神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	137,409	11,254	12.21	77,239	56.21	20	7	4	5	4	48.77	27.00
20240412	137,409	11,168	12.30	77,041	56.07	20	7	5	4	4	48.72	28.35
20240403	137,409	10,987	12.51	77,058	56.08	20	7	5	4	4	48.70	27.75
20240329	137,409	10,675	12.87	77,053	56.08	20	7	5	4	4	48.70	27.75
20240322	137,409	10,939	12.56	76,992	56.03	20	7	5	4	4	48.68	28.05
20240315	137,409	9,898	13.88	76,986	56.03	20	7	5	4	4	48.68	27.80
20240308	137,409	8,783	15.64	77,365	56.30	21	8	5	4	4	48.67	28.30
20240301	137,409	8,383	16.39	77,327	56.28	21	8	5	4	4	48.62	30.50
20240223	137,409	8,405	16.35	77,268	56.23	21	8	5	4	4	48.58	28.85
20240216	137,409	8,455	16.25	77,253	56.22	21	8	5	4	4	48.58	29.90
20240205	137,409	8,449	16.26	77,230	56.20	21	8	6	3	4	48.58	28.30
20240202	137,409	8,467	16.23	77,243	56.21	21	8	6	3	4	48.58	28.35
20240126	137,409	8,518	16.13	76,824	55.91	20	7	6	3	4	48.58	28.60
20240119	137,409	8,551	16.07	76,793	55.89	20	7	6	3	4	48.58	28.40
20240112	137,409	8,613	15.95	76,601	55.75	20	7	6	3	4	48.46	28.35
20240105	137,409	8,728	15.74	75,757	55.13	19	6	6	3	4	48.24	30.10
20231229	137,409	8,769	15.67	75,109	54.66	18	5	6	3	4	48.08	29.90
20231222	137,409	8,608	15.96	75,702	55.09	20	7	5	4	4	47.79	31.95
20231215	137,409	8,734	15.73	75,732	55.11	20	7	5	4	4	47.69	27.15
20231208	137,409	8,705	15.79	75,912	55.25	21	8	5	4	4	47.52	26.80
20231201	137,409	8,718	15.76	74,721	54.38	19	6	5	4	4	47.26	27.65
20231124	137,409	8,667	15.85	75,493	54.94	21	8	5	4	4	47.12	27.90
20231117	136,919	8,787	15.58	74,819	54.65	20	7	5	4	4	47.12	25.95
20231110	136,919	8,947	15.30	74,363	54.31	19	5	6	4	4	47.02	26.40
20231103	136,919	9,339	14.66	74,584	54.47	20	6	6	4	4	46.73	24.40
20231027	116,919	8,210	14.24	61,807	52.86	14	4	6	1	3	47.02	25.85
20231020	116,919	8,275	14.13	61,285	52.42	13	4	4	2	3	47.02	25.00
20231013	116,919	8,228	14.21	61,433	52.54	13	4	3	3	3	47.02	26.00
20231006	116,919	8,248	14.18	61,202	52.35	13	6	2	2	3	47.02	27.40
20230928	116,919	8,260	14.15	60,843	52.04	12	5	2	2	3	47.02	28.05
20230922	116,919	8,217	14.23	60,860	52.05	12	5	2	2	3	47.02	28.35
20230915	116,919	8,138	14.37	60,960	52.14	12	5	2	1	4	47.89	28.70
20230908	116,919	8,171	14.31	60,925	52.11	12	5	2	1	4	47.89	29.10
20230901	116,919	8,188	14.28	60,925	52.11	12	5	2	1	4	47.89	28.10
20230825	116,933	8,193	14.27	60,925	52.10	12	5	2	1	4	47.89	28.50
20230818	116,933	8,227	14.21	60,899	52.08	12	5	2	1	4	47.89	29.00
20230811	116,933	8,282	14.12	60,879	52.06	12	5	2	1	4	47.89	28.55
20230804	116,933	8,332	14.03	60,893	52.07	12	5	2	1	4	47.89	30.20
