神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	25,405	23,243	1.09	8,614	33.91	5	3	1	0	1	25.37	43.20
20240403	25,405	22,966	1.11	8,614	33.91	5	3	1	0	1	25.37	42.90
20240329	25,405	22,784	1.12	8,614	33.91	5	3	1	0	1	25.37	42.30
20240322	25,405	22,662	1.12	8,614	33.91	5	3	1	0	1	25.37	42.85
20240315	25,405	22,579	1.13	8,614	33.91	5	3	1	0	1	25.37	40.80
20240308	25,405	22,458	1.13	8,614	33.91	5	3	1	0	1	25.37	41.60
20240301	25,405	22,302	1.14	8,614	33.91	5	3	1	0	1	25.37	41.60
20240223	25,405	22,156	1.15	8,614	33.91	5	3	1	0	1	25.37	42.80
20240216	25,405	21,952	1.16	8,614	33.91	5	3	1	0	1	25.37	43.05
20240205	25,405	21,887	1.16	8,614	33.91	5	3	1	0	1	25.37	43.70
20240202	25,405	21,854	1.16	8,614	33.91	5	3	1	0	1	25.37	40.45
20240126	25,405	21,782	1.17	8,614	33.91	5	3	1	0	1	25.37	41.60
20240119	25,405	21,713	1.17	8,614	33.91	5	3	1	0	1	25.37	41.80
20240112	25,405	21,688	1.17	8,614	33.91	5	3	1	0	1	25.37	38.50
20240105	25,405	21,656	1.17	8,614	33.91	5	3	1	0	1	25.37	39.00
20231229	25,405	21,624	1.17	8,614	33.91	5	3	1	0	1	25.37	38.90
20231222	25,405	21,649	1.17	8,614	33.91	5	3	1	0	1	25.37	39.60
20231215	25,405	21,611	1.18	8,614	33.91	5	3	1	0	1	25.37	38.95
20231208	25,405	21,576	1.18	8,614	33.91	5	3	1	0	1	25.37	40.50
20231201	25,405	21,567	1.18	8,614	33.91	5	3	1	0	1	25.37	41.45
20231124	25,405	21,539	1.18	8,614	33.91	5	3	1	0	1	25.37	40.60
20231117	25,405	21,523	1.18	8,614	33.91	5	3	1	0	1	25.37	40.60
20231110	25,405	21,543	1.18	8,614	33.91	5	3	1	0	1	25.37	40.50
20231103	25,405	21,573	1.18	8,614	33.91	5	3	1	0	1	25.37	42.15
20231027	25,405	21,554	1.18	8,647	34.04	5	3	1	0	1	25.37	41.60
20231020	25,405	21,576	1.18	8,647	34.04	5	3	1	0	1	25.37	37.75
20231013	24,247	21,406	1.13	8,244	34.00	5	3	1	0	1	25.37	38.30
20231006	24,247	21,395	1.13	8,244	34.00	5	3	1	0	1	25.37	39.60
20230928	24,247	21,402	1.13	8,244	34.00	5	3	1	0	1	25.37	40.20
20230922	24,247	21,395	1.13	8,244	34.00	5	3	1	0	1	25.37	38.60
20230915	24,247	21,383	1.13	8,244	34.00	5	3	1	0	1	25.37	40.50
20230908	24,247	21,311	1.14	8,244	34.00	5	3	1	0	1	25.37	43.20
20230901	24,247	21,308	1.14	8,244	34.00	5	3	1	0	1	25.37	44.25
20230825	24,247	21,242	1.14	8,244	34.00	5	3	1	0	1	25.37	43.70
20230818	24,247	21,274	1.14	8,244	34.00	5	3	1	0	1	25.37	49.50
20230811	24,247	21,321	1.14	8,214	33.87	5	3	1	0	1	25.37	50.00
20230804	24,247	21,474	1.13	8,214	33.87	5	3	1	0	1	25.37	52.20
20230728	24,247	21,529	1.13	8,214	33.87	5	3	1	0	1	25.37	39.90
20230721	24,247	21,569	1.12	8,214	33.87	5	3	1	0	1	25.37	43.80
20230714	24,247	21,448	1.13	8,214	33.87	5	3	1	0	1	25.37	37.25
