神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	47,408	28,004	1.69	16,737	35.31	14	4	1	2	7	25.79	15.95
20240403	47,408	27,620	1.72	16,735	35.30	14	4	1	2	7	25.79	16.15
20240329	47,408	27,359	1.73	16,732	35.29	14	4	1	2	7	25.78	15.65
20240322	47,408	27,100	1.75	16,732	35.29	14	4	1	2	7	25.78	15.60
20240315	47,408	27,000	1.76	16,711	35.25	14	4	1	2	7	25.77	15.10
20240308	47,408	26,855	1.77	17,169	36.22	15	5	1	2	7	25.74	16.25
20240301	47,408	26,666	1.78	17,174	36.23	15	5	1	2	7	25.74	17.20
20240223	47,408	26,525	1.79	17,164	36.21	15	5	1	2	7	25.71	17.20
20240216	47,408	26,387	1.80	16,693	35.21	14	4	1	2	7	25.70	17.80
20240205	47,408	26,419	1.79	16,693	35.21	14	4	1	2	7	25.70	14.75
20240202	47,408	26,402	1.80	16,693	35.21	14	4	1	2	7	25.70	15.20
20240126	47,408	26,317	1.80	16,686	35.20	14	4	1	2	7	25.68	15.40
20240119	47,408	26,279	1.80	16,685	35.20	14	4	1	2	7	25.68	15.85
20240112	47,408	26,273	1.80	16,664	35.15	14	4	1	2	7	25.63	16.40
20240105	47,408	26,277	1.80	16,664	35.15	14	4	1	2	7	25.63	16.90
20231229	47,408	26,087	1.82	16,995	35.85	14	4	1	2	7	26.02	16.95
20231222	47,408	26,171	1.81	16,957	35.77	14	4	1	2	7	25.98	17.30
20231215	47,408	26,183	1.81	16,893	35.63	14	4	1	2	7	25.92	16.55
20231208	47,408	26,299	1.80	16,685	35.20	14	4	1	2	7	25.67	17.00
20231201	47,408	25,583	1.85	19,159	40.41	17	6	2	1	8	29.59	16.50
20231124	47,408	25,244	1.88	19,261	40.63	17	5	3	1	8	29.73	14.00
20231117	47,408	25,227	1.88	19,262	40.63	17	5	3	1	8	29.73	14.00
20231110	47,408	25,236	1.88	19,257	40.62	17	5	3	1	8	29.72	14.00
20231103	47,408	25,196	1.88	19,257	40.62	17	5	3	1	8	29.72	13.50
20231027	47,408	25,224	1.88	18,841	39.74	16	4	3	1	8	29.71	14.25
20231020	47,408	25,123	1.89	18,844	39.75	16	4	3	1	8	29.67	13.90
20231013	47,408	25,144	1.89	18,844	39.75	16	4	3	1	8	29.67	11.50
20231006	47,408	25,135	1.89	18,844	39.75	16	4	3	1	8	29.67	11.40
20230928	47,408	25,130	1.89	18,838	39.74	16	4	3	1	8	29.66	11.35
20230922	47,408	25,115	1.89	18,832	39.72	16	4	3	1	8	29.65	11.85
20230915	47,408	25,107	1.89	18,836	39.73	16	4	3	1	8	29.65	12.20
20230908	47,408	25,098	1.89	18,823	39.71	16	4	3	1	8	29.62	12.65
20230901	47,408	25,066	1.89	18,824	39.71	16	4	3	1	8	29.62	12.55
20230825	47,408	25,050	1.89	18,818	39.69	16	4	3	1	8	29.60	12.60
20230818	47,408	25,040	1.89	18,792	39.64	16	4	3	1	8	29.55	12.60
20230811	47,408	25,013	1.90	18,710	39.47	16	4	3	1	8	29.50	12.90
20230804	47,408	25,002	1.90	18,632	39.30	16	5	2	1	8	29.49	13.40
20230728	47,408	25,005	1.90	18,620	39.28	16	5	2	1	8	29.48	13.70
20230721	47,408	25,011	1.90	18,617	39.27	16	5	2	1	8	29.48	13.85
20230714	47,408	25,026	1.89	18,597	39.23	16	5	2	1	8	29.48	13.95
