神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	98,737	30,415	3.25	50,548	51.19	19	3	6	1	9	44.77	26.15
20240403	98,737	29,856	3.31	51,882	52.55	18	3	2	3	10	47.16	27.00
20240329	98,737	29,796	3.31	52,178	52.85	19	4	4	1	10	47.46	25.15
20240322	88,937	29,276	3.04	44,861	50.44	22	8	2	2	10	42.67	26.50
20240315	88,937	28,890	3.08	44,886	50.47	21	7	2	2	10	43.00	23.90
20240308	88,937	28,641	3.11	45,076	50.68	21	7	2	1	11	44.24	23.00
20240301	88,937	28,454	3.13	44,280	49.79	21	8	1	3	9	41.85	22.25
20240223	88,937	28,082	3.17	46,841	52.67	25	7	4	4	10	41.82	21.40
20240216	88,937	27,736	3.21	45,842	51.54	24	8	3	3	10	41.52	20.75
20240205	88,937	27,743	3.21	45,793	51.49	24	8	3	3	10	41.56	20.10
20240202	88,937	27,668	3.21	46,064	51.79	24	7	4	3	10	41.83	19.95
20240126	88,937	27,564	3.23	46,030	51.76	24	9	2	3	10	42.16	19.65
20240119	88,937	27,335	3.25	45,356	51.00	22	6	6	1	9	42.32	20.15
20240112	88,937	27,132	3.28	44,972	50.57	19	5	4	0	10	44.58	16.60
20240105	88,937	27,194	3.27	44,514	50.05	19	5	4	0	10	44.15	17.50
20231229	88,937	27,202	3.27	45,118	50.73	21	7	4	0	10	43.91	17.20
20231222	88,937	27,205	3.27	44,075	49.56	20	7	3	1	9	42.51	17.10
20231215	88,937	27,268	3.26	43,186	48.56	18	4	5	0	9	42.28	16.70
20231208	88,937	27,346	3.25	42,746	48.06	18	4	4	1	9	41.34	15.40
20231201	88,937	27,242	3.26	42,849	48.18	19	5	5	1	8	40.18	15.50
20231124	88,937	27,174	3.27	43,340	48.73	19	4	6	1	8	40.61	13.60
20231117	88,937	27,073	3.29	43,987	49.46	20	5	6	1	8	40.84	13.60
20231110	88,937	27,040	3.29	43,995	49.47	20	5	6	1	8	40.84	13.80
20231103	88,937	27,008	3.29	43,953	49.42	20	5	6	1	8	40.82	13.60
20231027	88,937	27,027	3.29	44,342	49.86	21	6	6	1	8	40.78	13.90
20231020	88,937	26,351	3.38	44,211	49.71	21	7	5	1	8	40.75	13.10
20231013	88,937	25,177	3.53	43,726	49.17	20	6	5	1	8	40.68	13.10
20231006	88,937	24,988	3.56	43,712	49.15	20	6	5	1	8	40.67	13.20
20230928	88,937	24,972	3.56	43,698	49.13	20	6	5	1	8	40.66	13.10
20230922	88,937	24,955	3.56	44,089	49.57	21	7	5	1	8	40.61	13.10
20230915	88,937	24,916	3.57	43,993	49.47	21	7	5	1	8	40.46	13.30
20230908	88,937	24,895	3.57	43,990	49.46	21	7	5	1	8	40.41	13.65
20230901	88,937	24,864	3.58	43,949	49.42	21	7	5	1	8	40.36	13.60
20230825	88,937	24,815	3.58	44,406	49.93	22	8	5	1	8	40.34	13.75
20230818	88,937	24,794	3.59	44,218	49.72	22	8	5	1	8	40.14	13.50
20230811	88,937	24,783	3.59	44,119	49.61	22	8	5	1	8	40.03	13.75
20230804	88,937	24,789	3.59	44,136	49.63	22	8	5	1	8	39.99	14.00
20230728	88,937	24,781	3.59	44,146	49.64	22	8	5	1	8	39.99	14.05
20230721	88,937	24,774	3.59	44,015	49.49	22	8	5	1	8	39.80	14.55
20230714	88,937	24,775	3.59	43,989	49.46	22	8	5	1	8	39.77	14.30