20230707	24,247	21,357	1.14	8,214	33.87	5	3	1	0	1	25.37	37.70
20230630	24,247	21,391	1.13	8,214	33.87	5	3	1	0	1	25.37	39.65
20230621	24,247	21,271	1.14	8,214	33.87	5	3	1	0	1	25.37	38.00
20230616	24,247	21,275	1.14	8,214	33.87	5	3	1	0	1	25.37	37.95
20230609	24,247	21,315	1.14	8,194	33.79	5	3	1	0	1	25.37	38.80
20230602	24,247	21,347	1.14	8,194	33.79	5	3	1	0	1	25.37	39.45
20230526	24,247	21,483	1.13	8,194	33.79	5	3	1	0	1	25.37	39.25
20230519	24,247	21,427	1.13	7,744	31.94	4	2	1	0	1	25.37	45.10
20230512	24,247	21,581	1.12	7,744	31.94	4	2	1	0	1	25.37	48.10
20230505	24,247	21,570	1.12	8,193	33.79	5	3	1	0	1	25.37	44.40
20230428	24,247	21,743	1.12	8,254	34.04	5	3	1	0	1	25.37	36.50
20230421	24,247	21,762	1.11	8,319	34.31	5	3	1	0	1	25.37	31.90
20230414	24,247	21,780	1.11	8,313	34.28	5	3	1	0	1	25.37	29.75
20230407	24,247	21,372	1.13	8,286	34.17	5	3	1	0	1	25.37	29.10
20230331	24,247	21,313	1.14	8,283	34.16	5	3	1	0	1	25.37	28.90
20230324	24,247	21,139	1.15	8,262	34.07	5	3	1	0	1	25.37	28.20
20230317	24,247	21,019	1.15	8,235	33.96	5	3	1	0	1	25.37	27.25
20230310	24,247	20,877	1.16	8,224	33.92	5	3	1	0	1	25.37	27.60
20230303	24,247	20,747	1.17	8,217	33.89	5	3	1	0	1	25.37	28.20
20230224	24,247	20,646	1.17	8,215	33.88	5	3	1	0	1	25.37	28.00
20230217	24,247	20,513	1.18	8,213	33.87	5	3	1	0	1	25.37	28.00
20230210	24,247	20,420	1.19	8,209	33.85	5	3	1	0	1	25.37	28.05
20230203	24,247	20,359	1.19	8,199	33.82	5	3	1	0	1	25.37	27.90
20230117	24,247	20,331	1.19	8,193	33.79	5	3	1	0	1	25.37	26.70
20230113	24,247	20,303	1.19	8,187	33.76	5	3	1	0	1	25.37	26.45
20230106	24,247	20,291	1.19	8,177	33.72	5	3	1	0	1	25.37	26.50
20221230	24,247	20,274	1.20	8,169	33.69	5	3	1	0	1	25.37	27.40
20221223	24,247	20,273	1.20	8,625	35.57	6	4	1	0	1	25.37	26.85
20221216	24,247	20,281	1.20	8,610	35.51	6	4	1	0	1	25.37	27.40
20221209	24,247	20,292	1.19	8,204	33.83	5	3	1	0	1	25.37	28.20
20221202	24,247	20,367	1.19	8,204	33.83	5	3	1	0	1	25.37	29.70
20221125	24,247	20,326	1.19	8,204	33.83	5	3	1	0	1	25.37	26.00
20221118	24,247	20,174	1.20	8,204	33.83	5	3	1	0	1	25.37	24.00
20221111	24,247	20,138	1.20	8,204	33.83	5	3	1	0	1	25.37	24.05
20221104	24,247	20,111	1.21	8,204	33.83	5	3	1	0	1	25.37	24.15
20221028	24,247	20,087	1.21	8,204	33.83	5	3	1	0	1	25.37	23.70
20221021	24,247	20,026	1.21	8,204	33.83	5	3	1	0	1	25.37	23.40
20221014	24,247	19,976	1.21	8,204	33.83	5	3	1	0	1	25.37	23.80
20221007	24,247	19,944	1.22	8,204	33.83	5	3	1	0	1	25.37	24.30
20220930	24,247	19,907	1.22	8,204	33.83	5	3	1	0	1	25.37	24.05
20220923	24,247	19,816	1.22	8,204	33.83	5	3	1	0	1	25.37	24.65