20230707	47,408	25,045	1.89	18,597	39.23	16	5	2	1	8	29.48	14.10
20230630	47,408	25,095	1.89	18,601	39.24	16	5	2	1	8	29.48	14.25
20230621	47,408	25,091	1.89	18,605	39.25	16	5	2	1	8	29.48	14.10
20230616	47,408	25,100	1.89	18,611	39.26	16	5	2	1	8	29.48	14.15
20230609	47,408	25,129	1.89	18,598	39.23	16	5	2	1	8	29.48	14.25
20230602	47,408	25,117	1.89	18,588	39.21	16	5	2	1	8	29.48	14.65
20230526	47,408	25,112	1.89	18,581	39.19	16	6	1	1	8	29.48	14.40
20230519	47,408	25,126	1.89	18,574	39.18	16	6	1	1	8	29.48	14.35
20230512	47,408	25,148	1.89	18,549	39.13	16	6	1	1	8	29.47	14.40
20230505	47,408	25,174	1.88	18,369	38.75	16	6	1	1	8	29.11	14.95
20230428	47,408	25,246	1.88	18,541	39.11	16	6	1	1	8	29.47	14.75
20230421	47,408	25,285	1.87	18,104	38.19	15	5	1	1	8	29.46	14.95
20230414	47,408	25,306	1.87	18,104	38.19	15	5	1	1	8	29.46	15.10
20230407	47,408	24,219	1.96	18,104	38.19	15	5	1	1	8	29.46	15.30
20230331	47,408	23,628	2.01	18,103	38.19	15	5	1	1	8	29.46	15.20
20230324	47,408	21,845	2.17	18,103	38.19	15	5	1	1	8	29.46	15.40
20230317	47,408	21,210	2.24	18,113	38.21	15	5	1	1	8	29.48	15.05
20230310	47,408	21,152	2.24	18,112	38.21	15	5	1	1	8	29.48	15.10
20230303	47,408	21,037	2.25	18,112	38.21	15	5	1	1	8	29.48	15.45
20230224	47,408	20,896	2.27	18,112	38.21	15	5	1	1	8	29.48	15.60
20230217	47,408	20,870	2.27	18,148	38.28	15	5	1	1	8	29.55	15.80
20230210	47,408	20,588	2.30	18,168	38.32	15	5	1	1	8	29.57	16.30
20230203	47,408	20,494	2.31	18,177	38.34	15	5	1	1	8	29.57	15.60
20230117	47,408	20,487	2.31	18,179	38.35	15	5	1	1	8	29.57	15.00
20230113	47,408	20,480	2.31	18,183	38.36	15	5	1	1	8	29.57	14.90
20230106	47,408	20,490	2.31	18,183	38.36	15	5	1	1	8	29.57	14.90
20221230	47,408	20,500	2.31	18,181	38.35	15	5	1	1	8	29.57	15.25
20221223	47,408	20,476	2.32	18,191	38.37	15	5	1	1	8	29.59	15.30
20221216	47,408	20,347	2.33	18,733	39.52	16	6	1	1	8	29.62	15.50
20221209	47,408	20,256	2.34	18,731	39.51	16	6	1	1	8	29.62	14.50
20221202	47,408	20,236	2.34	18,738	39.53	16	6	1	1	8	29.63	14.65
20221125	47,408	20,237	2.34	18,744	39.54	16	6	1	1	8	29.65	14.40
20221118	47,408	20,189	2.35	18,743	39.54	16	6	1	1	8	29.64	14.10
20221111	47,408	20,193	2.35	18,743	39.54	16	6	1	1	8	29.64	13.95
20221104	47,408	20,190	2.35	18,737	39.52	16	6	1	1	8	29.64	14.40
20221028	47,408	20,177	2.35	18,692	39.43	16	6	1	1	8	29.63	14.00
20221021	47,408	20,180	2.35	18,688	39.42	16	6	1	1	8	29.63	14.00
20221014	47,408	20,194	2.35	18,629	39.30	16	6	1	1	8	29.63	14.30
20221007	47,408	20,216	2.35	18,207	38.41	15	5	1	1	8	29.62	14.65
20220930	47,408	20,239	2.34	18,214	38.42	15	5	1	1	8	29.64	14.45
20220923	47,408	20,275	2.34	18,206	38.40	15	5	1	1	8	29.62	15.70
