神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	83,117	34,819	2.39	12,392	14.91	11	5	1	2	3	9.12	30.45
20240412	83,117	34,877	2.38	12,833	15.44	12	6	1	2	3	9.12	32.30
20240403	83,117	34,884	2.38	13,507	16.25	13	6	2	2	3	9.12	33.30
20240329	83,117	35,133	2.37	13,997	16.84	14	7	2	2	3	9.12	33.35
20240322	83,117	34,450	2.41	14,003	16.85	14	7	2	2	3	9.12	33.80
20240315	83,117	34,076	2.44	13,318	16.02	13	7	1	2	3	9.12	33.50
20240308	83,117	33,490	2.48	14,257	17.15	14	6	3	2	3	9.12	35.80
20240301	83,117	32,528	2.56	13,432	16.16	13	7	1	2	3	9.12	34.40
20240223	83,117	32,422	2.56	13,151	15.82	12	5	2	2	3	9.12	35.45
20240216	83,117	32,291	2.57	13,129	15.80	12	5	2	2	3	9.12	36.55
20240205	83,117	32,330	2.57	13,029	15.68	12	5	2	2	3	9.12	35.20
20240202	83,117	32,316	2.57	12,702	15.28	11	4	2	2	3	9.12	35.70
20240126	83,117	32,287	2.57	13,148	15.82	12	5	2	2	3	9.12	35.95
20240119	83,117	32,281	2.57	13,083	15.74	12	5	2	2	3	9.12	36.40
20240112	83,117	32,278	2.58	13,807	16.61	13	5	3	2	3	9.12	36.10
20240105	83,117	31,842	2.61	16,811	20.23	16	7	2	2	5	12.19	37.50
20231229	83,117	31,808	2.61	16,925	20.36	16	7	2	2	5	12.55	40.20
20231222	83,117	32,448	2.56	13,131	15.80	12	5	3	1	3	9.12	38.35
20231215	83,117	32,282	2.57	14,564	17.52	14	7	2	1	4	10.71	38.40
20231208	83,117	31,859	2.61	14,456	17.39	14	6	3	2	3	9.12	39.35
20231201	83,117	31,419	2.65	16,523	19.88	16	6	3	3	4	10.54	40.25
20231124	83,117	31,759	2.62	16,527	19.88	16	7	2	2	5	11.86	39.95
20231117	83,117	32,048	2.59	15,828	19.04	15	7	2	2	4	11.13	39.30
20231110	83,117	32,467	2.56	13,936	16.77	14	7	3	1	3	9.12	35.85
20231103	83,117	32,632	2.55	12,968	15.60	12	5	3	1	3	9.12	38.50
20231027	83,117	31,972	2.60	13,302	16.00	13	7	2	1	3	9.12	36.70
20231020	83,117	32,209	2.58	13,253	15.94	13	7	2	1	3	9.12	37.75
20231013	83,117	31,874	2.61	14,403	17.33	14	5	5	1	3	9.12	35.35
20231006	83,117	32,167	2.58	13,972	16.81	14	6	4	1	3	9.12	35.45
20230928	83,117	31,938	2.60	14,891	17.92	15	7	3	2	3	9.12	33.00
20230922	83,117	31,972	2.60	15,032	18.08	15	6	4	2	3	9.12	33.95
20230915	83,117	31,910	2.60	16,134	19.41	17	7	5	2	3	9.12	35.35
20230908	83,117	31,628	2.63	16,491	19.84	18	8	6	1	3	9.12	34.05
20230901	83,117	31,771	2.62	15,042	18.10	16	7	5	1	3	9.12	37.70
20230825	83,117	32,279	2.57	12,520	15.06	11	4	3	1	3	9.12	36.30
20230818	83,117	31,932	2.60	12,798	15.40	11	2	5	1	3	9.12	30.20
20230811	83,117	31,807	2.61	12,666	15.24	11	3	4	1	3	9.12	28.65
20230804	83,117	31,852	2.61	12,631	15.20	11	3	4	1	3	9.12	29.90
20230728	83,117	31,842	2.61	13,094	15.75	12	3	5	1	3	9.12	30.50
20230721	83,117	31,850	2.61	12,577	15.13	11	3	4	1	3	9.12	30.75
20230714	83,117	31,890	2.61	13,537	16.29	13	5	4	1	3	9.12	31.70
