神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	12,529,034	836,314	14.98	8,467,843	67.59	1,162	289	140	97	636	64.97	52.70
20240403	12,529,034	838,919	14.93	8,454,286	67.48	1,175	300	142	96	637	64.82	51.60
20240329	12,529,034	840,869	14.90	8,448,111	67.43	1,184	299	143	95	647	64.77	52.20
20240322	12,529,034	826,941	15.15	8,498,277	67.83	1,191	303	143	95	650	65.16	52.40
20240315	12,529,822	824,528	15.20	8,462,067	67.54	1,194	300	147	99	648	64.83	51.90
20240308	12,529,822	838,952	14.94	8,328,160	66.47	1,190	302	149	102	637	63.71	51.90
20240301	12,529,822	846,277	14.81	8,267,382	65.98	1,193	308	147	105	633	63.19	48.30
20240223	12,529,822	842,060	14.88	8,300,925	66.25	1,194	309	150	106	629	63.43	48.15
20240216	12,529,822	834,364	15.02	8,350,014	66.64	1,192	303	151	104	634	63.85	48.85
20240205	12,529,822	835,428	15.00	8,334,615	66.52	1,201	308	152	104	637	63.71	48.10
20240202	12,529,822	829,479	15.11	8,378,756	66.87	1,195	307	147	102	639	64.10	48.55
20240126	12,529,822	806,092	15.54	8,532,171	68.09	1,197	314	142	99	642	65.34	49.80
20240119	12,529,822	824,309	15.20	8,400,419	67.04	1,196	306	145	104	641	64.27	49.20
20240112	12,529,822	814,630	15.38	8,473,467	67.63	1,190	298	148	101	643	64.89	50.10
20240105	12,529,822	810,747	15.45	8,503,439	67.87	1,179	293	144	104	638	65.16	50.80
20231229	12,529,822	804,546	15.57	8,559,075	68.31	1,180	300	140	98	642	65.63	52.60
20231222	12,503,095	821,852	15.21	8,383,488	67.05	1,190	308	146	103	633	64.26	50.00
20231215	12,503,095	823,527	15.18	8,382,652	67.04	1,179	305	143	100	631	64.30	50.70
20231208	12,503,095	830,565	15.05	8,340,442	66.71	1,187	301	158	96	632	63.93	48.55
20231201	12,503,095	828,292	15.10	8,364,200	66.90	1,179	291	157	99	632	64.15	49.70
20231124	12,503,095	825,479	15.15	8,382,268	67.04	1,199	298	158	100	643	64.25	50.30
20231117	12,503,095	834,540	14.98	8,325,879	66.59	1,200	306	152	102	640	63.80	49.75
20231110	12,503,139	837,106	14.94	8,316,873	66.52	1,208	303	157	103	645	63.71	48.55
20231103	12,503,139	847,503	14.75	8,260,077	66.06	1,204	296	155	109	644	63.24	49.40
20231027	12,503,139	850,279	14.70	8,247,567	65.96	1,202	297	152	109	644	63.15	46.60
20231020	12,503,139	846,215	14.78	8,279,183	66.22	1,205	306	158	105	636	63.35	48.70
20231013	12,503,139	861,568	14.51	8,167,106	65.32	1,192	300	154	109	629	62.48	47.00
20231006	12,503,139	867,173	14.42	8,119,879	64.94	1,190	295	155	107	633	62.13	45.20
20230928	12,503,139	867,469	14.41	8,123,649	64.97	1,186	291	156	105	634	62.18	45.20
20230922	12,503,139	862,032	14.50	8,176,551	65.40	1,180	285	150	110	635	62.62	45.35
20230915	12,503,139	862,450	14.50	8,183,866	65.45	1,186	289	147	113	637	62.66	47.60
20230908	12,503,139	868,075	14.40	8,145,622	65.15	1,187	286	144	113	644	62.38	45.70
20230901	12,503,139	870,124	14.37	8,142,066	65.12	1,191	290	141	112	648	62.36	45.95
20230825	12,503,139	866,313	14.43	8,162,333	65.28	1,174	287	137	115	635	62.53	43.50