20220916	47,408	20,284	2.34	18,191	38.37	15	5	1	1	8	29.61	16.25
20220908	47,408	20,310	2.33	17,689	37.31	14	4	1	1	8	29.61	17.00
20220902	47,408	20,369	2.33	17,670	37.27	14	4	1	1	8	29.57	18.15
20220826	47,408	20,276	2.34	17,755	37.45	14	4	1	1	8	29.74	15.65
20220819	47,408	20,118	2.36	17,743	37.43	14	4	1	1	8	29.71	16.80
20220812	47,408	20,191	2.35	17,752	37.45	14	4	1	1	8	29.73	14.55
20220805	47,408	20,208	2.35	17,749	37.44	14	4	1	1	8	29.72	14.05
20220729	47,408	20,212	2.35	17,717	37.37	14	4	1	1	8	29.65	15.05
20220722	47,408	19,997	2.37	17,776	37.50	14	4	1	1	8	29.78	13.15
20220715	47,408	19,997	2.37	17,776	37.50	14	4	1	1	8	29.78	13.15
20220708	47,408	20,012	2.37	17,776	37.50	14	4	1	1	8	29.78	12.65
20220701	47,408	20,011	2.37	17,767	37.48	14	4	1	1	8	29.76	13.00
20220624	47,408	20,014	2.37	17,767	37.48	14	4	1	1	8	29.76	13.90
20220617	47,408	20,003	2.37	17,765	37.47	14	4	1	1	8	29.75	14.00
20220610	47,408	19,989	2.37	17,755	37.45	14	4	1	1	8	29.73	14.95
20220602	47,408	19,983	2.37	17,640	37.21	14	4	1	2	7	27.44	14.20
20220527	47,408	19,995	2.37	17,755	37.45	14	4	1	2	7	27.92	14.30
20220520	47,408	20,026	2.37	17,755	37.45	14	4	1	2	7	27.92	14.80
20220513	47,408	20,057	2.36	17,747	37.44	14	4	1	2	7	27.90	14.20
20220506	47,408	20,118	2.36	17,739	37.42	14	4	1	2	7	27.89	15.60
20220429	47,408	20,259	2.34	17,734	37.41	14	4	1	2	7	27.88	16.65
20220422	47,408	19,445	2.44	17,714	37.37	14	4	1	2	7	27.83	18.00
20220415	47,408	17,707	2.68	17,715	37.37	14	4	1	2	7	27.84	15.85
20220408	47,408	16,949	2.80	17,714	37.37	14	4	1	2	7	27.83	14.80
20220401	47,408	16,938	2.80	17,714	37.37	14	4	1	2	7	27.83	15.25
20220325	47,408	16,887	2.81	17,714	37.37	14	4	1	2	7	27.83	14.45
20220318	47,408	16,893	2.81	17,714	37.37	14	4	1	2	7	27.83	13.95
20220311	47,408	16,914	2.80	17,708	37.35	14	4	1	2	7	27.82	14.00
20220304	47,408	16,936	2.80	17,697	37.33	14	4	1	2	7	27.80	14.75
20220225	47,408	16,943	2.80	17,696	37.33	14	4	1	2	7	27.80	14.80
20220218	47,408	16,936	2.80	17,693	37.32	14	4	1	2	7	27.79	15.00
20220211	47,408	16,964	2.79	17,679	37.29	14	4	1	2	7	27.76	15.05
20220126	47,408	16,957	2.80	17,677	37.29	14	4	1	2	7	27.76	15.20
20220121	47,408	16,985	2.79	17,681	37.30	14	4	1	2	7	27.76	16.00
20220114	47,408	17,055	2.78	17,674	37.28	14	4	1	2	7	27.75	16.30
20220107	47,408	16,875	2.81	17,686	37.31	14	4	1	2	7	27.78	17.95
20211230	47,408	16,852	2.81	17,686	37.31	14	4	1	2	7	27.78	15.65
20211224	47,408	16,892	2.81	17,686	37.31	14	4	1	2	7	27.78	15.85
20211217	47,408	16,911	2.80	17,686	37.31	14	4	1	2	7	27.78	16.30
20211210	47,408	16,933	2.80	17,684	37.30	14	4	1	2	7	27.77	16.50