20220916	24,247	19,772	1.23	8,204	33.83	5	3	1	0	1	25.37	25.10
20220908	24,247	19,763	1.23	8,204	33.83	5	3	1	0	1	25.37	25.00
20220902	24,247	19,763	1.23	8,204	33.83	5	3	1	0	1	25.37	25.10
20220826	24,247	19,734	1.23	8,202	33.83	5	3	1	0	1	25.37	24.80
20220819	24,247	19,713	1.23	8,202	33.83	5	3	1	0	1	25.37	24.90
20220812	24,247	19,689	1.23	8,202	33.83	5	3	1	0	1	25.37	24.40
20220805	24,247	19,644	1.23	8,202	33.83	5	3	1	0	1	25.37	0.00
20220729	24,247	19,604	1.24	8,202	33.83	5	3	1	0	1	25.37	23.95
20220722	24,247	19,562	1.24	8,202	33.83	5	3	1	0	1	25.37	23.80
20220715	24,247	19,516	1.24	8,202	33.83	5	3	1	0	1	25.37	23.25
20220708	24,247	19,463	1.25	8,202	33.83	5	3	1	0	1	25.37	24.30
20220701	24,247	19,395	1.25	8,202	33.83	5	3	1	0	1	25.37	24.00
20220624	24,247	19,338	1.25	8,202	33.83	5	3	1	0	1	25.37	24.45
20220617	24,247	19,279	1.26	8,202	33.83	5	3	1	0	1	25.37	25.00
20220610	24,247	19,228	1.26	8,202	33.83	5	3	1	0	1	25.37	25.00
20220602	24,247	19,171	1.26	8,202	33.83	5	3	1	0	1	25.37	25.05
20220527	24,247	19,118	1.27	8,202	33.83	5	3	1	0	1	25.37	25.00
20220520	24,247	19,096	1.27	8,202	33.83	5	3	1	0	1	25.37	24.90
20220513	24,247	19,094	1.27	8,202	33.83	5	3	1	0	1	25.37	24.75
20220506	24,247	19,074	1.27	8,202	33.83	5	3	1	0	1	25.37	25.00
20220429	24,247	19,066	1.27	8,202	33.83	5	3	1	0	1	25.37	25.35
20220422	24,247	19,020	1.27	8,202	33.83	5	3	1	0	1	25.37	25.65
20220415	24,247	18,967	1.28	8,202	33.83	5	3	1	0	1	25.37	24.70
20220408	24,247	18,724	1.29	8,202	33.83	5	3	1	0	1	25.37	24.50
20220401	24,247	18,604	1.30	8,202	33.83	5	3	1	0	1	25.37	24.40
20220325	24,247	18,472	1.31	8,202	33.83	5	3	1	0	1	25.37	24.40
20220318	24,247	18,383	1.32	8,202	33.83	5	3	1	0	1	25.37	24.25
20220311	24,247	18,195	1.33	8,202	33.83	5	3	1	0	1	25.37	24.45
20220304	24,247	18,058	1.34	8,202	33.83	5	3	1	0	1	25.37	24.60
20220225	24,247	17,968	1.35	8,202	33.83	5	3	1	0	1	25.37	24.40
20220218	24,247	17,799	1.36	8,202	33.83	5	3	1	0	1	25.37	24.70
20220211	24,247	17,660	1.37	8,202	33.83	5	3	1	0	1	25.37	24.60
20220126	24,247	17,601	1.38	8,202	33.83	5	3	1	0	1	25.37	24.55
20220121	24,247	17,516	1.38	8,202	33.83	5	3	1	0	1	25.37	24.70
20220114	24,247	17,461	1.39	8,202	33.83	5	3	1	0	1	25.37	25.00
20220107	24,247	17,358	1.40	8,202	33.83	5	3	1	0	1	25.37	24.85
20211230	24,247	17,229	1.41	8,202	33.83	5	3	1	0	1	25.37	24.80
20211224	24,247	17,170	1.41	8,202	33.83	5	3	1	0	1	25.37	24.70
20211217	24,247	17,086	1.42	8,202	33.83	5	3	1	0	1	25.37	24.65
20211210	24,247	16,964	1.43	8,202	33.83	5	3	1	0	1	25.37	24.50
20211203	24,247	16,886	1.44	8,202	33.83	5	3	1	0	1	25.37	24.90
20211126	24,247	16,811	1.44	8,202	33.83	5	3	1	0	1	25.37	24.60