20230818	12,503,139	866,652	14.43	8,159,020	65.26	1,178	289	135	112	642	62.54	43.80
20230811	12,503,139	862,785	14.49	8,197,963	65.57	1,200	301	134	117	648	62.77	45.35
20230804	12,503,139	860,020	14.54	8,234,484	65.86	1,216	305	136	122	653	63.01	46.50
20230728	12,503,139	859,857	14.54	8,235,070	65.86	1,207	302	131	117	657	63.09	47.05
20230721	12,503,139	854,992	14.62	8,286,994	66.28	1,206	300	129	115	662	63.54	45.20
20230714	12,503,139	848,156	14.74	8,351,854	66.80	1,209	295	130	117	667	64.05	48.25
20230707	12,503,139	841,792	14.85	8,397,386	67.16	1,201	288	131	112	670	64.48	48.35
20230630	12,503,139	834,202	14.99	8,432,669	67.44	1,196	292	134	104	666	64.78	48.50
20230621	12,503,139	819,622	15.25	8,503,630	68.01	1,214	295	128	114	677	65.30	53.90
20230616	12,503,139	821,249	15.22	8,490,404	67.91	1,225	299	131	117	678	65.15	54.50
20230609	12,503,139	839,028	14.90	8,373,722	66.97	1,228	301	138	116	673	64.17	52.30
20230602	12,503,139	842,730	14.84	8,360,259	66.87	1,234	303	138	118	675	64.05	51.40
20230526	12,503,139	852,508	14.67	8,314,581	66.50	1,236	301	148	106	681	63.71	50.40
20230519	12,504,749	844,144	14.81	8,365,123	66.90	1,228	295	147	105	681	64.15	50.00
20230512	12,504,749	843,806	14.82	8,383,679	67.04	1,228	295	145	105	683	64.31	48.70
20230505	12,504,749	843,005	14.83	8,393,024	67.12	1,224	290	147	110	677	64.35	49.60
20230428	12,504,749	843,543	14.82	8,390,555	67.10	1,215	283	149	106	677	64.38	49.10
20230421	12,504,749	837,287	14.93	8,426,445	67.39	1,221	287	153	113	668	64.57	50.10
20230414	12,504,749	835,740	14.96	8,434,861	67.45	1,220	283	157	109	671	64.66	51.30
20230407	12,504,749	835,416	14.97	8,440,156	67.50	1,220	294	150	103	673	64.74	52.40
20230331	12,504,749	837,990	14.92	8,430,992	67.42	1,219	290	150	109	670	64.64	52.90
20230324	12,504,749	826,798	15.12	8,444,131	67.53	1,218	290	146	113	669	64.75	53.10
20230317	12,504,749	832,637	15.02	8,390,563	67.10	1,205	293	145	109	658	64.33	53.20
20230310	12,504,749	832,190	15.03	8,365,153	66.90	1,206	296	148	107	655	64.11	52.00
20230303	12,504,749	837,584	14.93	8,293,279	66.32	1,215	299	156	109	651	63.47	51.30
20230224	12,504,749	840,203	14.88	8,275,303	66.18	1,221	305	153	107	656	63.33	49.95
20230217	12,504,749	839,961	14.89	8,265,334	66.10	1,209	299	151	108	651	63.28	50.00
20230210	12,504,749	847,477	14.76	8,206,729	65.63	1,209	299	153	105	652	62.82	50.80
20230203	12,504,749	859,948	14.54	8,111,186	64.86	1,215	304	147	104	660	62.08	50.10
20230117	12,504,749	888,600	14.07	7,866,478	62.91	1,180	302	139	102	637	60.20	45.95
20230113	12,504,749	898,203	13.92	7,784,260	62.25	1,175	305	134	103	633	59.56	45.40
20230106	12,504,749	916,156	13.65	7,631,222	61.03	1,180	309	144	98	629	58.31	42.40
20221230	12,504,749	916,637	13.64	7,630,261	61.02	1,184	310	142	102	630	58.27	40.70
20221223	12,481,689	913,533	13.66	7,637,366	61.19	1,192	312	141	102	637	58.44	41.95
20221216	12,481,689	911,459	13.69	7,666,275	61.42	1,185	308	140	107	630	58.65	44.30