20230707	83,117	31,932	2.60	13,654	16.43	13	6	3	1	3	9.12	32.30
20230630	83,117	32,107	2.59	12,701	15.28	11	4	3	1	3	9.12	32.60
20230621	83,117	32,114	2.59	14,141	17.01	14	6	4	1	3	9.12	33.05
20230616	83,117	32,094	2.59	14,431	17.36	14	5	4	2	3	9.12	34.10
20230609	83,117	32,146	2.59	14,277	17.18	14	6	3	2	3	9.12	34.10
20230602	83,117	31,723	2.62	17,075	20.54	17	5	5	4	3	9.12	37.05
20230526	83,117	31,695	2.62	17,013	20.47	15	3	3	4	5	12.11	33.85
20230519	83,117	32,401	2.57	14,835	17.85	13	3	4	2	4	10.41	34.65
20230512	83,117	32,668	2.54	13,900	16.72	13	5	3	2	3	9.12	32.00
20230505	83,117	32,674	2.54	14,227	17.12	13	4	3	3	3	9.12	33.20
20230428	83,117	33,055	2.51	12,610	15.17	11	4	2	2	3	9.12	34.00
20230421	83,117	32,725	2.54	13,673	16.45	12	3	3	3	3	9.12	33.60
20230414	83,117	32,504	2.56	13,440	16.17	12	3	4	2	3	9.12	33.10
20230407	83,117	32,602	2.55	13,083	15.74	11	2	4	2	3	9.12	33.45
20230331	83,117	32,671	2.54	13,562	16.32	12	3	4	2	3	9.12	33.35
20230324	83,117	32,412	2.56	14,055	16.91	13	3	5	2	3	9.12	34.70
20230317	83,117	32,593	2.55	13,269	15.96	12	5	2	2	3	9.12	32.65
20230310	83,117	32,406	2.56	12,796	15.40	11	4	2	2	3	9.12	31.90
20230303	83,117	32,394	2.57	12,732	15.32	11	4	2	2	3	9.12	32.20
20230224	83,117	32,358	2.57	13,220	15.91	12	5	2	2	3	9.12	33.45
20230217	83,117	32,097	2.59	12,774	15.37	11	4	2	2	3	9.12	29.25
20230210	83,117	31,495	2.64	13,306	16.01	12	5	2	2	3	9.12	27.35
20230203	83,117	31,067	2.68	13,317	16.02	12	5	2	2	3	9.12	27.35
20230117	83,117	31,056	2.68	13,388	16.11	12	5	2	2	3	9.12	24.65
20230113	83,117	31,012	2.68	13,355	16.07	12	5	2	2	3	9.12	24.90
20230106	83,117	30,954	2.69	13,708	16.49	12	5	1	3	3	9.12	25.95
20221230	83,117	30,966	2.68	13,322	16.03	11	3	2	3	3	9.12	23.80
20221223	83,117	30,965	2.68	13,379	16.10	11	3	2	2	4	10.34	24.25
20221216	83,117	30,959	2.68	13,385	16.10	11	3	2	2	4	10.34	24.85
20221209	83,117	30,945	2.69	13,350	16.06	11	3	2	3	3	9.12	25.75
20221202	83,117	30,958	2.68	13,327	16.03	11	3	2	3	3	9.12	27.05
20221125	83,117	31,008	2.68	13,653	16.43	12	4	2	3	3	9.12	25.70
20221118	83,117	31,053	2.68	13,651	16.42	12	4	2	3	3	9.12	26.00
20221111	83,117	31,126	2.67	13,447	16.18	12	4	3	2	3	9.12	25.75
20221104	83,117	31,170	2.67	13,442	16.17	12	5	2	2	3	9.12	25.00
20221028	83,117	31,195	2.66	13,382	16.10	12	5	2	2	3	9.12	23.40
20221021	83,117	31,217	2.66	13,542	16.29	12	4	3	2	3	9.12	23.20
20221014	83,117	31,263	2.66	13,482	16.22	12	4	3	2	3	9.12	24.15
20221007	83,117	31,274	2.66	13,480	16.22	12	4	3	2	3	9.12	25.90
20220930	83,117	31,311	2.65	13,445	16.18	12	4	3	2	3	9.12	25.40
20220923	83,117	31,344	2.65	13,029	15.68	11	3	3	2	3	9.12	27.25