20211203	47,408	17,004	2.79	17,647	37.22	14	4	1	2	7	27.69	16.20
20211126	47,408	16,829	2.82	17,628	37.18	14	4	1	2	7	27.69	15.25
20211119	47,408	16,844	2.81	17,620	37.17	14	4	1	2	7	27.67	14.00
20211112	47,408	16,870	2.81	17,611	37.15	14	4	1	2	7	27.66	14.00
20211105	47,408	16,879	2.81	17,611	37.15	14	4	1	2	7	27.66	13.95
20211029	47,408	16,905	2.80	17,609	37.14	14	4	1	2	7	27.65	14.30
20211022	47,408	16,940	2.80	17,609	37.14	14	4	1	2	7	27.65	13.90
20211015	47,408	16,969	2.79	17,609	37.14	14	4	1	2	7	27.65	13.75
20211008	47,408	16,995	2.79	17,608	37.14	14	4	1	2	7	27.65	14.00
20211001	47,408	17,031	2.78	17,606	37.14	14	4	1	2	7	27.64	14.00
20210924	47,408	17,070	2.78	17,606	37.14	14	4	1	2	7	27.64	15.10
20210917	47,408	17,099	2.77	17,598	37.12	14	4	1	2	7	27.63	15.70
20210910	47,408	17,181	2.76	17,532	36.98	14	4	1	2	7	27.53	16.15
20210903	47,408	16,993	2.79	17,773	37.49	14	3	2	2	7	27.91	15.05
20210827	47,408	17,008	2.79	17,770	37.48	14	3	2	2	7	27.91	14.40
20210820	47,408	17,056	2.78	17,766	37.48	14	3	2	2	7	27.90	14.00
20210813	47,408	17,133	2.77	17,746	37.43	14	4	1	2	7	27.90	16.20
20210806	47,408	17,179	2.76	17,733	37.41	14	4	1	2	7	27.87	18.25
20210730	47,408	17,225	2.75	17,726	37.39	14	4	1	2	7	27.86	18.00
20210723	47,408	17,269	2.75	17,706	37.35	14	4	1	2	7	27.81	18.80
20210716	47,408	17,290	2.74	17,706	37.35	14	4	1	2	7	27.81	19.45
20210709	47,408	17,438	2.72	17,696	37.33	14	4	1	2	7	27.79	20.10
20210702	47,408	17,533	2.70	17,691	37.32	14	4	1	2	7	27.78	20.80
20210625	47,408	17,654	2.69	17,689	37.31	14	4	1	2	7	27.78	21.85
20210618	47,408	17,807	2.66	17,686	37.31	14	4	1	2	7	27.77	23.00
20210611	47,408	17,868	2.65	17,684	37.30	14	4	1	2	7	27.77	22.95
20210604	47,408	17,971	2.64	17,676	37.29	14	4	1	2	7	27.75	24.10
20210528	47,408	18,012	2.63	17,686	37.31	14	4	1	2	7	27.76	23.15
20210521	47,408	18,238	2.60	17,651	37.23	14	4	1	2	7	27.69	23.00
20210514	47,408	17,682	2.68	17,765	37.47	14	4	1	2	7	27.80	25.65
20210507	47,408	17,560	2.70	17,787	37.52	14	4	1	2	7	27.85	20.75
20210429	47,408	17,657	2.68	17,419	36.74	14	4	2	1	7	27.46	21.75
20210423	47,408	17,721	2.68	17,417	36.74	14	4	2	1	7	27.46	21.25
20210416	47,408	17,788	2.67	17,417	36.74	14	4	2	1	7	27.46	21.90
20210409	47,408	17,821	2.66	17,394	36.69	14	4	2	1	7	27.45	22.55
20210401	47,408	17,751	2.67	17,491	36.90	14	4	2	1	7	27.44	22.00
20210326	47,408	17,752	2.67	17,491	36.90	14	4	2	1	7	27.44	22.30
20210319	47,408	17,682	2.68	17,492	36.90	14	4	2	1	7	27.44	23.20
20210312	47,408	17,677	2.68	17,617	37.16	14	3	2	2	7	27.44	22.95
20210305	47,408	17,676	2.68	17,617	37.16	14	3	2	2	7	27.44	23.20
20210226	47,408	17,686	2.68	17,617	37.16	14	3	2	2	7	27.44	23.35