20230707	88,937	24,778	3.59	43,975	49.45	22	8	5	1	8	39.73	14.30
20230630	88,937	24,788	3.59	43,732	49.17	22	6	7	2	7	38.22	14.10
20230621	88,937	24,743	3.59	44,177	49.67	23	7	7	2	7	38.22	14.40
20230616	88,937	24,674	3.60	45,582	51.25	25	9	7	1	8	39.76	15.10
20230609	88,937	24,680	3.60	45,580	51.25	25	9	7	1	8	39.76	15.25
20230602	88,937	24,683	3.60	45,556	51.22	25	9	7	1	8	39.76	15.00
20230526	88,937	24,683	3.60	45,517	51.18	25	9	7	1	8	39.76	14.85
20230519	88,937	24,628	3.61	46,054	51.78	25	9	6	1	9	41.08	15.15
20230512	88,937	24,648	3.61	46,380	52.15	25	9	6	1	9	41.56	15.65
20230505	88,937	24,642	3.61	46,150	51.89	24	8	6	1	9	41.74	15.80
20230428	88,937	24,659	3.61	46,660	52.46	25	9	6	1	9	41.79	16.00
20230421	88,937	24,496	3.63	47,804	53.75	27	11	6	1	9	42.03	15.40
20230414	88,937	24,458	3.64	47,457	53.36	26	10	6	1	9	42.05	15.10
20230407	88,937	24,048	3.70	47,832	53.78	27	11	6	1	9	41.94	14.70
20230331	88,937	23,931	3.72	47,831	53.78	27	11	6	1	9	41.94	14.70
20230324	88,937	23,664	3.76	47,820	53.77	27	11	6	1	9	41.93	14.70
20230317	88,937	23,465	3.79	47,350	53.24	26	10	6	1	9	41.86	14.65
20230310	88,937	23,252	3.82	47,327	53.21	26	10	6	1	9	41.85	14.80
20230303	88,937	22,937	3.88	47,216	53.09	26	10	6	1	9	41.73	14.75
20230224	88,937	22,721	3.91	47,130	52.99	26	10	6	1	9	41.61	14.85
20230217	88,937	22,516	3.95	46,960	52.80	26	11	5	1	9	41.48	14.45
20230210	88,937	22,278	3.99	46,910	52.74	26	11	5	1	9	41.47	14.60
20230203	88,937	22,002	4.04	46,885	52.72	26	11	5	1	9	41.47	14.30
20230117	88,937	21,873	4.07	46,869	52.70	26	11	5	1	9	41.46	14.35
20230113	88,937	21,798	4.08	46,465	52.24	25	10	5	1	9	41.46	14.25
20230106	88,937	21,736	4.09	46,452	52.23	25	10	5	1	9	41.46	14.55
20221230	88,937	21,706	4.10	46,442	52.22	25	10	5	1	9	41.47	14.70
20221223	88,937	21,654	4.11	46,970	52.81	26	11	5	1	9	41.47	14.70
20221216	88,937	21,611	4.12	46,494	52.28	25	10	5	1	9	41.48	14.80
20221209	88,937	21,530	4.13	46,486	52.27	25	10	5	1	9	41.49	14.30
20221202	88,937	21,474	4.14	46,682	52.49	25	9	6	1	9	41.49	14.35
20221125	88,937	21,437	4.15	46,682	52.49	25	9	6	1	9	41.49	14.65
20221118	88,937	21,413	4.15	46,630	52.43	25	9	6	1	9	41.43	14.55
20221111	88,937	21,385	4.16	46,652	52.45	25	9	6	1	9	41.47	14.30
20221104	88,937	21,376	4.16	46,642	52.44	25	9	6	2	8	40.35	14.25
20221028	88,937	21,339	4.17	46,650	52.45	25	9	6	2	8	40.36	14.00
20221021	88,937	21,316	4.17	47,035	52.89	26	10	6	2	8	40.31	14.40
20221014	88,937	21,282	4.18	46,684	52.49	25	8	7	2	8	40.31	14.35
20221007	88,937	21,216	4.19	46,812	52.63	25	8	6	3	8	40.30	15.10
20220930	88,937	21,208	4.19	46,729	52.54	25	8	6	3	8	40.22	15.10
20220923	88,937	21,218	4.19	46,611	52.41	25	8	6	3	8	40.13	15.40