20220916	83,117	31,332	2.65	12,953	15.58	11	4	2	2	3	9.12	29.05
20220908	83,117	31,422	2.65	12,496	15.03	10	2	3	2	3	9.12	28.50
20220902	83,117	31,390	2.65	11,985	14.42	9	2	2	2	3	9.12	30.10
20220826	83,117	31,499	2.64	11,936	14.36	9	2	2	2	3	9.12	29.80
20220819	83,117	31,562	2.63	12,763	15.36	11	4	2	2	3	9.12	30.00
20220812	83,117	31,155	2.67	12,780	15.38	11	4	2	2	3	9.12	27.65
20220805	83,117	31,184	2.67	12,751	15.34	11	4	2	2	3	9.12	26.75
20220729	83,117	31,209	2.66	12,657	15.23	11	5	1	2	3	9.12	27.05
20220722	83,117	31,184	2.67	12,270	14.76	10	3	2	2	3	9.12	27.95
20220715	83,117	31,187	2.67	13,154	15.83	12	5	1	3	3	8.79	26.60
20220708	83,117	31,367	2.65	12,127	14.59	9	2	2	1	4	10.80	26.20
20220701	83,117	31,240	2.66	13,588	16.35	12	6	1	1	4	10.80	23.25
20220624	83,117	31,277	2.66	13,642	16.41	12	4	3	1	4	10.80	26.25
20220617	83,117	31,295	2.66	14,119	16.99	13	6	1	2	4	10.80	27.60
20220610	83,117	31,256	2.66	14,190	17.07	13	6	1	2	4	10.80	30.65
20220602	83,117	31,342	2.65	13,878	16.70	13	6	2	1	4	10.80	31.75
20220527	83,117	31,509	2.64	12,887	15.50	11	5	1	1	4	10.80	30.50
20220520	83,117	31,421	2.65	12,785	15.38	11	5	1	1	4	10.80	29.95
20220513	83,117	31,558	2.63	12,316	14.82	10	4	1	1	4	10.80	28.80
20220506	83,117	31,679	2.62	12,339	14.85	10	4	1	1	4	10.80	29.40
20220429	83,117	31,759	2.62	12,784	15.38	11	5	1	1	4	10.80	29.20
20220422	83,117	31,306	2.65	13,795	16.60	13	7	1	1	4	10.80	30.80
20220415	83,117	30,891	2.69	13,319	16.02	12	6	1	1	4	10.80	31.25
20220408	83,117	30,133	2.76	12,801	15.40	11	6	0	1	4	10.80	33.10
20220401	83,117	30,136	2.76	12,804	15.41	11	5	1	1	4	10.80	34.05
20220325	83,117	30,171	2.75	12,800	15.40	11	5	1	1	4	10.80	34.40
20220318	83,117	30,151	2.76	12,858	15.47	11	5	1	1	4	10.80	33.50
20220311	83,117	30,165	2.76	13,520	16.27	12	5	2	1	4	10.80	33.10
20220304	83,117	30,114	2.76	13,404	16.13	12	6	1	1	4	10.80	35.45
20220225	83,117	30,159	2.76	13,100	15.76	11	5	1	1	4	10.80	35.15
20220218	83,117	30,277	2.75	12,649	15.22	11	6	0	1	4	10.80	37.60
20220211	84,632	30,077	2.81	14,070	16.63	11	6	0	1	4	12.39	36.85
20220126	84,632	30,095	2.81	13,757	16.26	10	5	0	1	4	12.39	34.25
20220121	84,632	30,089	2.81	14,288	16.88	11	6	0	1	4	12.40	36.95
20220114	84,632	30,021	2.82	14,465	17.09	11	5	1	1	4	12.40	36.80
20220107	84,632	29,971	2.82	16,655	19.68	15	8	2	1	4	12.40	39.00
20211230	84,632	27,519	3.08	23,233	27.45	18	5	3	2	8	19.62	46.90
20211224	84,632	29,270	2.89	15,107	17.85	12	6	1	1	4	12.40	37.45
20211217	84,632	29,502	2.87	13,985	16.52	10	4	1	1	4	12.40	34.15
20211210	84,632	29,511	2.87	13,236	15.64	9	4	0	1	4	12.40	34.25
20211203	84,632	29,601	2.86	13,231	15.63	9	4	0	1	4	12.40	34.85