20230728	116,933	8,340	14.02	60,875	52.06	12	5	2	1	4	47.89	30.15
20230721	116,933	8,379	13.96	60,877	52.06	12	5	2	1	4	47.89	30.95
20230714	116,933	8,421	13.89	60,877	52.06	12	5	2	1	4	47.89	31.20
20230707	116,933	8,517	13.73	60,866	52.05	12	5	2	1	4	47.91	33.25
20230630	116,933	8,593	13.61	60,881	52.06	12	5	2	1	4	47.92	34.20
20230621	116,933	8,592	13.61	60,842	52.03	12	5	2	1	4	47.92	34.20
20230616	116,933	8,598	13.60	60,774	51.97	12	5	2	1	4	47.92	34.05
20230609	116,933	8,584	13.62	60,746	51.95	12	5	2	1	4	47.92	35.30
20230602	116,933	8,612	13.58	60,746	51.95	12	5	2	1	4	47.92	36.00
20230526	116,933	8,613	13.58	60,746	51.95	12	5	2	1	4	47.92	35.60
20230519	116,933	8,698	13.44	60,319	51.58	11	4	2	1	4	47.92	33.20
20230512	116,933	8,722	13.41	60,314	51.58	11	4	2	1	4	47.92	34.55
20230505	116,933	8,840	13.23	60,729	51.93	12	5	2	1	4	47.92	35.15
20230428	116,933	8,894	13.15	61,175	52.32	13	6	2	1	4	47.92	36.75
20230421	116,933	9,008	12.98	61,630	52.71	14	7	2	1	4	47.92	34.10
20230414	116,933	8,999	12.99	61,627	52.70	14	7	2	1	4	47.92	36.10
20230407	116,933	8,465	13.81	61,748	52.81	14	7	2	1	4	47.92	35.65
20230331	116,933	8,631	13.55	61,789	52.84	14	7	2	1	4	47.92	29.50
20230324	116,957	8,693	13.45	61,372	52.47	13	6	2	1	4	47.91	31.10
20230317	116,957	8,729	13.40	61,372	52.47	13	6	2	1	4	47.91	28.75
20230310	116,957	8,848	13.22	61,369	52.47	13	6	2	1	4	47.91	29.90
20230303	116,957	8,876	13.18	61,331	52.44	13	6	2	1	4	47.91	31.25
20230224	116,957	8,896	13.15	61,726	52.78	14	7	2	1	4	47.91	30.95
20230217	116,957	9,031	12.95	61,728	52.78	14	7	2	1	4	47.91	31.50
20230210	116,957	9,175	12.75	61,718	52.77	14	7	2	1	4	47.91	31.75
20230203	116,957	9,246	12.65	61,700	52.75	14	7	2	1	4	47.91	31.70
20230117	116,957	9,331	12.53	61,731	52.78	14	7	2	1	4	47.91	30.25
20230113	116,957	9,355	12.50	61,736	52.79	14	7	2	1	4	47.91	30.25
20230106	116,957	9,486	12.33	62,668	53.58	16	9	2	1	4	47.91	32.85
20221230	116,957	9,598	12.19	62,798	53.69	16	9	2	1	4	47.91	33.25
20221223	116,957	9,436	12.39	63,359	54.17	17	11	1	1	4	47.91	36.40
20221216	116,957	9,408	12.43	62,792	53.69	16	10	1	1	4	47.91	36.60
20221209	116,957	9,475	12.34	63,305	54.13	17	10	2	1	4	47.91	34.10
20221202	116,957	9,012	12.98	63,373	54.18	17	10	2	1	4	47.91	31.35
20221125	116,957	9,151	12.78	63,420	54.22	17	10	2	1	4	47.91	30.45
20221118	116,957	9,042	12.93	64,256	54.94	18	10	3	1	4	47.91	33.10
20221111	116,957	9,138	12.80	64,302	54.98	18	9	4	1	4	47.91	31.70
20221104	116,957	8,965	13.05	64,796	55.40	20	12	3	1	4	47.91	30.35
20221028	116,957	9,057	12.91	64,631	55.26	20	12	3	1	4	47.91	27.85