20220916	88,937	21,202	4.19	46,548	52.34	25	8	6	3	8	40.12	15.55
20220908	88,937	21,192	4.20	46,136	51.87	24	7	6	3	8	40.09	14.90
20220902	88,937	21,200	4.20	46,127	51.86	24	7	6	3	8	40.08	15.00
20220826	88,937	21,215	4.19	46,118	51.85	24	7	6	3	8	40.09	15.30
20220819	88,937	21,234	4.19	46,141	51.88	24	6	6	4	8	39.56	14.95
20220812	88,937	21,195	4.20	46,079	51.81	24	6	6	4	8	39.53	14.70
20220805	88,937	21,104	4.21	46,453	52.23	25	7	6	4	8	39.50	14.10
20220729	88,937	21,085	4.22	46,872	52.70	26	8	6	4	8	39.48	14.25
20220722	88,937	21,035	4.23	47,249	53.13	27	9	6	5	7	38.35	14.20
20220715	88,937	20,989	4.24	46,901	52.74	26	8	6	5	7	38.34	14.05
20220708	88,937	20,979	4.24	46,882	52.71	26	8	6	5	7	38.34	14.35
20220701	88,937	20,971	4.24	46,901	52.74	26	8	6	5	7	38.33	14.15
20220624	88,937	20,974	4.24	46,615	52.41	25	7	6	5	7	38.33	14.50
20220617	88,937	20,950	4.25	46,590	52.39	25	7	6	5	7	38.32	14.00
20220610	88,937	20,909	4.25	46,583	52.38	25	7	6	5	7	38.32	13.90
20220602	88,937	20,876	4.26	46,541	52.33	25	7	6	5	7	38.32	14.05
20220527	88,937	20,891	4.26	46,473	52.25	25	7	6	5	7	38.32	13.90
20220520	88,937	20,919	4.25	46,300	52.06	25	7	7	4	7	38.30	14.00
20220513	88,937	20,964	4.24	46,205	51.95	25	7	7	4	7	38.29	14.55
20220506	88,937	20,947	4.25	46,166	51.91	25	7	7	4	7	38.23	14.40
20220429	88,937	21,004	4.23	46,123	51.86	25	7	7	4	7	38.23	14.95
20220422	88,937	20,777	4.28	46,750	52.57	26	8	6	5	7	38.22	14.55
20220415	88,937	20,667	4.30	47,355	53.25	25	7	5	5	8	40.23	14.95
20220408	88,937	20,627	4.31	46,833	52.66	24	6	5	5	8	40.16	14.65
20220401	88,937	20,438	4.35	46,465	52.24	23	5	5	5	8	40.13	13.50
20220325	88,937	20,088	4.43	46,470	52.25	23	5	5	5	8	40.10	13.35
20220318	88,937	19,884	4.47	47,269	53.15	25	7	5	5	8	40.08	14.30
20220311	88,937	19,492	4.56	47,659	53.59	25	7	5	3	10	42.38	12.95
20220304	88,937	19,287	4.61	47,619	53.54	25	7	5	3	10	42.34	13.00
20220225	88,937	19,144	4.65	47,582	53.50	25	7	5	3	10	42.30	12.85
20220218	88,937	18,992	4.68	47,570	53.49	25	7	5	3	10	42.28	13.00
20220211	88,937	18,849	4.72	47,524	53.44	25	7	5	3	10	42.24	12.50
20220126	88,937	18,709	4.75	48,381	54.40	26	6	6	3	11	42.80	12.70
20220121	88,937	18,639	4.77	48,187	54.18	27	6	6	3	12	42.58	13.00
20220114	88,937	18,618	4.78	48,169	54.16	27	6	6	3	12	42.56	13.25
20220107	88,937	18,600	4.78	48,169	54.16	27	6	6	3	12	42.56	13.40
20211230	88,937	18,583	4.79	48,169	54.16	27	6	6	3	12	42.56	13.40
20211224	88,937	18,579	4.79	48,144	54.13	27	6	6	3	12	42.56	13.40
20211217	88,937	18,551	4.79	48,079	54.06	27	6	6	3	12	42.56	13.60
20211210	88,937	18,520	4.80	47,980	53.95	27	6	6	3	12	42.56	13.80