20211126	84,632	29,659	2.85	12,829	15.16	8	3	0	1	4	12.40	33.85
20211119	84,632	29,864	2.83	13,301	15.72	9	4	0	1	4	12.40	35.70
20211112	84,632	29,826	2.84	14,009	16.55	10	4	1	1	4	12.40	32.95
20211105	84,632	29,539	2.87	14,345	16.95	11	5	1	1	4	12.40	32.00
20211029	84,632	29,744	2.85	13,714	16.20	10	5	0	1	4	12.40	32.30
20211022	84,632	29,909	2.83	12,705	15.01	8	3	0	1	4	12.40	31.60
20211015	84,632	29,990	2.82	12,717	15.03	8	3	0	1	4	12.40	29.55
20211008	84,632	30,055	2.82	12,728	15.04	8	3	0	1	4	12.40	29.85
20211001	84,632	30,203	2.80	12,736	15.05	8	3	0	1	4	12.40	29.90
20210924	84,632	30,358	2.79	12,737	15.05	8	3	0	1	4	12.40	32.80
20210917	84,632	30,411	2.78	12,734	15.05	8	3	0	1	4	12.40	33.20
20210910	84,632	30,520	2.77	12,681	14.98	8	3	0	1	4	12.40	34.60
20210903	84,632	30,028	2.82	12,690	14.99	8	3	0	1	4	12.40	36.75
20210827	84,632	29,729	2.85	13,848	16.36	10	4	1	1	4	12.40	33.50
20210820	84,632	29,847	2.84	13,967	16.50	10	4	1	1	4	12.40	31.75
20210813	84,632	29,888	2.83	14,684	17.35	11	4	2	1	4	12.40	35.20
20210806	84,632	29,390	2.88	13,880	16.40	10	4	1	1	4	12.40	39.50
20210730	84,632	29,232	2.90	14,334	16.94	10	4	0	2	4	12.40	36.00
20210723	84,632	29,579	2.86	15,278	18.05	11	4	0	2	5	13.70	37.55
20210716	84,632	29,229	2.90	14,550	17.19	9	2	0	2	5	13.96	37.75
20210709	84,632	28,755	2.94	14,243	16.83	10	3	1	2	4	12.40	34.20
20210702	84,632	28,677	2.95	14,377	16.99	9	2	0	2	5	13.93	34.05
20210625	84,632	28,256	3.00	16,427	19.41	11	2	2	2	5	14.58	35.70
20210618	84,632	27,789	3.05	18,353	21.69	13	2	3	2	6	16.13	35.15
20210611	84,632	27,798	3.04	18,852	22.28	13	2	2	3	6	16.14	34.35
20210604	84,632	27,630	3.06	19,527	23.07	14	2	2	3	7	17.27	32.65
20210528	84,632	27,961	3.03	17,290	20.43	12	2	1	3	6	15.49	33.95
20210521	84,632	27,732	3.05	18,925	22.36	15	4	3	3	5	14.30	31.60
20210514	84,632	27,966	3.03	17,201	20.32	12	3	2	1	6	15.90	29.65
20210507	84,632	28,347	2.99	15,793	18.66	12	4	0	4	4	12.40	35.75
20210429	84,632	28,573	2.96	15,513	18.33	12	5	0	3	4	12.40	39.50
20210423	84,632	27,808	3.04	18,349	21.68	15	6	0	4	5	14.31	38.35
20210416	84,632	27,912	3.03	17,457	20.63	15	7	1	2	5	14.07	39.10
20210409	84,632	27,513	3.08	18,468	21.82	17	7	4	1	5	13.79	40.80
20210401	84,632	27,585	3.07	18,941	22.38	17	6	4	2	5	13.75	44.45
20210326	84,632	27,886	3.03	18,301	21.62	17	8	3	2	4	12.40	41.10
20210319	84,632	26,022	3.25	17,179	20.30	15	6	3	2	4	12.40	43.00
20210312	84,632	26,257	3.22	16,901	19.97	14	5	2	3	4	12.40	28.75
20210305	84,632	26,240	3.23	16,330	19.29	14	7	1	2	4	12.40	28.00
20210226	84,632	26,204	3.23	14,704	17.37	11	4	1	2	4	12.40	27.90
20210219	84,632	26,414	3.20	13,639	16.12	9	3	0	2	4	12.40	27.80
