網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6525 捷敏-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6525 捷敏-KY
4/19:
73.3 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190419
117,316
8,169
14.36
80,352
68.49
21
7
3
4
7
60.69
73.30
20190412
117,316
8,105
14.47
81,181
69.20
22
7
3
5
7
60.69
73.40
20190403
117,316
8,176
14.35
80,653
68.75
21
6
3
5
7
60.69
73.90
20190329
117,316
8,205
14.30
80,629
68.73
21
6
3
5
7
60.69
72.80
20190322
117,316
8,110
14.47
80,698
68.79
21
6
3
5
7
60.69
73.90
20190315
117,316
7,991
14.68
81,249
69.26
22
6
4
5
7
60.69
71.60
20190308
117,316
7,980
14.70
81,512
69.48
22
5
5
5
7
60.69
70.90
20190227
117,316
7,976
14.71
81,541
69.51
22
5
5
5
7
60.69
70.70
20190222
117,316
8,013
14.64
81,662
69.61
22
4
6
5
7
60.69
71.80
20190215
117,316
8,104
14.48
81,662
69.61
22
3
7
5
7
60.69
70.90
20190130
117,316
8,251
14.22
81,267
69.27
22
5
5
5
7
60.69
68.00
20190125
117,316
8,189
14.33
80,880
68.94
21
5
4
5
7
60.80
70.60
20190118
117,316
8,120
14.45
80,705
68.79
20
3
5
5
7
60.91
70.30
20190111
117,316
8,084
14.51
81,636
69.59
22
6
4
5
7
60.95
69.20
20190104
117,316
8,145
14.40
81,562
69.52
22
6
3
6
7
60.95
68.60
20181228
117,316
8,184
14.33
81,106
69.13
21
5
4
5
7
60.95
70.90
20181222
117,316
8,164
14.37
81,091
69.12
21
5
3
6
7
60.95
71.80
20181214
117,316
8,248
14.22
81,328
69.32
22
6
4
5
7
60.95
75.10
20181207
117,316
8,173
14.35
80,959
69.01
21
5
4
5
7
60.95
72.70
20181130
117,316
8,013
14.64
81,170
69.19
21
4
5
5
7
60.95
71.20
20181123
117,316
8,064
14.55
81,037
69.08
21
5
3
6
7
60.95
66.10
20181116
117,316
8,057
14.56
80,766
68.84
20
3
4
6
7
60.96
66.50
20181109
117,316
8,044
14.58
80,264
68.42
19
3
3
6
7
61.05
62.10
20181102
117,316
8,077
14.52
80,376
68.51
19
3
3
6
7
61.17
54.70
20181026
117,316
8,096
14.49
80,471
68.59
19
3
4
5
7
61.13
49.60
20181019
117,316
8,067
14.54
80,282
68.43
19
3
4
5
7
60.95
56.50
20181012
117,316
8,141
14.41
80,271
68.42
20
4
4
5
7
60.52
54.00
20181005
117,316
8,184
14.33
80,442
68.57
22
5
5
5
7
59.80
60.70
20180928
117,316
8,191
14.32
80,481
68.60
22
5
5
5
7
59.80
64.00
20180921
117,316
8,105
14.47
80,749
68.83
22
4
6
5
7
59.80
63.30
20180914
117,316
8,050
14.57
81,236
69.25
22
4
5
5
8
60.76
66.50
20180907
117,316
7,990
14.68
81,540
69.50
22
4
5
4
9
61.78
67.70
20180831
117,316
8,000
14.66
81,640
69.59
22
4
5
4
9
61.88
74.60
20180824
117,316
7,944
14.77
81,603
69.56
22
4
5
4
9
61.88
71.40
20180817
117,316
7,902
14.85
82,009
69.90
23
6
4
4
9
61.93
77.00
20180810
117,316
7,878
14.89
83,523
71.20
25
8
4
3
10
63.02
81.40
20180803
106,651
6,515
16.37
76,144
71.40
26
12
2
5
7
60.33
82.70
20180727
106,651
6,565
16.25
75,746
71.02
24
10
2
3
9
62.30
83.70
20180720
106,651
6,436
16.57
77,003
72.20
27
13
2
4
8
61.34
83.80
20180713
106,651