20221021	116,957	9,273	12.61	63,925	54.66	18	10	3	1	4	47.91	29.40
20221014	116,957	9,368	12.48	63,597	54.38	18	11	2	1	4	47.91	34.25
20221007	116,947	9,634	12.14	62,484	53.43	16	10	1	1	4	47.91	38.55
20220930	116,937	9,480	12.34	62,845	53.74	16	9	1	2	4	47.91	39.85
20220923	116,922	9,918	11.79	61,068	52.23	13	7	1	1	4	47.92	39.55
20220916	116,922	8,311	14.07	65,778	56.26	21	12	2	3	4	47.92	36.95
20220908	116,344	7,851	14.82	66,037	56.76	22	14	2	2	4	48.16	38.35
20220902	116,286	7,745	15.01	65,847	56.63	22	14	2	2	4	48.18	40.75
20220826	116,267	7,916	14.69	66,328	57.05	23	14	3	2	4	48.19	40.20
20220819	116,262	7,265	16.00	67,978	58.47	17	9	2	1	5	52.90	41.10
20220812	116,262	8,467	13.73	63,535	54.65	18	11	2	1	4	48.19	30.15
20220805	116,262	8,531	13.63	63,658	54.75	18	10	3	1	4	48.19	31.25
20220729	116,262	8,602	13.52	63,730	54.82	19	13	1	1	4	48.18	33.25
20220722	116,262	7,417	15.68	65,776	56.58	21	13	2	2	4	48.18	29.25
20220715	116,262	7,370	15.77	66,255	56.99	22	14	2	2	4	48.18	26.65
20220708	116,262	7,198	16.15	67,085	57.70	22	13	2	1	6	50.22	26.20
20220701	116,262	7,242	16.05	65,420	56.27	20	12	2	1	5	49.31	27.35
20220624	116,262	6,496	17.90	64,428	55.42	20	14	1	1	4	48.18	28.70
20220617	116,262	5,884	19.76	65,160	56.05	19	11	1	1	6	50.21	24.50
20220610	116,262	5,926	19.62	65,729	56.54	20	11	2	2	5	49.27	22.00
20220602	116,262	5,974	19.46	65,686	56.50	20	11	2	2	5	49.27	19.00
20220527	116,279	6,043	19.24	66,096	56.84	21	12	2	2	5	49.23	19.30
20220520	116,279	6,128	18.98	65,140	56.02	19	10	2	2	5	49.22	19.75
20220513	116,279	6,231	18.66	64,709	55.65	18	9	2	2	5	49.22	19.65
20220506	116,279	6,326	18.38	65,322	56.18	20	11	3	2	4	48.27	22.55
20220429	116,279	5,829	19.95	67,683	58.21	24	13	4	4	3	47.28	23.90
20220422	116,279	5,347	21.75	67,039	57.65	21	12	2	2	5	49.94	24.60
20220415	116,279	5,417	21.47	66,667	57.33	19	11	1	2	5	50.47	19.45
20220408	116,279	5,482	21.21	67,095	57.70	20	11	2	2	5	50.47	20.35
20220401	116,279	5,436	21.39	67,100	57.71	20	11	2	2	5	50.40	19.00
20220325	116,279	5,458	21.30	67,106	57.71	20	11	2	2	5	50.40	18.45
20220318	116,279	5,448	21.34	67,093	57.70	20	11	2	2	5	50.39	18.30
20220311	116,279	5,465	21.28	67,061	57.67	20	11	2	2	5	50.36	18.85
20220304	116,279	5,491	21.18	67,050	57.66	20	11	2	2	5	50.36	18.85
20220225	116,279	5,516	21.08	66,924	57.55	20	11	2	2	5	50.34	19.05
20220218	116,279	5,520	21.07	66,493	57.18	19	10	2	2	5	50.34	18.65
20220211	116,279	5,530	21.03	66,445	57.14	19	10	2	2	5	50.34	19.20
20220126	116,279	5,537	21.00	66,445	57.14	19	10	2	2	5	50.34	19.30
20220121	116,279	5,571	20.87	66,445	57.14	19	10	2	2	5	50.34	19.55
