33.35	35.50	31.90	-0.05	33.89	1,113	2.51
2023-08	29.90	33.40	33.95	28.80	3.45	31.55	804	1.81
2023-07	30.90	29.95	34.55	29.95	-1.15	31.97	1,503	3.39
2023-06	30.80	31.10	31.85	29.55	-0.30	30.89	457	1.03
2023-05	33.20	31.40	34.65	30.10	-1.90	31.98	563	1.27
2023-04	35.10	33.30	36.50	32.60	-2.15	34.94	621	1.40
2023-03	35.85	35.45	37.10	34.50	-0.40	35.92	1,136	2.57
2023-02	34.70	35.85	39.60	33.10	1.05	36.21	1,929	4.36
2023-01	30.00	34.80	34.95	0.00	4.90	28.87	367	0.83
2022-12	30.45	29.90	32.00	28.35	-0.60	30.48	567	1.28
2022-11	32.00	30.50	34.40	29.00	-0.50	31.47	749	1.69
2022-10	38.80	31.00	39.75	30.80	-8.00	36.41	583	1.32
2022-09	41.35	39.00	42.70	37.10	-3.00	39.40	838	1.89
2022-08	32.50	42.00	43.55	28.90	9.30	36.35	1,339	3.02
2022-07	43.00	32.30	45.90	28.25	-10.75	37.15	3,445	7.78
2022-06	40.50	43.05	49.50	40.00	3.05	44.20	2,305	5.20
2022-05	39.85	40.00	40.75	34.80	0.20	38.39	2,537	5.73
2022-04	51.30	39.80	54.40	38.65	-11.30	47.20	8,727	23.27
2022-03	43.30	51.10	55.40	43.00	7.80	50.39	9,199	24.53
2022-02	46.25	43.30	50.80	41.50	-2.70	46.72	5,244	13.98
2022-01	39.00	46.00	50.00	37.40	7.80	42.82	10,085	26.89
2021-12	33.10	38.20	40.80	32.95	5.20	36.79	15,178	40.47
2021-11	27.60	33.00	36.45	27.60	6.55	31.93	14,179	37.81
2021-10	28.25	27.45	29.00	24.85	-0.35	26.81	3,131	10.61
2021-09	26.50	28.10	28.80	24.50	2.75	27.14	6,956	23.58
2021-08	28.75	25.35	28.80	0.00	-2.35	23.80	685	2.32
2021-07	26.00	28.75	30.80	25.30	1.75	28.59	1,970	6.68
2021-06	19.30	27.00	29.60	0.00	7.75	20.80	2,349	7.96
2021-05	22.00	19.25	22.00	18.75	-3.40	20.20	288	0.98
2021-04	23.85	22.40	23.85	21.80	-1.10	22.95	348	1.18
2021-03	20.40	23.70	24.00	0.00	3.50	21.55	530	1.80
2021-02	19.20	20.35	21.90	0.00	1.50	18.66	238	0.81
2021-01	22.30	19.50	22.85	19.00	-2.80	20.15	288	0.97
2020-12	23.75	22.30	24.90	0.00	-1.35	21.32	366	1.24
2020-11	25.75	0.00	27.00	0.00	-1.00	20.98	154	0.52
2020-10	24.90	24.60	25.45	23.60	0.00	24.55	386	1.31
2020-09	28.70	24.60	28.70	24.35	-3.35	25.98	550	1.86
2020-08	27.45	27.95	29.95	0.00	0.30	27.05	478	1.62
2020-07	29.15	27.95	34.80	27.05	-1.10	29.46	1,381	4.75
2020-06	27.20	29.05	32.75	25.20	1.85	28.11	811	2.79
2020-05	25.80	27.20	32.25	25.70	0.70	27.67	810	2.78
2020-04	26.40	26.50	27.85	0.00	0.60	22.60	130	-
2020-03	26.30	26.40	28.20	18.85	-0.10	25.08	260	0.89
2020-02	28.00	28.15	30.25	26.00	-0.40	28.81	265	0.91
2020-01	29.60	28.55	31.50	27.50	-2.10	29.51	832	3.05
2019-12	30.05	30.65	32.30	26.75	-1.15	29.19	783	2.87
2019-11	22.00	31.90	34.80	21.90	9.40	28.06	1,396	5.12
2019-10	22.75	22.50	23.65	0.00	-0.55	21.34	244	0.89
2019-09	0.00	23.10	24.80	0.00	-1.55	22.45	241	0.88
2019-08	23.35	24.90	25.45	0.00	0.75	21.10	100	-
2019-07	25.65	24.65	26.85	0.00	-0.40	23.05	110	-
2019-06	26.75	25.05	27.40	0.00	0.20	15.01	75	-
2019-05	27.70	26.00	27.80	0.00	-1.10	22.22	81	-
2019-04	29.05	26.10	29.20	25.10	-2.00	27.69	113	-
2019-03	32.30	0.00	32.30	0.00	-2.30	26.23	300	1.12
2019-02	35.30	0.00	35.65	0.00	-2.70	31.16	227	0.85
2019-01	35.95	34.80	35.95	32.30	0.25	34.08	265	0.99
2018-12	40.00	34.55	40.00	32.60	-3.95	35.85	331	1.24
2018-11	39.65	38.50	43.50	0.00	-4.10	38.27	260	0.97
2018-10	51.40	42.60	53.10	38.25	-8.50	42.09	1,810	6.78
2018-09	50.70	50.80	60.30	49.75	0.10	53.73	7,419	27.79
2018-08	53.10	50.70	53.50	40.55	-2.50	49.96	2,186	8.19
2018-07	53.50	53.20	58.00	0.00	-0.30	52.20	1,873	7.01
2018-06	52.50	54.10	55.30	0.00	1.20	50.87	354	1.32
2018-05	54.10	53.30	56.00	51.00	-0.80	53.26	456	1.71
2018-04	54.70	54.10	56.90	49.70	0.50	53.76	1,091	4.09
2018-03	51.80	53.60	58.50	48.80	1.70	53.20	1,073	4.02
2018-02	47.00	51.90	54.30	43.00	6.40	49.07	303	1.14
2018-01	55.50	45.50	55.50	44.50	-8.40	48.93	382	1.43
2017-12	58.00	53.90	60.00	50.00	-4.10	54.69	916	3.43
2017-11	47.50	58.00	59.70	45.10	10.50	50.18	1,041	3.90
2017-10	38.25	47.50	52.90	35.00	14.00	44.66	1,201	4.50
2017-09	53.90	38.30	53.90	38.00	-14.70	46.95	642	2.40
2017-08	57.70	53.00	62.00	49.90	-5.20	54.08	758	2.84
2017-07	56.00	58.20	65.50	55.80	0.80	62.06	3,466	12.98
2017-06	49.30	57.40	61.00	49.30	6.90	55.56	4,769	17.86
2017-05	44.50	50.50	55.00	38.50	6.00	43.69	1,489	5.58
2017-04	46.20	44.50	48.95	41.00	-1.70	44.37	781	2.93
2017-03	60.00	46.20	62.30	39.90	-16.80	53.90	3,294	12.34
2017-02	48.80	63.00	76.80	47.10	14.80	63.11	8,432	31.58
2017-01	27.70	48.20	48.20	27.65	20.50	33.61	4,362	16.34
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平