6,500
16.41
75,505
70.80
24
10
2
4
8
61.34
87.90
20180706
106,651
6,765
15.77
75,378
70.68
24
10
3
3
8
61.34
84.00
20180629
106,651
6,749
15.80
75,064
70.38
23
9
3
3
8
61.34
86.80
20180622
106,651
6,770
15.75
75,146
70.46
23
8
3
4
8
61.34
85.20
20180615
106,651
6,685
15.95
75,259
70.57
23
8
3
4
8
61.34
87.50
20180608
106,651
6,060
17.60
78,285
73.40
28
13
3
3
9
62.59
88.70
20180601
106,651
6,261
17.03
76,886
72.09
26
11
4
3
8
61.95
88.50
20180525
106,651
6,168
17.29
76,424
71.66
24
9
4
3
8
62.20
78.80
20180518
106,651
5,851
18.23
76,766
71.98
24
9
4
3
8
62.32
76.50
20180511
106,651
5,297
20.13
76,850
72.06
24
7
6
3
8
62.34
78.90
20180504
106,651
5,142
20.74
77,936
73.08
24
8
4
3
9
64.19
81.50
20180427
106,651
5,183
20.58
78,441
73.55
25
9
4
3
9
64.22
83.90
20180420
106,651
4,919
21.68
79,366
74.42
26
8
5
5
8
63.16
88.00
20180413
106,651
4,816
22.15
78,155
73.28
24
7
5
4
8
63.12
86.80
20180403
106,651
4,777
22.33
78,687
73.78
26
9
5
4
8
63.01
87.40
20180331
106,651
4,990
21.37
77,647
72.80
24
7
6
3
8
63.01
90.20
20180323
106,651
5,096
20.93
77,444
72.61
24
9
4
3
8
63.14
78.00
20180316
106,651
5,147
20.72
77,563
72.73
24
10
3
3
8
63.21
80.00
20180309
106,651
5,286
20.18
77,465
72.63
24
10
3
3
8
63.16
75.10
20180302
106,651
5,359
19.90
76,961
72.16
23
9
3
3
8
63.07
76.80
20180223
106,651
5,388
19.79
76,862
72.07
23
9
3
3
8
63.07
75.80
20180214
106,651
5,381
19.82
77,386
72.56
24
10
3
3
8
63.04
20180209
106,651
5,363
19.89
77,336
72.51
24
11
2
3
8
63.04
72.00
20180202
106,651
5,342
19.96
76,752
71.97
24
7
7
3
7
61.65
83.60
20180126
106,651
5,284
20.18
76,746
71.96
24
8
6
3
7
61.79
86.00
20180119
106,651
5,049
21.12
77,180
72.37
24
8
6
3
7
62.21
83.30
20180112
106,651
4,649
22.94
78,142
73.27
24
7
6
4
7
62.77
87.00
20180105
106,651
4,649
22.94
79,335
74.39
26
10
6
3
7
63.24
93.00
20171229
106,651
5,027
21.22
77,900
73.04
23
8
5
3
7
63.52
86.80
20171222
106,651
5,401
19.75
77,084
72.28
23
9
4
3
7
62.91
78.80
20171215
106,651
5,370
19.86
76,959
72.16
23
9
4
3
7
62.77
77.80
20171208
106,651
5,108
20.88
77,304
72.48
23
8
4
4
7
62.77
76.70
20171201
106,651
5,219
20.44
78,046
73.18
25
10
5
3
7
62.77
78.00
20171124
106,651
5,082
20.99
78,098
73.23
25
10
5
3
7
62.77
82.70
20171117
106,651
4,642
22.98
80,682
75.65
28
9
8
3
8
63.85
86.00
20171110
106,651
4,892
21.80
80,855
75.81
27
10
4
4
9
64.98
85.00
20171103
106,651
5,031
21.20
79,471
74.52
25
7
7
4
7
62.77
83.10
20171027
106,651
4,314
24.72
78,076
73.21
23
7
5
3
8
63.83
73.50
20171020
106,651
4,867
21.91
77,895
73.04
22
6
3
5
8
63.81
65.20
20171013
106,651
4,968
21.47
77,635
72.79
22
7
2
6
7
62.66
61.90
20171006
106,651
4,892
21.80
77,544
72.71
22
7
2
6
7
62.59
61.40
20170930
106,651
4,892
21.80
77,463
72.63
22
6
3
6
7
62.50
59.90
20170922
106,651
4,867
21.91