20211203	88,937	18,501	4.81	47,980	53.95	27	6	6	3	12	42.56	13.60
20211126	88,937	18,489	4.81	48,010	53.98	27	6	6	3	12	42.56	13.85
20211119	88,937	18,446	4.82	48,004	53.98	27	6	6	3	12	42.56	13.80
20211112	88,937	18,455	4.82	47,976	53.94	27	6	6	3	12	42.52	13.55
20211105	88,937	18,458	4.82	47,826	53.78	27	6	6	3	12	42.42	13.65
20211029	88,937	18,481	4.81	47,726	53.66	27	6	6	3	12	42.30	13.35
20211022	88,937	18,469	4.82	47,658	53.59	27	6	6	3	12	42.23	12.70
20211015	88,937	18,453	4.82	47,567	53.48	27	6	6	3	12	42.13	12.70
20211008	88,937	18,435	4.82	47,481	53.39	27	6	6	3	12	42.04	12.75
20211001	88,937	18,432	4.83	47,399	53.30	27	6	6	4	11	40.86	12.90
20210924	88,937	18,425	4.83	47,349	53.24	27	6	6	4	11	40.86	13.15
20210917	88,937	18,422	4.83	47,400	53.30	27	6	6	4	11	40.86	13.20
20210910	88,937	18,414	4.83	47,380	53.27	27	6	6	4	11	40.84	13.05
20210903	88,937	18,402	4.83	47,260	53.14	27	6	7	3	11	40.82	13.25
20210827	88,937	18,393	4.84	47,215	53.09	27	6	7	3	11	40.82	13.15
20210820	88,937	18,407	4.83	47,072	52.93	27	7	6	3	11	40.84	13.10
20210813	88,937	18,407	4.83	46,937	52.78	27	7	6	3	11	40.84	13.35
20210806	88,937	18,413	4.83	46,477	52.26	26	6	6	3	11	40.84	13.45
20210730	88,937	18,437	4.82	46,477	52.26	26	6	6	3	11	40.84	13.50
20210723	88,937	18,448	4.82	46,445	52.22	26	6	6	3	11	40.84	14.00
20210716	88,937	18,437	4.82	46,372	52.14	26	6	6	3	11	40.77	13.50
20210709	88,937	18,465	4.82	45,909	51.62	26	7	5	3	11	40.47	13.90
20210702	88,937	18,492	4.81	46,221	51.97	27	7	7	2	11	40.21	14.10
20210625	88,937	18,518	4.80	46,508	52.29	28	8	7	2	11	39.97	13.95
20210618	88,937	18,545	4.80	45,617	51.29	26	6	7	2	11	39.87	14.15
20210611	88,937	18,567	4.79	45,449	51.10	26	6	7	3	10	38.65	14.10
20210604	88,937	18,551	4.79	45,408	51.06	26	5	9	2	10	38.65	14.40
20210528	88,937	18,528	4.80	45,722	51.41	27	7	8	2	10	38.65	14.70
20210521	88,937	18,536	4.80	46,195	51.94	27	7	7	2	11	39.94	14.85
20210514	88,937	18,572	4.79	46,073	51.80	27	7	7	3	10	38.96	15.55
20210507	88,937	18,607	4.78	45,444	51.10	26	6	8	2	10	39.02	16.15
20210429	88,937	18,698	4.76	45,114	50.73	26	6	8	3	9	37.65	16.70
20210423	88,937	18,691	4.76	45,562	51.23	28	8	9	2	9	37.37	16.60
20210416	88,937	18,658	4.77	44,853	50.43	26	6	9	2	9	37.61	16.60
20210409	88,937	18,520	4.80	44,653	50.21	26	7	8	2	9	37.71	16.75
20210401	88,937	18,401	4.83	43,594	49.02	24	6	7	2	9	37.71	16.30
20210326	88,937	18,207	4.88	43,538	48.95	24	6	7	2	9	37.71	16.50
20210319	88,937	18,030	4.93	43,815	49.27	25	7	7	2	9	37.68	16.80
20210312	88,937	17,731	5.02	43,403	48.80	24	6	7	3	8	36.54	15.45
20210305	88,937	17,361	5.12	43,387	48.78	24	6	7	3	8	36.54	16.00
20210226	88,937	17,198	5.17	43,773	49.22	25	7	7	3	8	36.54	16.25