20220114	116,279	5,608	20.73	66,445	57.14	19	10	2	2	5	50.34	19.75
20220107	116,279	5,635	20.64	66,445	57.14	19	10	2	2	5	50.34	20.05
20211230	116,279	5,677	20.48	66,468	57.16	19	10	2	2	5	50.38	20.00
20211224	115,686	5,671	20.40	66,442	57.43	19	10	2	2	5	50.63	20.00
20211217	115,686	5,689	20.34	66,434	57.43	19	10	3	1	5	50.63	20.05
20211210	115,686	5,743	20.14	66,404	57.40	19	10	3	1	5	50.63	20.20
20211203	100,686	4,647	21.67	59,241	58.84	18	10	2	2	4	50.95	20.55
20211126	100,686	4,631	21.74	59,079	58.68	18	10	2	2	4	50.89	21.10
20211119	100,686	4,524	22.26	59,190	58.79	18	9	4	1	4	50.81	20.80
20211112	100,686	4,543	22.16	58,997	58.60	18	9	4	1	4	50.70	20.95
20211105	100,686	4,557	22.09	58,918	58.52	18	9	4	1	4	50.66	21.35
20211029	100,686	4,570	22.03	59,254	58.85	19	10	4	1	4	50.60	21.10
20211022	100,686	4,582	21.97	59,173	58.77	19	10	4	1	4	50.49	21.35
20211015	100,686	4,603	21.87	59,135	58.73	19	10	4	1	4	50.44	21.10
20211008	100,686	4,612	21.83	59,153	58.75	19	10	4	1	4	50.44	21.15
20211001	100,696	4,615	21.82	58,993	58.59	19	11	3	1	4	50.42	21.90
20210924	100,696	4,632	21.74	58,932	58.53	19	11	3	1	4	50.42	21.30
20210917	100,696	4,643	21.69	58,854	58.45	19	11	3	1	4	50.37	21.55
20210910	100,696	4,675	21.54	58,301	57.90	18	10	3	1	4	50.37	22.10
20210903	100,696	4,585	21.96	58,422	58.02	18	10	3	1	4	50.41	22.40
20210827	100,696	4,591	21.93	58,312	57.91	18	10	3	1	4	50.41	20.20
20210820	100,696	4,604	21.87	58,219	57.82	18	10	3	1	4	50.41	20.00
20210813	100,696	4,616	21.81	58,337	57.93	18	10	3	1	4	50.41	20.50
20210806	100,696	4,665	21.59	58,341	57.94	18	10	3	1	4	50.41	21.95
20210730	100,696	4,512	22.32	58,904	58.50	19	11	3	1	4	50.51	20.65
20210723	100,696	4,496	22.40	58,873	58.47	19	12	2	1	4	50.51	21.45
20210716	100,696	4,486	22.45	59,308	58.90	20	13	2	1	4	50.49	21.95
20210709	100,696	4,503	22.36	58,818	58.41	19	12	2	1	4	50.49	22.75
20210702	100,696	4,605	21.87	58,161	57.76	19	12	2	2	3	48.90	22.00
20210625	100,696	4,542	22.17	58,438	58.03	19	12	2	1	4	50.10	19.90
20210618	100,696	4,566	22.05	58,755	58.35	20	13	2	1	4	50.03	20.00
20210611	100,696	4,587	21.95	58,685	58.28	20	13	2	1	4	49.96	20.05
20210604	100,696	4,592	21.93	58,766	58.36	20	13	2	2	3	48.90	20.05
20210528	100,701	4,607	21.86	58,725	58.32	20	13	2	2	3	48.90	20.55
20210521	100,701	4,619	21.80	58,542	58.13	20	13	3	1	3	48.90	20.60
20210514	100,701	4,646	21.67	58,364	57.96	20	13	3	1	3	48.90	20.10
20210507	100,701	4,650	21.66	57,801	57.40	19	12	3	1	3	48.90	21.60
20210429	100,701	4,696	21.44	57,833	57.43	19	12	3	1	3	48.90	23.05