77,655
72.81
22
5
4
6
7
62.50
61.50
20170915
106,651
4,858
21.95
77,453
72.62
22
5
4
7
6
61.42
61.80
20170908
106,651
4,795
22.24
77,606
72.77
22
5
4
7
6
61.42
65.10
20170901
106,651
4,781
22.31
77,428
72.60
22
5
4
7
6
61.42
64.70
20170825
106,651
4,780
22.31
77,634
72.79
23
6
5
6
6
61.42
67.00
20170818
106,651
4,589
23.24
78,808
73.89
25
5
9
5
6
61.42
64.30
20170811
106,651
4,555
23.41
78,294
73.41
25
9
5
5
6
61.42
67.40
20170804
106,651
4,639
22.99
77,959
73.10
26
10
4
6
6
61.03
65.00
20170728
106,651
4,990
21.37
77,163
72.35
25
10
3
6
6
60.82
62.00
20170721
106,651
5,195
20.53
76,781
71.99
25
10
4
6
5
59.72
60.10
20170714
106,651
5,232
20.38
77,261
72.44
26
11
4
6
5
59.72
57.50
20170707
106,651
5,297
20.13
77,750
72.90
27
12
4
6
5
59.72
58.00
20170630
106,651
5,221
20.43
77,755
72.91
27
12
4
6
5
59.72
61.80
20170623
106,651
5,235
20.37
77,704
72.86
27
12
4
6
5
59.72
61.60
20170616
106,651
5,243
20.34
77,680
72.84
27
12
4
6
5
59.72
61.40
20170609
106,651
5,294
20.15
77,157
72.35
26
12
4
5
5
59.72
61.30
20170603
106,651
5,500
19.39
77,247
72.43
27
13
4
5
5
59.72
63.80
20170526
106,651
5,568
19.15
76,912
72.12
26
12
4
5
5
59.72
62.00
20170519
106,651
5,682
18.77
76,062
71.32
26
12
3
6
5
58.75
59.00
20170512
106,651
5,676
18.79
74,689
70.03
25
11
4
5
5
58.04
57.70
20170505
106,651
5,631
18.94
75,549
70.84
27
13
4
5
5
58.04
60.50
20170428
106,651
5,613
19.00
76,426
71.66
28
13
4
6
5
58.04
60.60
20170421
106,651
5,589
19.08
76,151
71.40
27
12
4
6
5
58.04
60.70
20170414
106,651
5,507
19.37
76,979
72.18
29
14
4
6
5
58.05
59.90
20170407
106,651
5,256
20.29
76,917
72.12
28
13
2
8
5
58.05
62.80
20170331
106,651
5,189
20.55
76,432
71.67
27
11
5
5
6
59.05
64.60
20170324
106,651
4,631
23.03
76,719
71.93
26
12
3
5
6
59.93
66.00
20170317
106,651
5,083
20.98
73,868
69.26
24
12
3
4
5
58.24
66.50
20170310
106,651
5,309
20.09
70,547
66.15
20
8
4
4
4
56.36
58.00
20170303
106,651
5,327
20.02
70,978
66.55
21
9
4
4
4
56.36
58.30
20170224
106,651
5,259
20.28
72,013
67.52
22
9
3
6
4
56.36
60.20
20170218
106,651
5,492
19.42
71,176
66.74
20
7
3
6
4
56.36
55.70
20170210
106,651
5,614
19.00
72,289
67.78
22
8
4
6
4
56.36
56.00
20170203
106,651
5,696
18.72
72,032
67.54
22
9
4
5
4
56.49
55.10
20170126
106,651
5,714
18.66
71,585
67.12
21
8
4
5
4
56.55
20170120
106,651
5,898
18.08
71,675
67.21
21
8
4
5
4
56.63
53.70
20170113
106,651
5,971
17.86
71,573
67.11
21
8
4
5
4
56.54
51.60
20170106
106,651
6,010
17.75
71,472
67.02
21
8
4
5
4
56.46
52.00
20161230
106,651
6,018
17.72
71,365
66.91
21
8
4
5
4
56.34
52.50
20161223
106,651
5,998
17.78
71,293
66.85
21
8
4
5
4
56.27
51.60
20161216
106,651
6,022
17.71
71,503
67.04
21
8
4
5
4
56.47
53.00
20161209
106,651
6,071
17.57
71,503
67.04
21
8
4
5
4
56.47
53.70
20161202
106,651
6,104
17.47