20210219	88,937	16,992	5.23	43,775	49.22	25	7	7	3	8	36.54	16.40
20210209	88,937	16,961	5.24	43,772	49.22	25	7	7	3	8	36.54	16.00
20210205	88,937	16,940	5.25	43,758	49.20	25	7	7	3	8	36.54	16.00
20210129	88,937	16,906	5.26	43,705	49.14	25	8	6	3	8	36.54	16.35
20210122	68,937	16,867	4.09	23,634	34.28	24	8	6	3	7	18.13	16.50
20210115	68,937	16,861	4.09	23,625	34.27	24	8	6	3	7	18.13	17.15
20210108	68,937	16,902	4.08	23,572	34.19	24	8	6	3	7	18.13	17.75
20201231	68,937	16,890	4.08	23,551	34.16	24	8	6	3	7	18.13	17.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.96	7.77	5.65	2.76	3.01	3.65	2.86	2.89	6.34	6.45	6.41	1.35	4.24	0.81	44.77
20240403	0.96	7.65	5.27	2.54	3.13	3.64	2.78	2.66	5.95	6.18	6.63	1.29	1.39	2.69	47.15
20240329	0.96	7.73	5.38	2.66	2.91	3.88	2.62	2.75	6.24	5.22	6.77	1.74	2.66	0.97	47.46
20240322	1.06	7.87	5.56	2.97	2.92	3.89	3.03	2.50	6.35	5.96	7.37	4.23	1.53	2.00	42.67
20240315	1.06	7.64	5.73	3.03	3.01	4.17	2.87	2.11	6.73	5.81	7.31	3.68	1.71	2.07	43.00
20240308	1.07	7.56	5.56	3.12	2.77	4.03	2.83	2.11	6.42	6.74	7.05	3.82	1.50	1.11	44.23
20240301	1.06	7.83	5.68	3.27	2.78	4.24	2.63	2.09	6.81	6.32	7.45	4.24	0.82	2.87	41.84
20240223	1.06	7.53	5.44	3.24	2.55	4.00	2.86	2.01	6.46	5.69	6.46	3.66	3.27	3.91	41.81
20240216	1.06	7.35	5.27	3.30	2.61	3.85	2.87	1.87	6.30	6.67	7.26	4.55	2.44	3.03	41.51
20240205	1.06	7.40	5.32	3.44	2.67	3.99	2.86	1.87	6.48	6.44	6.93	4.50	2.41	3.00	41.56
20240202	1.06	7.27	5.30	3.36	2.62	3.92	2.78	1.80	6.58	6.62	6.83	3.81	3.11	3.03	41.82
20240126	1.06	7.28	5.34	3.14	2.65	3.86	2.64	1.94	6.53	6.62	7.14	5.13	1.50	2.95	42.16
20240119	1.06	7.02	5.14	3.19	2.54	3.71	2.43	2.18	6.44	7.40	7.84	3.27	4.45	0.95	42.31
20240112	1.06	6.71	5.19	3.16	2.66	3.85	2.49	2.65	6.57	7.16	7.87	2.81	3.16	0.00	44.58
20240105	1.07	6.88	5.33	3.24	2.67	3.99	2.42	2.33	6.97	7.23	7.77	2.75	3.15	0.00	44.14
20231229	1.08	6.95	5.35	3.29	2.70	3.83	2.41	2.47	6.87	7.21	7.06	3.67	3.14	0.00	43.90
20231222	1.08	6.90	5.27	3.36	2.79	3.92	2.77	2.57	7.40	6.83	7.50	3.73	2.36	0.94	42.50
20231215	1.08	7.11	5.30	3.48	2.83	4.07	2.85	2.35	7.07	7.95	7.31	2.14	4.12	0.00	42.28
20231208	1.08	7.26	5.53	3.37	2.88	4.06	2.62	2.17	6.96	7.38	8.58	2.35	3.26	1.10	41.34
20231201	1.08	7.12	5.39	3.67	2.86	4.14	2.42	1.93	7.25	6.49	9.42	2.84	4.02	1.12	40.18
20231124	1.08	7.06	5.35	3.60	2.95	4.06	2.55	1.82	7.32	6.92	8.48	2.23	4.75	1.12	40.61
20231117	1.08	7.06	5.43	3.64	2.95	3.98	2.40	1.88	7.31	6.88	7.88	2.74	4.75	1.12	40.83
20231110	1.09	7.07	5.38	3.69	2.86	3.96	2.44	1.94	7.26	6.89	7.91	2.75	4.75	1.12	40.83
20231103	1.09	7.01	5.41	3.62	2.92	3.96	2.40	1.94	7.25	6.74	8.18	2.75	4.71	1.12	40.82