20210219	47,408	17,565	2.70	17,625	37.18	14	3	2	2	7	27.44	23.30
20210209	47,408	17,593	2.69	17,626	37.18	14	3	2	2	7	27.44	21.85
20210205	47,408	17,599	2.69	17,617	37.16	14	3	2	2	7	27.44	21.85
20210129	47,408	17,633	2.69	17,590	37.10	14	3	2	2	7	27.38	22.15
20210122	47,408	17,651	2.69	17,580	37.08	14	3	2	2	7	27.36	21.65
20210115	47,408	17,753	2.67	17,580	37.08	14	3	2	2	7	27.36	23.80
20210108	47,408	17,825	2.66	17,575	37.07	14	3	2	2	7	27.35	24.90
20201231	47,408	17,922	2.65	17,575	37.07	14	3	2	2	7	27.35	26.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.25	18.50	10.80	4.07	4.72	4.57	3.96	1.54	5.70	4.38	6.15	4.13	1.44	3.94	25.79
20240403	0.25	18.53	10.85	4.11	4.73	4.41	4.06	1.44	5.88	4.32	6.08	4.13	1.44	3.94	25.78
20240329	0.24	18.57	10.88	4.15	4.64	4.40	4.05	1.44	6.01	4.25	6.03	4.13	1.44	3.94	25.78
20240322	0.24	18.59	10.75	4.20	4.70	4.61	4.05	1.44	6.13	3.93	6.00	4.13	1.44	3.94	25.78
20240315	0.24	18.73	10.59	4.41	4.59	4.66	3.69	1.54	5.91	3.54	6.80	4.09	1.44	3.94	25.77
20240308	0.24	18.88	10.63	4.76	4.57	4.61	3.42	1.72	5.40	3.54	5.97	5.09	1.44	3.94	25.73
20240301	0.24	19.13	10.68	4.55	4.45	4.56	3.28	1.64	5.50	3.72	5.97	5.10	1.44	3.94	25.73
20240223	0.24	19.24	10.95	4.36	4.44	4.47	3.35	1.73	5.35	4.10	5.52	5.10	1.44	3.94	25.71
20240216	0.24	19.43	11.21	4.69	4.61	4.48	3.45	1.81	5.55	3.79	5.49	4.12	1.44	3.94	25.70
20240205	0.24	19.55	11.34	4.69	4.73	4.49	3.22	1.81	5.42	3.77	5.49	4.12	1.44	3.94	25.70
20240202	0.24	19.62	11.37	4.74	4.57	4.31	3.28	2.02	5.32	3.77	5.49	4.12	1.44	3.94	25.70
20240126	0.24	19.77	11.26	4.60	4.72	4.30	3.38	1.91	5.38	4.13	5.06	4.13	1.44	3.94	25.67
20240119	0.24	19.85	11.37	4.68	4.69	4.39	3.24	1.82	5.12	4.29	5.06	4.13	1.44	3.94	25.67
20240112	0.25	20.15	11.38	4.65	4.46	4.41	3.00	2.03	5.41	4.01	5.06	4.13	1.44	3.94	25.63
20240105	0.25	20.31	11.41	4.43	4.62	4.42	3.08	2.23	5.21	3.77	5.06	4.13	1.44	3.94	25.63
20231229	0.24	19.58	11.14	4.43	4.60	4.35	3.42	1.94	5.51	3.82	5.06	4.44	1.44	3.94	26.01
20231222	0.24	19.88	11.25	4.42	4.64	4.71	3.07	1.86	5.49	3.57	5.06	4.41	1.44	3.94	25.97
20231215	0.24	20.18	11.25	4.42	5.03	4.85	2.74	1.75	5.37	3.54	4.94	4.33	1.44	3.94	25.92
20231208	0.24	20.75	11.28	4.28	5.15	4.82	2.68	2.15	5.28	3.83	4.30	4.14	1.44	3.94	25.67
20231201	0.23	18.49	10.15	4.08	4.67	4.05	2.75	2.05	5.02	3.86	4.18	6.17	2.81	1.83	29.59
20231124	0.22	17.36	9.89	4.21	4.52	4.20	3.08	2.13	5.24	4.29	4.18	4.97	4.09	1.83	29.73
20231117	0.22	17.45	9.98	4.16	4.64	4.17	3.06	2.24	5.27	3.95	4.18	4.97	4.09	1.83	29.73
20231110	0.22	17.52	10.01	4.17	4.88	4.16	3.06	2.13	5.28	3.73	4.18	4.97	4.09	1.83	29.72
20231103	0.22	17.65	9.69	4.16	4.91	3.95	3.44	2.12	5.27	3.73	4.18	4.97	4.09	1.83	29.72