20210209	84,632	26,062	3.25	14,255	16.84	10	4	0	2	4	12.40	24.60
20210205	84,632	26,079	3.25	14,238	16.82	10	4	0	2	4	12.40	24.60
20210129	84,632	26,049	3.25	13,695	16.18	9	3	0	2	4	12.40	25.25
20210122	84,632	25,724	3.29	14,922	17.63	11	4	2	1	4	12.40	26.45
20210115	84,632	25,545	3.31	13,842	16.36	9	3	0	2	4	12.40	22.75
20210108	84,632	25,011	3.38	14,749	17.43	11	4	1	2	4	12.40	22.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.45	26.19	13.64	5.53	5.04	4.97	2.82	2.30	7.10	7.79	9.20	2.65	0.92	2.20	9.12
20240412	0.45	26.13	13.69	5.53	5.05	4.85	2.59	2.24	7.28	7.26	9.43	3.20	0.92	2.19	9.12
20240403	0.46	26.16	13.56	5.35	5.27	4.67	2.83	2.02	7.20	7.44	8.73	3.20	1.75	2.17	9.12
20240329	0.45	26.28	13.50	5.38	5.24	4.60	2.76	2.03	7.30	7.12	8.45	3.76	1.77	2.17	9.12
20240322	0.45	26.42	13.55	5.34	5.32	4.61	2.58	2.20	7.51	6.90	8.21	3.76	1.78	2.17	9.12
20240315	0.45	26.59	13.58	5.38	5.25	4.53	2.71	2.43	7.54	6.85	8.60	3.80	0.92	2.17	9.12
20240308	0.45	26.40	13.35	5.41	5.40	4.27	2.58	2.20	7.71	6.13	8.89	3.43	2.45	2.14	9.12
20240301	0.45	26.60	13.51	5.54	5.36	4.50	2.55	2.49	7.76	5.62	9.40	3.96	0.92	2.14	9.12
20240223	0.45	26.60	13.39	5.18	5.45	4.34	2.65	2.51	7.56	5.80	10.19	2.88	1.67	2.14	9.12
20240216	0.45	26.70	13.30	5.24	5.23	4.49	2.67	2.62	7.70	5.94	9.82	2.83	1.72	2.11	9.12
20240205	0.45	26.76	13.35	5.32	5.22	4.55	2.75	2.44	7.76	5.43	10.24	2.74	1.72	2.08	9.12
20240202	0.46	26.79	13.21	5.27	5.08	4.60	2.76	2.37	7.94	5.31	10.88	2.36	1.71	2.08	9.12
20240126	0.46	26.88	13.27	5.33	5.04	4.64	2.93	2.32	7.73	5.33	10.20	2.90	1.71	2.08	9.12
20240119	0.46	26.88	13.54	5.19	5.20	4.46	2.82	2.32	7.83	5.45	10.06	2.82	1.71	2.08	9.12
20240112	0.45	26.94	13.41	5.20	5.04	4.53	2.80	2.44	7.86	5.18	9.48	2.89	2.51	2.08	9.12
20240105	0.45	25.94	12.84	5.01	4.55	4.06	2.68	2.32	7.49	5.29	9.07	4.20	1.76	2.06	12.18
20231229	0.45	25.79	12.59	4.82	4.38	4.31	2.93	2.31	7.66	5.23	9.12	4.08	1.66	2.06	12.54
20231222	0.45	27.29	13.41	5.30	5.15	4.45	3.08	2.84	7.44	5.89	8.85	2.99	2.59	1.08	9.12
20231215	0.46	26.84	12.92	5.08	5.09	4.24	2.73	2.68	7.94	5.43	9.02	3.92	1.80	1.08	10.70
20231208	0.45	26.15	12.94	4.97	4.97	4.26	2.75	2.38	7.86	5.47	10.35	3.45	2.54	2.27	9.12
20231201	0.45	25.26	12.01	4.90	4.61	4.40	2.76	2.24	7.77	5.07	10.62	3.50	2.62	3.20	10.54
20231124	0.46	25.94	12.28	4.88	4.98	4.28	2.50	2.36	7.15	5.72	9.51	4.10	1.80	2.11	11.85
20231117	0.46	26.67	12.12	4.98	5.38	4.05	2.57	2.39	7.16	5.99	9.15	4.01	1.80	2.08	11.12
20231110	0.46	27.65	12.73	5.07	5.61	4.48	2.46	2.29	7.78	6.33	8.33	3.84	2.71	1.08	9.12
20231103	0.46	27.67	12.51	5.27	5.37	4.40	2.81	2.20	7.71	5.12	10.83	2.74	2.64	1.08	9.12