20210423	100,701	4,764	21.14	57,827	57.42	19	12	3	1	3	48.90	22.20
20210416	100,701	4,832	20.84	57,817	57.41	19	12	3	1	3	48.90	22.25
20210409	100,701	4,833	20.84	57,801	57.40	19	12	3	1	3	48.90	21.40
20210401	100,701	4,866	20.69	57,793	57.39	19	12	3	1	3	48.90	20.15
20210326	100,725	4,875	20.66	57,793	57.38	19	12	3	1	3	48.89	20.00
20210319	100,725	4,879	20.64	57,794	57.38	19	12	3	1	3	48.89	19.95
20210312	100,725	4,917	20.49	57,309	56.90	18	11	3	1	3	48.89	20.50
20210305	100,725	4,929	20.44	57,266	56.85	18	11	3	1	3	48.89	20.45
20210226	100,725	4,950	20.35	57,143	56.73	18	11	3	1	3	48.89	20.85
20210219	100,725	4,984	20.21	56,641	56.23	17	11	2	1	3	48.89	20.40
20210209	100,725	4,993	20.17	56,621	56.21	17	11	2	1	3	48.89	19.70
20210205	100,725	4,998	20.15	56,605	56.20	17	11	2	1	3	48.89	19.70
20210129	100,725	5,017	20.08	56,572	56.16	17	11	2	1	3	48.89	19.40
20210122	100,725	5,024	20.05	56,963	56.55	18	12	2	1	3	48.89	19.65
20210115	100,744	5,066	19.89	56,571	56.15	17	11	2	1	3	48.88	19.95
20210108	100,744	5,102	19.75	56,616	56.20	17	11	2	1	3	48.88	20.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.10	8.02	4.67	2.79	2.21	3.21	2.71	1.58	5.72	6.64	6.08	2.39	2.04	3.01	48.76
20240412	0.10	8.03	4.70	2.77	2.20	3.32	2.71	1.58	5.64	6.68	6.16	2.36	2.56	2.42	48.72
20240403	0.10	8.04	4.66	2.75	2.19	3.36	2.62	1.69	5.45	6.76	6.26	2.39	2.56	2.42	48.70
20240329	0.10	8.05	4.63	2.76	2.17	3.35	2.62	1.69	5.54	6.69	6.26	2.38	2.56	2.42	48.70
20240322	0.10	8.13	4.59	2.78	2.24	3.31	2.65	1.53	5.78	6.71	6.10	2.37	2.55	2.42	48.68
20240315	0.10	8.14	4.64	2.81	2.23	3.27	2.65	1.50	5.78	6.71	6.09	2.37	2.55	2.42	48.68
20240308	0.10	8.16	4.66	2.82	2.30	3.12	2.64	1.54	5.62	6.97	5.71	2.65	2.55	2.42	48.67
20240301	0.10	8.24	4.68	2.77	2.38	3.02	2.62	1.60	5.40	7.00	5.88	2.68	2.55	2.42	48.61
20240223	0.09	8.26	4.67	2.81	2.35	3.20	2.49	1.63	5.28	7.08	5.86	2.67	2.55	2.42	48.58
20240216	0.10	8.33	4.69	2.81	2.34	3.29	2.44	1.62	5.20	7.05	5.85	2.69	2.55	2.39	48.58
20240205	0.10	8.32	4.66	2.85	2.37	3.31	2.44	1.59	5.20	6.84	6.07	2.69	3.11	1.80	48.58
20240202	0.10	8.34	4.62	2.93	2.36	3.29	2.45	1.63	5.12	6.84	6.06	2.70	3.11	1.80	48.58
20240126	0.10	8.39	4.63	2.88	2.40	3.26	2.58	1.50	5.16	6.82	6.32	2.39	3.11	1.80	48.58
20240119	0.10	8.46	4.61	2.90	2.35	3.27	2.57	1.53	5.04	6.95	6.27	2.37	3.11	1.80	48.58
20240112	0.10	8.56	4.59	2.95	2.49	3.22	2.58	1.57	5.02	6.85	6.27	2.33	3.13	1.80	48.46
20240105	0.10	8.68	4.75	2.96	2.56	3.27	2.53	1.51	5.00	6.93	6.53	1.94	3.13	1.80	48.24
20231229	0.10	8.75	4.68	3.03	2.55	3.15	2.65	1.50	5.08	6.97	6.82	1.63	3.13	1.80	48.07