20231027	1.09	7.04	5.33	3.64	2.83	3.91	2.35	2.10	7.15	6.88	7.78	3.23	4.71	1.12	40.78
20231020	1.09	7.06	5.40	3.60	2.94	3.89	2.34	2.10	7.15	6.91	7.77	3.81	4.02	1.12	40.74
20231013	1.09	7.06	5.40	3.63	2.89	3.83	2.39	2.04	7.23	6.73	8.49	3.33	4.02	1.12	40.68
20231006	1.09	7.08	5.40	3.62	2.88	3.86	2.35	2.04	7.22	6.96	8.28	3.33	4.02	1.12	40.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	25.10	24.40	27.80	23.95	-0.75	25.83	26,140	-
2024-03	21.55	25.15	27.00	21.45	3.80	24.70	61,810	62.60
2024-02	20.40	21.40	23.50	19.50	1.20	20.70	37,906	42.62
2024-01	17.25	20.20	22.15	16.35	3.00	18.53	54,017	60.74
2023-12	15.30	17.20	17.80	14.70	2.30	16.30	24,395	27.43
2023-11	13.30	14.95	14.95	13.20	1.65	13.63	3,634	4.09
2023-10	13.30	13.30	13.95	13.00	0.60	13.32	1,264	1.42
2023-09	13.55	13.10	13.95	13.05	-0.45	13.36	1,433	1.61
2023-08	14.05	13.55	14.20	13.05	-0.50	13.73	2,532	2.85
2023-07	14.10	14.05	14.75	14.05	-0.05	14.26	2,991	3.36
2023-06	14.85	14.10	15.50	14.00	-0.75	14.86	4,326	4.86
2023-05	16.05	14.85	16.50	13.95	-1.15	15.32	9,106	10.24
2023-04	14.65	16.00	17.15	14.50	1.30	15.51	16,152	18.16
2023-03	14.85	14.70	15.50	14.30	-0.15	14.75	3,065	3.45
2023-02	14.45	14.85	15.00	14.25	0.50	14.52	1,945	2.19
2023-01	14.70	14.35	14.85	14.10	-0.35	14.45	885	1.00
2022-12	14.80	14.70	15.60	14.10	0.30	14.64	3,663	4.12
2022-11	14.30	14.40	15.05	13.25	0.25	14.38	2,107	2.37
2022-10	14.95	14.15	15.25	13.90	-0.95	14.54	2,258	2.54
2022-09	15.40	15.10	15.65	14.60	-0.25	15.17	4,860	5.46
2022-08	14.30	15.35	15.60	13.85	1.30	14.73	5,613	6.31
2022-07	14.40	14.25	14.45	13.90	-0.10	14.24	2,717	3.06
2022-06	14.00	14.35	14.80	13.75	0.35	14.14	2,834	3.19
2022-05	14.95	14.00	15.25	13.50	-0.95	14.21	5,625	6.32
2022-04	13.45	14.95	16.00	13.35	1.50	14.60	17,776	19.99
2022-03	12.85	13.45	15.20	12.60	0.60	13.43	11,134	12.52
2022-02	12.80	12.85	13.55	12.35	0.15	12.92	2,830	3.18
2022-01	13.45	12.70	13.60	12.65	-0.70	13.17	900	1.01
2021-12	13.45	13.40	13.80	13.20	-0.25	13.49	1,307	1.47
2021-11	13.50	13.65	14.05	13.10	0.20	13.72	2,101	2.36
2021-10	12.90	13.35	14.20	12.60	0.40	12.81	1,427	1.60
2021-09	13.30	12.95	13.40	12.80	-0.40	13.10	1,143	1.29
2021-08	13.50	13.35	13.60	12.85	-0.05	13.27	1,603	1.80
2021-07	14.00	13.50	15.00	13.45	-0.45	13.83	3,559	4.00
2021-06	14.50	13.95	14.70	13.85	-0.55	14.20	2,997	3.37
2021-05	16.75	14.50	16.90	14.45	-2.75	15.35	4,601	5.17
2021-04	16.40	16.70	17.80	16.30	0.15	16.59	6,055	6.81
2021-03	16.30	16.45	17.10	14.90	0.20	16.10	4,631	5.21
2021-02	16.80	16.25	16.80	15.70	-0.35	16.32	1,481	1.67
2021-01	17.80	16.35	18.30	15.95	-1.40	17.10	3,246	3.65
2020-12	17.60	17.75	18.70	16.50	0.15	17.33	7,526	10.92