20231027	0.45	26.63	13.08	5.38	5.04	4.34	2.38	1.94	7.82	6.81	10.07	3.98	1.81	1.08	9.12
20231020	0.46	26.97	13.18	4.98	5.25	4.63	2.40	2.16	7.73	7.50	8.74	3.92	1.81	1.08	9.12
20231013	0.44	26.66	13.22	5.37	5.08	4.65	2.50	2.23	7.70	7.35	7.42	2.90	4.22	1.08	9.12
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	33.35	30.80	34.10	29.85	-2.55	31.99	6,571	-
2024-03	34.80	33.35	36.80	33.00	-1.30	34.15	17,336	20.86
2024-02	36.45	34.65	37.20	34.25	-1.40	35.73	9,481	11.41
2024-01	40.50	36.05	40.80	35.75	-4.15	36.88	22,028	26.50
2023-12	40.60	40.20	41.90	37.20	-0.80	39.20	66,252	79.71
2023-11	37.20	41.00	43.00	35.10	3.90	38.74	171,998	206.93
2023-10	33.05	37.10	42.20	32.85	4.10	36.20	156,805	188.66
2023-09	38.00	33.00	39.80	32.50	-5.05	34.25	41,007	49.34
2023-08	30.20	38.05	39.80	27.95	8.00	31.76	73,572	88.52
2023-07	32.75	30.05	33.65	29.55	-2.55	31.32	12,528	15.07
2023-06	35.60	32.60	38.00	31.90	-2.45	34.07	26,395	31.76
2023-05	34.00	35.85	38.85	31.55	1.85	34.28	56,136	67.54
2023-04	33.40	34.00	35.95	31.15	0.65	33.50	43,800	52.70
2023-03	33.30	33.35	36.65	30.55	-0.10	33.13	65,355	78.63
2023-02	25.50	33.45	35.30	25.45	8.00	29.01	63,349	76.22
2023-01	23.45	25.45	26.50	23.40	1.65	25.01	4,611	5.55
2022-12	26.80	23.80	27.50	23.75	-2.65	25.11	3,080	3.71
2022-11	24.10	26.45	26.80	23.95	2.60	25.62	4,229	5.09
2022-10	25.55	23.85	26.50	22.45	-1.55	24.24	4,196	5.05
2022-09	29.40	25.40	30.55	24.10	-4.40	27.78	7,845	9.44
2022-08	27.10	29.80	31.75	25.10	2.75	28.28	23,732	28.55
2022-07	25.40	27.05	28.90	22.85	2.05	26.30	22,273	26.80
2022-06	31.60	25.40	32.10	25.30	-6.10	28.52	8,152	9.81
2022-05	29.10	31.50	31.80	26.30	2.30	29.69	9,253	11.13
2022-04	33.80	29.20	34.10	26.85	-4.75	31.29	9,621	11.58
2022-03	35.50	33.95	36.95	31.30	-1.20	33.93	24,712	29.73
2022-02	34.35	35.15	38.30	33.50	0.90	36.50	32,690	39.33
2022-01	46.60	34.25	46.90	33.50	-12.65	38.36	109,964	129.93
2021-12	34.10	46.90	50.00	33.10	12.90	36.71	259,438	306.55
2021-11	32.55	34.00	38.25	31.60	1.65	33.97	36,898	43.60
2021-10	31.80	32.30	32.65	27.65	0.65	30.25	10,705	12.65
2021-09	33.65	31.65	37.25	31.00	-1.85	33.54	31,446	37.16
2021-08	36.80	33.50	40.50	30.80	-2.50	35.08	47,820	56.50
2021-07	34.75	36.00	42.35	33.50	1.30	36.61	121,802	143.92
2021-06	34.10	34.70	38.50	31.90	0.40	34.45	63,264	74.75
2021-05	39.30	34.30	39.50	26.70	-7.90	32.59	50,619	59.81
2021-04	42.55	39.50	45.65	35.00	-1.35	40.14	98,835	116.78
2021-03	28.40	41.50	44.90	26.95	13.60	34.79	238,459	281.76
2021-02	25.30	27.90	28.75	24.35	2.65	26.36	36,157	42.72
2021-01	23.05	25.25	30.20	22.00	6.40	24.48	102,324	120.91
2020-12	23.40	23.05	26.20	21.95	-0.25	23.27	45,178	53.38
2020-11	21.05	23.30	24.60	20.75	1.80	22.01	30,908	36.52