20231222	0.09	8.50	4.68	2.87	2.43	3.33	2.58	1.69	5.17	7.07	6.45	2.26	2.60	2.42	47.78
20231215	0.09	8.71	4.75	2.95	2.39	3.52	2.69	1.54	4.90	6.64	6.64	2.35	2.60	2.46	47.69
20231208	0.09	8.61	4.78	2.94	2.35	3.57	2.73	1.55	4.88	6.66	6.55	2.65	2.60	2.46	47.51
20231201	0.09	8.59	4.79	2.89	2.39	3.53	2.41	1.69	4.99	6.48	7.72	2.04	2.60	2.46	47.26
20231124	0.09	8.54	4.70	2.84	2.33	3.50	2.40	1.86	4.87	6.53	7.33	2.74	2.60	2.46	47.11
20231117	0.09	8.72	4.78	2.85	2.36	3.56	2.46	1.80	4.84	6.58	7.27	2.44	2.62	2.46	47.11
20231110	0.09	8.86	4.86	2.83	2.32	3.63	2.37	1.75	4.86	6.47	7.60	1.72	3.10	2.46	47.01
20231103	0.09	9.15	4.89	2.92	2.31	3.52	2.43	1.95	4.73	6.58	6.91	2.07	3.19	2.46	46.73
20231027	0.10	9.91	5.72	2.63	2.87	3.84	2.42	1.55	5.70	6.06	6.28	1.53	3.62	0.68	47.01
20231020	0.10	9.98	5.68	2.67	2.88	3.80	2.38	1.70	5.89	6.25	6.20	1.67	2.31	1.41	47.01
20231013	0.09	9.91	5.63	2.62	2.96	3.84	2.40	1.59	5.76	6.33	6.28	1.73	1.72	2.06	47.01
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	27.75	26.95	29.20	25.80	-0.80	27.74	2,423	-
2024-03	30.20	27.75	31.30	27.70	-2.90	28.49	2,965	2.16
2024-02	28.50	30.25	31.40	27.90	1.90	29.52	3,825	2.78
2024-01	29.95	28.35	30.70	27.75	-1.55	28.91	4,150	3.02
2023-12	27.05	29.90	33.70	26.50	3.20	28.55	15,939	11.60
2023-11	24.70	27.05	29.65	24.00	3.00	26.12	9,918	7.22
2023-10	28.05	24.05	28.05	24.00	-4.00	25.94	5,809	4.24
2023-09	28.80	28.05	31.20	27.90	0.25	28.62	3,501	2.99
2023-08	30.45	28.30	30.70	27.20	-1.80	28.73	3,646	3.12
2023-07	34.25	30.10	34.60	30.05	-4.10	31.68	5,548	4.74
2023-06	37.45	34.20	37.60	33.45	-3.10	34.61	8,764	7.49
2023-05	37.00	37.30	37.60	32.85	0.55	35.01	16,092	13.76
2023-04	30.20	36.75	38.35	29.60	7.25	35.72	43,857	37.51
2023-03	30.95	29.50	31.90	28.05	-1.45	29.88	6,923	5.92
2023-02	31.65	30.95	32.75	30.90	-0.55	31.68	6,972	5.96
2023-01	33.30	31.50	33.60	29.75	-1.75	31.50	6,908	5.91
2022-12	31.00	33.25	39.90	30.75	2.55	34.58	57,850	49.46
2022-11	28.60	30.70	34.10	27.85	2.10	31.15	62,801	53.70
2022-10	39.20	28.60	41.90	27.60	-11.25	33.28	81,249	69.47
2022-09	41.90	39.85	46.75	34.70	-2.05	39.23	261,396	223.54
2022-08	33.40	41.90	45.20	29.60	8.15	35.63	198,463	170.67
2022-07	29.90	33.25	36.85	25.30	2.90	28.78	358,507	308.36
2022-06	19.35	30.35	32.35	18.90	11.15	24.21	245,211	210.91
2022-05	23.90	19.20	25.65	19.00	-4.70	20.37	36,016	30.98
2022-04	19.15	23.90	26.00	18.90	4.95	21.46	68,706	59.09
2022-03	19.05	18.95	19.55	18.00	-0.10	18.64	1,985	1.71
2022-02	19.30	19.05	19.50	18.05	-0.25	18.93	2,622	2.25
2022-01	20.00	19.30	20.15	18.95	-0.70	19.69	2,591	2.23
2021-12	21.10	20.00	21.10	19.90	-0.90	20.23	6,828	5.87