20211119	24,247	16,748	1.45	8,206	33.84	5	3	1	0	1	25.37	25.60
20211112	24,247	16,707	1.45	8,206	33.84	5	3	1	0	1	25.37	24.20
20211105	24,247	16,657	1.46	8,206	33.84	5	3	1	0	1	25.37	24.65
20211029	24,247	16,614	1.46	8,206	33.84	5	3	1	0	1	25.37	24.30
20211022	24,247	16,494	1.47	8,244	34.00	5	3	1	0	1	25.37	23.85
20211015	24,247	16,484	1.47	8,244	34.00	5	3	1	0	1	25.37	24.15
20211008	24,247	16,450	1.47	8,244	34.00	5	3	1	0	1	25.37	24.05
20211001	24,247	16,404	1.48	8,244	34.00	5	3	1	0	1	25.37	24.35
20210924	24,247	16,377	1.48	8,246	34.01	5	3	1	0	1	25.37	24.00
20210917	24,247	16,353	1.48	8,648	35.67	6	4	1	0	1	25.37	24.00
20210910	24,247	16,339	1.48	8,662	35.72	6	4	1	0	1	25.37	24.10
20210903	24,247	16,328	1.48	8,665	35.74	6	4	1	0	1	25.37	24.40
20210827	24,247	16,305	1.49	8,664	35.73	6	4	1	0	1	25.37	24.35
20210820	24,247	16,293	1.49	8,663	35.73	6	4	1	0	1	25.37	24.25
20210813	24,247	16,286	1.49	8,663	35.73	6	4	1	0	1	25.37	24.00
20210806	24,247	16,264	1.49	8,662	35.72	6	4	1	0	1	25.37	24.50
20210730	24,247	16,241	1.49	8,649	35.67	6	4	1	0	1	25.37	24.30
20210723	24,247	16,236	1.49	8,646	35.66	6	4	1	0	1	25.37	24.30
20210716	24,247	16,204	1.50	8,246	34.01	5	3	1	0	1	25.37	24.35
20210709	24,247	16,199	1.50	8,246	34.01	5	3	1	0	1	25.37	24.30
20210702	24,247	16,171	1.50	8,246	34.01	5	3	1	0	1	25.37	24.60
20210625	24,247	16,121	1.50	8,246	34.01	5	3	1	0	1	25.37	24.45
20210618	24,247	16,085	1.51	8,246	34.01	5	3	1	0	1	25.37	24.25
20210611	24,247	16,078	1.51	8,246	34.01	5	3	1	0	1	25.37	24.35
20210604	24,247	16,087	1.51	8,651	35.68	6	4	1	0	1	25.37	24.90
20210528	24,247	16,012	1.51	8,651	35.68	6	4	1	0	1	25.37	23.30
20210521	24,247	15,962	1.52	8,651	35.68	6	4	1	0	1	25.37	23.70
20210514	24,247	15,932	1.52	8,651	35.68	6	4	1	0	1	25.37	23.75
20210507	24,247	15,929	1.52	8,652	35.68	6	4	1	0	1	25.37	24.70
20210429	24,247	15,971	1.52	8,652	35.68	6	4	1	0	1	25.37	24.65
20210423	24,247	15,952	1.52	8,651	35.68	6	4	1	0	1	25.37	24.70
20210416	24,247	15,891	1.53	8,651	35.68	6	4	1	0	1	25.37	24.85
20210409	24,247	15,794	1.54	8,647	35.66	6	4	1	0	1	25.37	24.10
20210401	24,247	15,576	1.56	8,246	34.01	5	3	1	0	1	25.37	24.35
20210326	24,247	15,408	1.57	8,246	34.01	5	3	1	0	1	25.37	24.70
20210319	24,247	15,188	1.60	8,246	34.01	5	3	1	0	1	25.37	24.75
20210312	24,247	14,925	1.62	8,246	34.01	5	3	1	0	1	25.37	24.75
20210305	24,247	14,624	1.66	8,246	34.01	5	3	1	0	1	25.37	26.20
20210226	24,247	14,513	1.67	8,246	34.01	5	3	1	0	1	25.37	23.80
20210219	24,247	14,394	1.68	8,246	34.01	5	3	1	0	1	25.37	23.65
20210209	24,247	14,317	1.69	8,246	34.01	5	3	1	0	1	25.37	23.00