2020-10	19.25	21.05	23.15	19.25	1.75	21.50	16,716	19.75
2020-09	20.30	19.30	21.35	18.35	-1.00	20.06	5,008	5.92
2020-08	21.50	20.30	22.30	18.50	0.10	20.61	12,622	14.91
2020-07	21.25	21.50	25.40	20.30	0.15	22.47	27,350	32.31
2020-06	19.00	21.35	22.75	18.40	3.00	20.19	19,926	23.54
2020-05	17.00	18.35	19.45	16.55	1.10	17.78	9,026	10.66
2020-04	15.35	17.25	17.30	15.30	1.90	16.37	5,842	6.90
2020-03	18.05	15.35	20.10	14.20	-2.70	16.79	14,250	16.83
2020-02	17.45	18.05	19.40	16.75	0.05	18.15	8,517	10.06
2020-01	18.65	18.00	21.00	17.60	-0.65	19.23	19,618	23.17
2019-12	16.70	18.65	19.80	16.50	1.95	17.76	13,030	15.39
2019-11	16.90	16.70	17.20	16.35	-0.10	16.72	1,810	2.14
2019-10	17.30	16.80	17.70	16.80	-0.35	17.15	3,479	4.11
2019-09	17.00	17.15	17.70	16.80	0.25	17.13	1,964	2.32
2019-08	17.65	16.90	17.80	16.50	-0.95	16.85	1,554	1.84
2019-07	18.25	17.85	18.35	17.10	0.35	17.61	6,784	8.01
2019-06	17.70	18.10	18.30	17.45	0.35	17.86	1,233	1.46
2019-05	19.20	17.75	19.30	16.90	-1.35	17.99	1,591	1.88
2019-04	19.30	19.10	20.25	18.80	-0.25	19.30	5,497	6.49
2019-03	19.20	19.35	21.00	18.60	0.15	19.27	7,654	9.04
2019-02	19.15	19.20	20.00	18.80	0.05	19.17	2,933	3.46
2019-01	18.50	19.15	20.20	17.60	0.75	18.58	7,390	8.73
2018-12	17.05	18.40	19.00	15.85	1.60	17.75	8,283	9.78
2018-11	15.25	16.80	17.35	15.25	1.55	16.03	5,226	6.17
2018-10	19.45	15.25	19.90	14.75	-4.75	16.64	3,798	4.49
2018-09	20.65	19.65	21.05	18.85	-1.10	19.65	2,076	2.45
2018-08	22.20	20.75	22.45	20.05	-1.45	21.07	3,604	4.26
2018-07	23.60	22.20	24.05	21.45	-1.25	22.25	7,973	9.42
2018-06	23.00	23.45	25.90	22.20	1.30	23.38	25,376	29.98
2018-05	22.30	22.95	23.55	22.00	0.70	22.48	7,943	9.38
2018-04	23.20	22.25	23.80	22.05	-0.50	22.57	5,363	6.33
2018-03	22.80	22.75	24.30	22.35	-0.30	23.21	9,640	11.39
2018-02	25.95	23.05	25.95	21.80	-2.50	23.53	6,081	7.18
2018-01	26.05	25.55	28.00	24.40	-0.40	25.69	24,132	28.51
2017-12	25.40	25.95	28.45	22.80	0.95	24.95	47,897	56.58
2017-11	25.55	25.00	26.40	22.30	-0.50	23.83	30,997	36.62
2017-10	22.60	25.50	25.90	22.55	2.80	23.18	23,038	27.21
2017-09	23.90	22.70	24.85	22.00	-1.05	23.41	15,604	18.74
2017-08	22.90	23.75	24.90	21.10	1.45	22.97	18,697	22.46
2017-07	23.20	22.85	23.70	22.40	-0.35	22.83	10,706	12.86
2017-06	23.40	23.20	28.65	22.95	1.25	25.10	54,066	64.94
2017-05	23.50	23.40	23.75	21.90	0.10	22.94	7,472	8.97
2017-04	22.45	23.30	24.55	21.50	0.85	22.93	14,535	17.46
2017-03	23.50	22.45	24.05	22.10	-0.55	22.79	4,655	5.59
2017-02	21.40	23.00	24.20	21.35	1.60	22.36	8,911	10.70
2017-01	21.45	21.40	22.25	21.00	0.25	21.47	3,296	3.96
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平