20231027	0.22	17.83	9.79	3.98	4.83	4.16	3.28	2.02	5.37	3.72	5.01	4.10	4.09	1.83	29.71
20231020	0.22	17.52	9.69	4.21	4.92	3.93	3.13	1.92	5.97	3.72	4.98	4.15	4.09	1.83	29.67
20231013	0.22	17.59	9.67	4.22	4.89	3.83	3.12	2.11	5.65	3.95	4.96	4.15	4.09	1.83	29.67
20231006	0.22	17.59	9.65	4.24	4.89	3.80	3.13	2.02	5.75	3.95	4.96	4.15	4.09	1.83	29.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.65	15.95	16.50	15.45	0.30	15.92	1,489	-
2024-03	16.85	15.65	18.00	14.80	-1.30	16.08	3,593	7.58
2024-02	15.20	16.90	19.35	14.70	1.50	16.82	5,930	12.51
2024-01	17.00	15.40	18.30	14.55	-1.55	16.15	5,573	11.76
2023-12	15.00	16.95	19.95	15.00	2.20	17.37	24,289	51.23
2023-11	13.40	15.00	16.65	13.10	1.70	14.20	6,511	13.73
2023-10	11.25	13.30	15.00	11.25	2.55	12.42	3,085	6.51
2023-09	12.55	11.35	12.80	11.25	-1.35	12.21	501	1.06
2023-08	13.45	12.70	13.70	12.10	-0.70	12.84	622	1.31
2023-07	14.30	13.40	14.40	13.20	-0.85	13.90	869	1.83
2023-06	14.85	14.25	15.00	14.00	-0.10	14.28	988	2.08
2023-05	14.60	14.35	15.20	13.55	-0.40	14.55	873	1.84
2023-04	15.20	14.75	15.35	14.30	-0.45	14.98	998	2.10
2023-03	15.60	15.20	15.70	14.90	-0.40	15.24	1,460	3.08
2023-02	15.15	15.60	16.65	14.90	0.50	15.56	3,105	6.55
2023-01	15.10	15.10	15.35	14.70	-0.15	15.00	994	2.10
2022-12	14.55	15.25	17.05	14.30	0.70	15.23	7,155	15.09
2022-11	14.30	14.55	15.40	13.70	0.60	14.23	1,868	3.94
2022-10	14.50	13.95	15.10	12.90	-0.50	14.19	975	2.06
2022-09	17.65	14.45	19.20	13.90	-2.75	16.18	9,473	19.98
2022-08	15.05	17.20	17.40	13.70	2.35	15.12	7,357	15.52
2022-07	13.70	15.05	17.10	12.20	1.35	13.46	4,556	9.61
2022-06	14.20	13.70	15.65	13.60	-0.60	14.30	1,503	3.17
2022-05	16.30	14.30	17.30	14.00	-2.35	14.72	1,810	3.82
2022-04	15.15	16.65	19.10	14.00	1.65	16.21	9,655	20.37
2022-03	14.80	15.00	15.85	13.45	0.20	14.41	1,940	4.09
2022-02	15.00	14.80	15.60	14.75	-0.40	15.10	877	1.85
2022-01	15.70	15.20	19.70	15.00	-0.45	16.50	6,266	13.22
2021-12	16.05	15.65	18.40	15.30	-0.05	16.04	3,626	7.65
2021-11	14.10	15.70	16.75	13.80	1.35	14.25	2,385	5.03
2021-10	14.25	14.30	14.40	13.10	-0.25	13.94	785	1.66
2021-09	15.40	14.55	19.15	14.35	-0.20	15.59	3,584	7.56
2021-08	17.60	14.75	18.50	13.60	-3.45	15.73	2,040	4.30
2021-07	21.40	18.00	21.40	17.55	-3.35	19.50	3,688	7.78
2021-06	22.10	21.35	26.30	21.25	-1.35	22.76	7,236	15.26
2021-05	22.50	22.70	28.20	19.10	2.35	22.73	14,851	31.33
2021-04	22.20	21.75	23.40	21.10	0.10	21.97	4,701	9.92
2021-03	24.05	22.20	24.05	22.20	-1.15	22.95	4,117	8.69
2021-02	22.30	23.35	25.35	21.35	0.85	22.77	4,466	9.42
2021-01	26.20	22.15	26.20	21.10	-3.85	24.23	6,773	14.29