20210205	24,247	14,294	1.70	8,246	34.01	5	3	1	0	1	25.37	23.00
20210129	24,247	14,183	1.71	8,246	34.01	5	3	1	0	1	25.37	23.15
20210122	24,247	14,040	1.73	8,246	34.01	5	3	1	0	1	25.37	23.35
20210115	24,247	13,846	1.75	8,246	34.01	5	3	1	0	1	25.37	24.05
20210108	24,247	13,656	1.78	8,246	34.01	5	3	1	0	1	25.37	24.05
20201231	24,247	13,492	1.80	8,246	34.01	5	3	1	0	1	25.37	24.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	3.47	17.33	8.14	4.68	2.62	3.78	3.32	2.48	9.07	6.41	4.74	5.98	2.56	0.00	25.36
20240403	3.45	17.37	8.07	4.97	2.77	3.69	3.17	2.28	8.73	6.81	4.73	5.98	2.56	0.00	25.36
20240329	3.46	17.38	8.04	5.15	2.78	3.67	3.03	2.28	8.71	6.81	4.73	5.98	2.56	0.00	25.36
20240322	3.47	17.32	8.16	4.81	2.54	3.75	3.18	2.27	8.62	7.18	4.73	5.98	2.56	0.00	25.36
20240315	3.47	17.50	8.21	4.74	2.38	3.79	3.06	2.59	7.96	7.61	4.73	5.98	2.56	0.00	25.36
20240308	3.47	17.46	8.13	4.88	2.62	3.59	3.18	2.43	7.93	6.82	5.53	5.98	2.56	0.00	25.36
20240301	3.46	17.43	8.25	5.25	2.23	3.78	3.04	2.59	7.69	7.58	4.73	5.98	2.56	0.00	25.36
20240223	3.47	17.40	8.33	5.16	2.22	4.03	3.03	2.43	8.07	7.16	4.73	5.98	2.56	0.00	25.36
20240216	3.46	17.53	8.23	4.88	2.43	3.83	3.62	2.26	8.05	7.01	4.73	5.98	2.56	0.00	25.36
20240205	3.47	17.29	8.03	5.05	2.38	3.64	3.47	2.41	8.04	7.51	4.73	5.98	2.56	0.00	25.36
20240202	3.48	17.22	7.88	5.30	2.22	3.71	3.34	2.57	7.69	7.90	4.73	5.98	2.56	0.00	25.36
20240126	3.47	17.32	7.92	5.29	2.23	3.70	3.64	2.24	7.67	7.82	4.73	5.98	2.56	0.00	25.36
20240119	3.48	17.27	8.14	5.24	2.17	3.83	3.74	2.42	8.20	6.81	4.73	5.98	2.56	0.00	25.36
20240112	3.48	17.38	8.00	5.67	2.17	3.93	3.81	2.42	7.25	7.20	4.73	5.98	2.56	0.00	25.36
20240105	3.48	17.41	7.96	5.56	2.30	3.91	3.81	2.42	7.59	6.79	4.80	5.98	2.56	0.00	25.36
20231229	3.48	17.40	7.91	5.61	2.23	4.11	3.53	2.61	7.54	6.78	4.86	5.98	2.56	0.00	25.36
20231222	3.48	17.48	7.90	5.57	2.18	4.29	3.39	2.60	7.48	6.77	4.91	5.98	2.56	0.00	25.36
20231215	3.47	17.43	8.10	5.39	2.31	3.88	3.65	2.44	7.16	7.27	4.94	5.98	2.56	0.00	25.36
20231208	3.47	17.40	7.95	5.25	2.38	3.78	3.55	2.61	7.13	6.69	5.83	5.98	2.56	0.00	25.36
20231201	3.48	17.44	8.02	5.15	2.31	3.71	3.53	2.60	7.63	6.27	5.91	5.98	2.56	0.00	25.36
20231124	3.48	17.48	7.90	5.28	2.30	3.82	3.78	2.26	7.41	6.34	5.99	5.98	2.56	0.00	25.36
20231117	3.49	17.42	7.97	5.07	2.30	4.09	3.92	2.45	7.34	5.91	6.07	5.98	2.56	0.00	25.36
20231110	3.49	17.42	8.02	5.13	2.22	3.98	4.05	2.25	7.50	5.91	6.06	5.98	2.56	0.00	25.36
20231103	3.51	17.59	7.99	5.15	2.40	4.03	3.81	2.26	7.22	6.89	5.20	5.98	2.56	0.00	25.36
20231027	3.50	17.56	8.25	5.09	2.07	4.07	3.77	2.61	7.51	6.31	5.15	6.11	2.56	0.00	25.36