2021-11	21.20	20.90	21.95	20.75	-0.10	21.11	3,246	3.22
2021-10	22.50	21.10	22.70	20.45	-1.30	21.19	2,298	2.28
2021-09	20.80	22.40	22.85	20.70	1.80	21.73	5,344	5.31
2021-08	20.60	20.60	22.65	19.95	-0.20	20.77	5,032	5.00
2021-07	22.65	20.65	24.90	20.10	-2.10	21.95	8,288	8.23
2021-06	20.35	22.75	24.15	19.85	2.40	20.29	4,778	4.74
2021-05	23.10	20.35	23.40	18.60	-3.80	20.65	3,637	3.61
2021-04	20.65	23.05	24.00	20.00	3.90	21.93	5,920	5.88
2021-03	21.00	20.30	21.00	19.80	-0.55	20.36	2,218	2.20
2021-02	19.30	20.85	22.00	19.25	1.55	20.15	2,042	2.03
2021-01	20.90	19.40	21.00	19.40	-1.30	20.06	2,786	2.77
2020-12	20.35	20.70	23.70	20.15	0.70	21.34	6,506	6.46
2020-11	19.15	20.00	20.40	19.10	0.85	19.63	2,231	2.21
2020-10	21.45	19.15	21.50	19.15	-1.45	20.23	2,464	2.45
2020-09	21.60	20.60	24.50	20.15	-0.60	21.19	6,021	5.98
2020-08	22.30	21.20	23.50	20.05	-1.10	21.65	3,528	3.50
2020-07	22.95	22.30	30.05	19.90	-0.40	23.97	16,937	16.81
2020-06	18.90	22.70	27.30	17.50	3.80	21.05	15,191	15.15
2020-05	16.30	18.90	20.60	16.15	2.35	17.97	5,224	5.21
2020-04	13.20	16.55	17.60	13.20	2.95	15.06	3,097	3.08
2020-03	17.20	13.50	19.65	11.45	-3.40	14.72	6,720	6.69
2020-02	18.10	17.30	18.80	16.85	-1.00	17.43	3,720	3.70
2020-01	18.30	18.30	19.20	17.85	-0.10	18.19	1,782	1.77
2019-12	19.10	18.40	19.60	17.60	-0.60	18.64	3,704	3.69
2019-11	19.70	19.10	20.05	18.95	-0.70	19.32	2,365	2.94
2019-10	19.20	19.80	22.30	17.00	1.40	19.49	5,895	7.32
2019-09	19.00	19.10	20.35	18.90	-0.15	19.33	1,293	1.61
2019-08	20.10	19.25	20.35	18.85	-0.90	19.48	1,224	1.53
2019-07	20.45	20.15	22.85	20.05	-0.40	20.87	2,079	2.60
2019-06	20.35	20.55	22.00	19.80	0.15	20.63	1,421	1.78
2019-05	23.30	20.40	23.40	19.90	-3.10	21.66	881	1.10
2019-04	25.95	23.85	26.00	23.85	-1.95	24.92	535	0.67
2019-03	27.20	25.90	27.50	25.45	-0.25	26.23	2,689	3.36
2019-02	20.45	26.15	28.40	20.00	5.80	24.88	5,192	6.49
2019-01	18.70	20.35	21.45	18.60	1.30	20.20	1,504	1.88
2018-12	22.25	19.05	23.30	18.20	-3.20	20.72	2,096	2.62
2018-11	19.90	22.25	22.90	19.40	2.95	20.36	2,026	2.53
2018-10	26.90	19.30	30.90	18.95	-7.10	24.27	6,023	7.53
2018-09	27.00	26.60	28.90	25.70	-0.35	26.85	3,929	4.91
2018-08	31.80	26.95	32.45	25.50	-4.65	29.21	3,480	4.35
2018-07	38.30	31.60	38.85	31.00	-6.50	33.23	7,409	9.26
2018-06	43.90	38.10	45.40	38.00	-5.90	40.96	7,690	9.61
2018-05	48.00	44.00	52.20	40.20	-4.00	47.25	29,751	37.19
2018-04	44.30	48.00	58.50	42.50	3.80	50.09	67,433	84.29
2018-03	37.20	44.20	46.15	37.20	9.40	43.29	25,763	32.20
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平