2020-12	28.45	26.00	29.30	24.00	-1.95	26.11	8,154	17.20
2020-11	24.60	27.95	30.05	24.00	3.35	26.83	8,518	17.97
2020-10	25.65	24.60	30.00	23.65	-1.05	26.01	6,939	14.64
2020-09	32.30	25.65	32.30	24.65	-6.60	28.65	9,399	19.83
2020-08	33.00	32.25	42.80	31.20	-0.75	35.52	21,729	45.83
2020-07	30.00	33.00	52.60	26.00	2.30	35.68	27,329	57.65
2020-06	18.50	30.70	38.10	16.05	12.30	24.39	32,868	69.33
2020-05	12.20	18.40	20.35	11.80	5.90	16.00	30,532	64.40
2020-04	10.90	12.50	13.35	8.01	2.55	10.15	5,792	12.22
2020-03	16.00	9.95	17.10	6.00	-5.60	10.60	10,954	23.11
2020-02	11.25	15.55	15.55	10.40	5.30	12.26	14,306	30.18
2020-01	9.09	10.25	10.25	8.21	1.46	9.01	833	1.76
2019-12	8.12	8.79	8.79	0.00	0.65	7.80	460	0.97
2019-11	8.53	8.12	8.67	7.35	-0.41	8.07	730	1.54
2019-10	9.33	8.53	9.33	8.53	-0.77	8.88	488	1.03
2019-09	9.19	9.30	9.65	0.00	0.12	8.82	230	-
2019-08	9.80	9.19	10.20	8.40	-0.52	9.22	697	1.47
2019-07	9.59	9.71	10.30	9.59	0.19	9.91	876	1.85
2019-06	9.41	9.52	9.93	9.22	0.11	9.67	552	1.17
2019-05	10.00	9.30	10.20	9.13	-0.17	9.70	481	1.02
2019-04	10.50	10.40	10.75	10.20	-0.15	10.55	362	0.76
2019-03	10.70	10.90	11.90	10.40	0.20	10.91	1,246	2.63
2019-02	10.30	10.70	10.95	10.15	0.20	10.59	752	1.59
2019-01	10.00	10.50	11.05	9.85	0.50	10.33	1,572	3.32
2018-12	10.65	10.00	10.70	9.80	-0.55	10.22	656	1.38
2018-11	10.40	10.55	10.65	10.00	0.00	10.35	580	1.22
2018-10	11.80	10.55	12.40	10.10	-1.50	11.16	1,018	2.15
2018-09	11.90	12.00	13.00	10.95	-0.90	12.22	1,778	3.75
2018-08	13.10	12.90	13.45	11.25	-0.20	12.40	1,542	3.25
2018-07	14.45	13.10	14.70	13.00	-1.35	13.60	1,196	2.52
2018-06	13.55	14.45	16.15	13.25	0.95	14.43	3,537	7.46
2018-05	14.30	13.50	15.20	13.00	-0.80	14.01	2,241	4.73
2018-04	15.75	14.30	16.55	12.75	-1.80	15.03	7,720	16.28
2018-03	11.80	16.10	18.30	11.70	4.00	13.73	12,010	25.33
2018-02	12.50	12.10	12.80	10.65	-0.75	11.83	993	2.10
2018-01	11.60	12.85	14.20	11.60	0.90	12.52	3,350	7.07
2017-12	12.30	11.95	12.30	11.25	-0.40	11.96	510	1.08
2017-11	12.60	12.35	12.90	11.90	-0.35	12.40	1,071	2.26
2017-10	12.75	12.70	13.00	12.25	0.00	12.73	681	1.44
2017-09	14.65	12.85	14.65	12.50	-1.60	13.33	1,564	3.30
2017-08	14.75	14.45	14.80	11.40	-0.35	13.65	3,251	6.86
2017-07	16.05	14.80	16.05	14.50	-1.25	15.18	958	2.02
2017-06	14.85	16.05	16.20	14.50	1.30	15.15	2,092	4.41
2017-05	16.60	14.75	16.60	14.15	-1.70	15.43	1,406	2.97
2017-04	18.90	16.45	19.30	15.70	-2.50	17.44	1,378	2.91
2017-03	20.00	18.95	20.50	18.25	-1.00	19.54	2,160	4.56
2017-02	19.05	19.95	21.00	18.45	1.15	19.65	1,716	3.62
2017-01	19.60	18.80	19.95	18.25	-0.70	19.36	852	1.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平