20231020	3.50	17.66	8.31	5.12	2.14	3.65	3.32	3.29	7.46	6.30	5.15	6.11	2.56	0.00	25.36
20231013	3.50	20.22	8.11	3.68	2.64	3.57	3.18	3.20	6.79	5.91	5.16	6.07	2.56	0.00	25.36
20231006	3.50	20.23	8.00	3.61	2.62	3.68	2.72	3.93	6.55	5.96	5.14	6.07	2.56	0.00	25.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	42.30	41.80	44.50	41.25	-0.50	42.85	785	-
2024-03	41.95	42.30	43.55	40.80	0.35	41.93	1,333	5.25
2024-02	40.85	41.95	46.95	40.15	1.00	42.36	1,201	4.73
2024-01	39.75	40.95	43.75	38.00	2.05	40.59	1,796	7.07
2023-12	41.45	38.90	42.00	38.80	-2.15	39.94	807	3.18
2023-11	40.00	41.45	42.60	39.55	1.95	40.93	1,621	6.38
2023-10	40.00	39.50	41.60	36.20	-0.25	38.77	1,141	4.49
2023-09	44.45	40.20	45.15	37.30	-2.10	41.41	1,967	8.11
2023-08	48.20	43.85	52.80	42.50	0.00	47.61	7,628	31.46
2023-07	40.30	43.85	48.00	36.40	4.20	40.21	5,827	24.03
2023-06	40.90	39.65	41.25	37.10	-0.85	39.05	2,612	10.77
2023-05	36.50	40.50	54.90	36.20	4.00	44.74	13,093	54.00
2023-04	29.85	36.50	36.50	28.60	7.60	31.76	4,524	18.66
2023-03	28.15	28.90	29.35	26.80	0.90	27.92	1,006	4.15
2023-02	27.10	28.00	29.75	26.75	1.10	28.11	1,288	5.31
2023-01	27.30	26.90	27.50	26.20	-0.50	26.76	418	1.72
2022-12	29.60	27.40	31.10	26.50	-2.45	27.96	2,908	11.99
2022-11	0.00	29.85	31.45	0.00	5.95	24.20	4,132	17.04
2022-10	24.00	23.90	24.85	23.00	-0.15	23.78	229	0.94
2022-09	26.35	24.05	26.35	23.60	-2.00	24.83	303	1.25
2022-08	23.95	25.75	26.60	0.00	1.70	22.45	491	2.02
2022-07	24.15	23.95	24.55	23.00	-0.25	23.79	442	1.82
2022-06	24.90	24.20	25.30	24.15	-0.85	24.74	307	1.26
2022-05	25.60	25.05	25.60	0.00	-25.20	22.52	275	1.13
2022-04	24.40	25.35	26.30	24.20	0.95	25.04	755	3.11
2022-03	24.40	24.40	24.75	24.15	0.00	24.42	280	1.16
2022-02	24.55	24.40	25.55	0.00	-25.00	23.11	225	0.93
2022-01	24.85	24.55	25.65	0.00	-25.30	23.54	369	1.52
2021-12	24.30	24.80	25.80	24.30	0.45	24.66	340	1.40
2021-11	24.50	24.35	26.00	23.85	0.40	24.60	633	2.61
2021-10	24.50	24.30	24.70	23.50	-0.20	24.02	656	2.70
2021-09	24.50	24.50	24.90	23.90	0.20	24.18	277	1.14
2021-08	24.20	24.30	25.05	23.80	-0.35	24.30	268	1.11
2021-07	24.90	24.30	25.00	0.00	-24.95	23.35	615	2.54
2021-06	23.35	24.90	25.30	23.05	1.80	24.40	966	3.99
2021-05	24.90	23.10	25.35	22.50	-2.10	23.77	642	2.65
2021-04	24.55	24.65	26.50	23.80	1.90	24.69	1,131	4.66
2021-03	23.90	24.40	27.25	23.60	0.60	24.91	1,642	6.77
2021-02	23.15	23.80	24.80	22.90	0.60	23.48	339	1.40
2021-01	25.40	23.15	25.40	23.00	-1.55	23.90	648	2.67
2020-12	24.40	24.70	25.90	23.80	0.30	24.58	1,269	5.23