71,513
67.05
21
8
4
5
4
56.47
52.10
20161125
106,651
6,144
17.36
71,413
66.96
21
8
4
5
4
56.37
52.20
20161118
106,651
6,215
17.16
71,288
66.84
21
8
4
5
4
56.26
51.00
20161111
106,651
6,271
17.01
71,221
66.78
21
8
4
5
4
56.19
51.60
20161104
106,651
6,307
16.91
71,203
66.76
21
8
4
5
4
56.18
51.50
20161028
106,651
6,448
16.54
71,124
66.69
21
8
5
4
4
56.18
52.20
20161021
106,651
6,495
16.42
71,124
66.69
21
8
5
4
4
56.18
53.60
20161014
106,651
6,502
16.40
71,149
66.71
21
8
5
4
4
56.18
54.10
20161007
106,651
6,537
16.31
71,049
66.62
21
8
5
4
4
56.18
53.50
20160930
106,651
6,580
16.21
71,049
66.62
21
8
5
4
4
56.18
55.10
20160923
106,651
6,610
16.13
70,922
66.50
21
9
4
4
4
56.15
55.30
20160914
106,651
6,632
16.08
71,334
66.89
22
10
4
4
4
56.15
56.00
20160910
106,651
6,786
15.72
70,822
66.41
21
9
4
4
4
56.15
58.60
20160902
106,651
6,832
15.61
70,382
65.99
20
8
4
4
4
56.15
59.30
20160826
106,651
6,910
15.43
70,370
65.98
20
8
4
4
4
56.15
59.60
20160819
106,651
6,702
15.91
71,218
66.78
21
8
4
5
4
56.15
59.70
20160812
106,651
6,378
16.72
72,401
67.89
21
8
3
5
5
57.88
57.90
20160805
106,651
6,162
17.31
73,727
69.13
22
9
3
4
6
59.47
55.00
20160729
106,651
6,230
17.12
73,678
69.08
21
7
4
4
6
59.79
56.50
20160722
106,651
5,890
18.11
74,303
69.67
21
6
6
4
5
59.36
55.10
20160715
106,651
5,643
18.90
75,867
71.14
21
6
4
5
6
61.38
54.30
20160707
106,651
5,683
18.77
76,234
71.48
22
7
3
4
8
62.67
57.40
20160701
106,651
5,753
18.54
76,282
71.53
21
6
3
4
8
63.10
58.30
20160624
106,651
5,740
18.58
76,309
71.55
21
6
3
4
8
63.10
58.20
20160617
106,651
5,725
18.63
77,647
72.81
23
8
2
5
8
63.38
61.90
20160608
106,651
5,175
20.61
79,564
74.60
25
8
4
4
9
64.65
62.40
20160604
106,651
5,155
20.69
79,951
74.97
25
8
3
4
10
65.59
62.00
20160527
106,651
5,145
20.73
80,137
75.14
23
6
4
4
9
66.23
61.10
20160520
106,651
5,020
21.25
80,210
75.21
22
6
4
3
9
67.14
61.60
20160513
106,651
5,010
21.29
80,376
75.36
22
6
4
3
9
67.39
60.10
20160506
106,651
4,853
21.98
81,230
76.16
23
6
5
3
9
67.50
63.50
20160429
106,651
4,762
22.40
82,157
77.03
23
6
4
3
10
68.94
63.30
20160422
106,651
4,055
26.30
83,065
77.89
20
6
4
1
9
71.37
69.30
20160415
106,651
3,847
27.72
85,208
79.89
18
5
2
4
7
72.95
62.70
20160408
94,103
102
922.58
88,981
94.56
15
3
2
2
8
89.59
20160401
94,103
92
1,022.86
89,417
95.02
12
3
2
1
6
91.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-04
73.20
73.30
76.60
72.70
0.50
74.15
6,002
-
2019-03
71.50
72.80
77.00
69.90
2.10
72.05
10,652
9.08
2019-02
68.20
70.70
73.90
68.20
2.70
71.57
6,256
5.33
2019-01
71.40
68.00
72.80
65.90
-2.90
69.66
9,212
7.85
2018-12
73.50
70.90
77.50
68.00
-0.30
72.59
20,934
17.84
2018-11
52.60
71.20
72.50
52.40
18.90
64.08
25,549
21.78
2018-10
64.00
52.30
66.10
48.00
-13.00
56.85
8,893
7.58
2018-09
75.10