2020-11	16.95	17.60	17.90	16.70	0.70	17.06	5,984	8.68
2020-10	15.50	16.90	18.30	15.50	1.60	16.92	8,642	12.54
2020-09	14.60	15.30	15.30	13.50	0.60	14.57	4,686	6.80
2020-08	16.10	14.70	16.40	13.55	-1.20	14.85	5,455	7.91
2020-07	17.95	15.90	19.50	15.30	-1.65	16.98	22,871	33.18
2020-06	16.10	17.55	18.50	15.20	1.55	16.56	20,282	29.42
2020-05	12.85	16.00	17.70	12.80	2.85	15.53	16,901	24.52
2020-04	11.75	13.15	14.40	11.35	1.25	12.86	6,794	9.86
2020-03	19.30	11.90	19.70	10.20	-7.70	14.70	8,316	12.06
2020-02	18.85	19.60	20.95	16.90	0.75	18.46	6,141	8.91
2020-01	20.20	18.85	20.50	18.50	-1.35	19.29	3,251	4.72
2019-12	19.30	20.20	21.50	19.30	1.00	20.52	6,168	8.95
2019-11	19.70	19.30	21.35	19.05	-0.35	19.61	3,500	5.08
2019-10	20.05	19.65	20.25	19.45	-0.40	19.75	1,827	2.65
2019-09	19.05	20.05	21.20	19.00	1.00	20.18	5,828	8.45
2019-08	19.50	19.05	21.10	18.50	-0.60	19.42	4,824	7.00
2019-07	23.70	19.65	24.25	19.50	-3.75	22.70	10,966	15.91
2019-06	21.85	23.40	24.50	21.80	1.40	22.93	11,916	17.28
2019-05	22.05	21.90	22.30	17.65	1.90	20.14	6,897	10.00
2019-04	27.30	22.80	27.30	22.70	0.40	24.29	11,265	16.34
2019-03	13.55	22.60	22.60	13.50	6.35	16.93	20,411	29.61
2019-02	11.80	13.15	13.30	11.25	1.30	11.80	4,842	5.96
2019-01	11.85	11.85	12.10	11.40	-0.05	11.70	2,624	3.23
2018-12	12.15	11.90	12.30	11.35	-0.15	11.79	2,546	3.14
2018-11	11.20	12.05	12.50	11.05	0.85	11.56	7,086	8.71
2018-10	12.35	11.20	12.70	10.75	-1.20	11.60	5,420	6.66
2018-09	11.85	12.40	12.95	11.80	0.40	12.33	5,322	6.54
2018-08	13.30	12.00	13.75	11.70	-1.20	12.49	6,772	8.32
2018-07	14.70	13.20	14.70	13.00	-1.50	13.56	8,957	10.94
2018-06	11.70	14.70	15.30	11.20	3.10	13.17	19,125	23.36
2018-05	13.20	11.60	13.20	11.05	-1.70	11.85	12,200	14.90
2018-04	16.80	13.30	18.10	12.95	-3.50	14.96	14,551	17.77
2018-03	16.45	16.80	18.15	16.25	0.35	16.82	8,625	10.53
2018-02	17.65	16.45	17.70	16.00	-1.20	16.98	3,196	3.90
2018-01	18.30	17.65	18.50	17.30	-0.40	17.76	3,487	4.26
2017-12	17.20	18.05	19.30	16.80	1.00	17.68	6,336	7.74
2017-11	17.10	17.05	17.50	16.40	0.05	17.00	4,061	4.96
2017-10	18.40	17.00	18.50	16.10	-1.30	17.16	5,372	6.56
2017-09	19.15	18.40	19.15	17.70	0.10	18.40	7,721	9.80
2017-08	19.50	18.90	19.50	17.75	-0.50	18.73	3,378	4.29
2017-07	17.80	19.40	19.90	17.50	1.60	19.04	7,164	9.10
2017-06	19.50	17.80	20.05	17.45	-1.50	19.11	4,853	6.16
2017-05	21.70	19.30	21.90	19.30	-2.60	20.39	4,456	5.66
2017-04	22.00	21.90	23.00	21.30	0.20	22.03	4,127	5.24
2017-03	20.80	21.70	22.90	20.30	1.00	21.16	6,244	7.93
2017-02	20.00	20.70	20.90	19.15	0.70	19.90	4,498	5.71
2017-01	20.20	20.00	21.15	19.55	-0.15	20.19	3,076	3.91
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平