2020-11	24.85	24.40	25.30	24.00	-0.15	24.46	623	2.57
2020-10	24.70	24.55	25.40	24.45	-0.50	24.81	288	1.19
2020-09	26.90	25.05	27.35	24.05	-1.95	25.70	792	3.27
2020-08	28.75	27.00	30.00	25.00	-0.55	27.83	1,832	7.55
2020-07	30.10	28.40	34.20	27.50	-1.75	30.13	5,985	24.68
2020-06	31.90	30.15	33.80	27.75	-1.20	30.89	8,557	35.29
2020-05	26.40	31.35	38.35	25.90	5.40	31.28	16,165	66.67
2020-04	22.50	25.95	26.90	22.00	3.45	25.27	720	2.97
2020-03	27.60	22.50	30.45	19.40	-5.05	25.06	798	3.29
2020-02	28.20	27.55	29.00	27.30	-0.45	28.25	439	1.81
2020-01	28.25	28.00	29.30	27.75	-0.25	28.45	552	2.28
2019-12	28.10	28.25	29.20	27.50	-0.45	28.02	792	3.27
2019-11	29.60	28.60	32.50	27.20	-1.25	28.96	1,894	7.81
2019-10	31.90	29.85	32.80	28.60	-0.95	29.80	1,672	6.90
2019-09	27.10	30.80	30.80	27.10	3.70	28.06	717	2.96
2019-08	28.40	27.10	28.45	26.50	-0.20	27.56	590	2.43
2019-07	27.00	28.35	30.45	26.70	1.35	28.63	1,118	4.61
2019-06	26.00	27.00	27.50	26.00	1.00	26.86	238	0.98
2019-05	27.80	26.00	28.10	26.00	-1.45	27.21	271	1.12
2019-04	27.50	28.00	28.80	27.50	0.30	28.01	296	1.22
2019-03	28.50	27.50	28.70	27.30	-1.30	27.78	532	2.20
2019-02	28.70	28.80	29.95	28.20	-0.15	28.92	330	1.36
2019-01	27.10	28.95	30.50	26.90	1.35	28.50	919	3.79
2018-12	28.00	27.60	29.00	26.95	-0.45	28.13	455	1.88
2018-11	27.70	28.05	28.80	26.85	-0.20	27.96	690	2.85
2018-10	28.45	28.25	29.10	23.20	-0.70	27.86	741	3.05
2018-09	28.20	28.25	31.50	27.60	0.05	28.58	1,005	4.15
2018-08	31.00	28.20	31.40	28.00	-2.50	29.50	1,261	5.20
2018-07	30.60	30.90	32.50	28.90	0.15	30.35	2,272	9.37
2018-06	31.90	30.75	32.50	29.00	0.05	30.74	2,661	10.98
2018-05	27.15	30.70	31.30	26.15	3.55	27.74	1,782	7.35
2018-04	27.55	27.15	30.35	26.75	-0.40	27.94	1,417	5.84
2018-03	26.35	27.55	30.00	26.35	1.25	27.24	1,583	6.53
2018-02	27.00	26.30	27.95	25.05	-0.70	26.37	395	1.63
2018-01	28.30	27.00	28.85	26.50	-1.70	27.15	825	3.40
2017-12	27.60	28.70	28.80	26.00	1.40	26.95	605	2.50
2017-11	28.70	27.30	29.00	27.15	-1.85	28.00	997	4.11
2017-10	28.30	29.15	30.90	28.10	1.35	28.76	1,269	5.23
2017-09	28.35	28.10	34.60	27.50	-0.30	30.21	6,831	28.17
2017-08	26.80	28.40	28.55	26.00	1.85	26.59	2,072	8.54
2017-07	27.30	26.55	27.85	25.90	-0.85	26.59	890	3.67
2017-06	26.50	27.40	28.25	25.60	0.80	26.60	1,722	7.10
2017-05	25.00	26.60	27.90	23.80	1.40	25.42	1,579	6.51
2017-04	26.70	25.20	26.70	24.30	-1.00	25.52	520	2.14
2017-03	27.25	26.20	27.85	25.40	-1.35	26.88	1,052	4.34
2017-02	27.75	27.55	28.40	27.30	-0.30	27.73	849	3.50
2017-01	28.50	27.85	28.70	0.00	-0.65	25.99	330	1.36
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平