64.00
75.10
61.70
-10.60
66.22
7,552
6.44
2018-08
83.70
74.60
84.20
71.10
-9.70
77.67
12,847
10.95
2018-07
86.80
84.30
91.10
78.90
3.20
84.55
25,387
23.80
2018-06
86.60
86.80
93.50
83.50
0.80
87.19
38,496
36.10
2018-05
83.50
86.00
92.20
76.10
2.70
81.05
43,188
40.49
2018-04
90.00
83.30
93.90
80.80
-6.90
86.01
25,950
24.33
2018-03
77.10
90.20
90.30
72.70
13.00
79.13
19,311
18.11
2018-02
85.90
77.20
86.80
67.20
-7.10
76.43
13,709
12.85
2018-01
87.80
84.30
100.00
82.40
-2.50
87.55
53,032
49.72
2017-12
82.20
86.80
88.80
74.10
5.10
79.73
45,126
42.31
2017-11
86.20
81.70
91.30
80.30
-1.10
84.03
103,016
96.59
2017-10
60.00
82.80
82.80
59.90
22.90
65.54
48,524
45.50
2017-09
66.00
59.90
66.60
58.80
-5.90
62.41
10,774
10.10
2017-08
63.50
65.80
69.50
62.40
2.80
65.49
29,187
27.37
2017-07
61.90
63.10
64.30
57.10
4.30
59.27
12,223
11.46
2017-06
65.00
61.80
65.40
59.20
-0.80
61.88
11,020
10.33
2017-05
60.80
62.60
63.70
56.50
2.00
59.90
19,159
17.96
2017-04
64.00
60.60
67.50
58.40
-4.00
61.08
16,851
15.80
2017-03
60.50
64.60
70.70
57.20
4.40
62.51
61,393
57.56
2017-02
54.80
60.20
61.00
54.60
5.40
56.43
20,950
19.64
2017-01
52.90
54.80
55.80
51.20
2.30
52.26
6,650
6.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
9.94△0.31
2303 聯電
12.10△0.10
2329 華泰
16.65△0.35
2330 台積電
264.50±0.00
2337 旺宏
23.45△2.10
2338 光罩
27.35▽-0.30
2342 茂矽
22.20△0.40
2344 華邦電
16.75△0.40
2351 順德
71.00▽-0.20
2363 矽統
9.18△0.50
2369 菱生
9.85△0.30
2379 瑞昱
200.50△3.00
2388 威盛
38.95△0.85
2401 凌陽
13.20△0.15
2408 南亞科
63.70△0.60
2434 統懋
8.12▽-0.09
2436 偉詮電
25.25△0.15
2441 超豐
42.15△0.15
2449 京元電子
28.30▽-0.20
2451 創見
69.60△0.20
2454 聯發科
290.00▽-1.00
2458 義隆
89.00△0.20
2481 強茂
28.90△0.25
3006 晶豪科
34.35△2.05
3014 聯陽
35.15△0.20
3016 嘉晶
54.10△1.20
3034 聯詠
199.50△1.00
3035 智原
49.80△2.05
3041 揚智
12.70△0.05
3054 立萬利
24.75▽-0.60
3094 聯傑
19.30△0.25
3189 景碩
52.30▽-0.60
3257 虹冠電
65.70△0.30
3413 京鼎
147.50△3.00
3443 創意
237.50△12.00
3519 綠能
0.54▽-0.05
3530 晶相光
90.00△2.50
3532 台勝科
120.00△1.50
3536 誠創
6.93▽-0.07
3545 敦泰
24.80△0.80
3579 尚志
2.19▽-0.15
3583 辛耘
74.00▽-0.40
3588 通嘉
27.80▽-0.40
3661 世芯-KY
85.50△7.70
3686 達能
1.51△0.01
3711 日月光投控
75.50△1.40
4919 新唐
50.80△0.40
4952 凌通
36.80△1.00
4961 天鈺
46.70△1.20
4967 十銓
27.55▽-0.15
4968 立積
55.90△4.00
5269 祥碩
556.00△5.00
5285 界霖
68.60△0.20
5305 敦南
35.80△0.40
5471 松翰
31.90▽-0.20
6202 盛群
73.50△0.70
6239 力成
74.80△0.40
6243 迅杰
11.10△0.15
6257 矽格
31.30△0.10
6271 同欣電
103.00±0.00
6415 矽力-KY
502.00△7.00
6451 訊芯-KY
127.50▽-3.50
6525 捷敏-KY
73.30△0.10
6531 愛普
45.30△0.80
6533 晶心科
120.50△3.50
6552 易華電
128.00▽-1.00
6573 虹揚-KY
31.90△2.90
8016 矽創
137.00△1.50
8028 昇陽半
50.50△1.70
8081 致新
82.50△1.70
8110 華東
11.65△0.25
8131 福懋科
35.20±0.00
8150 南茂
27.55△0.85
8261 富鼎
30.05▽-0.15
8271 宇瞻
34.10△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。