20221209	12,481,689	912,485	13.68	7,654,090	61.32	1,174	301	139	108	626	58.58	43.50
20221202	12,481,689	908,502	13.74	7,704,337	61.73	1,181	311	138	103	629	58.98	45.50
20221125	12,481,689	907,642	13.75	7,722,123	61.87	1,181	318	131	105	627	59.11	45.80
20221118	12,481,689	913,372	13.67	7,688,958	61.60	1,186	318	135	107	626	58.82	45.60
20221111	12,482,123	933,994	13.36	7,512,949	60.19	1,196	329	137	111	619	57.31	44.00
20221104	12,482,123	946,106	13.19	7,413,337	59.39	1,202	333	135	112	622	56.50	38.90
20221028	12,482,123	946,497	13.19	7,412,218	59.38	1,193	330	135	110	618	56.52	38.30
20221021	12,482,123	949,028	13.15	7,384,527	59.16	1,191	325	138	114	614	56.27	39.05
20221014	12,482,123	957,454	13.04	7,320,399	58.65	1,185	327	139	112	607	55.75	38.70
20221007	12,482,123	955,891	13.06	7,341,896	58.82	1,190	332	141	111	606	55.90	38.05
20220930	12,482,123	959,805	13.00	7,316,126	58.61	1,188	328	136	113	611	55.73	35.75
20220923	12,482,123	958,784	13.02	7,347,825	58.87	1,194	329	145	112	608	55.94	38.30
20220916	12,482,123	954,734	13.07	7,389,331	59.20	1,194	325	143	115	611	56.28	39.95
20220908	12,482,123	956,676	13.05	7,380,334	59.13	1,203	328	147	113	615	56.19	39.30
20220902	12,482,123	954,438	13.08	7,404,136	59.32	1,202	323	145	115	619	56.40	40.50
20220826	12,482,123	952,146	13.11	7,429,701	59.52	1,181	313	147	112	609	56.66	41.30
20220819	12,482,123	948,304	13.16	7,478,985	59.92	1,193	318	151	113	611	57.01	43.00
20220812	12,482,123	952,955	13.10	7,442,194	59.62	1,195	316	155	110	614	56.72	42.35
20220805	12,482,123	959,291	13.01	7,399,717	59.28	1,191	319	152	105	615	56.41	42.15
20220729	12,482,123	965,755	12.92	7,339,132	58.80	1,193	322	153	104	614	55.92	40.15
20220722	12,482,123	955,248	13.07	7,449,618	59.68	1,199	319	151	108	621	56.80	42.45
20220715	12,482,123	965,635	12.93	7,364,256	59.00	1,204	326	148	106	624	56.12	38.95
20220708	12,482,123	961,115	12.99	7,402,098	59.30	1,203	326	148	109	620	56.41	39.70
20220701	12,482,123	963,390	12.96	7,390,390	59.21	1,198	321	158	105	614	56.30	38.05
20220624	12,482,123	959,466	13.01	7,434,568	59.56	1,204	327	158	103	616	56.64	41.60
20220617	12,482,123	940,082	13.28	7,601,814	60.90	1,220	327	162	109	622	57.91	47.65
20220610	12,482,123	937,204	13.32	7,623,703	61.08	1,235	338	161	111	625	58.04	51.20
20220602	12,482,123	941,836	13.25	7,593,595	60.84	1,243	340	166	111	626	57.76	50.70
20220527	12,482,123	949,414	13.15	7,555,187	60.53	1,242	336	159	114	633	57.49	50.20
20220520	12,482,123	952,531	13.10	7,545,147	60.45	1,248	340	160	116	632	57.38	50.70
20220513	12,482,123	965,318	12.93	7,462,913	59.79	1,246	342	164	112	628	56.71	48.85
20220506	12,482,123	965,326	12.93	7,467,984	59.83	1,245	344	164	117	620	56.71	48.55
20220429	12,482,123	965,497	12.93	7,472,770	59.87	1,237	340	168	111	618	56.78	47.80
20220422	12,482,123	967,079	12.91	7,473,303	59.87	1,237	342	163	108	624	56.83	47.65
20220415	12,482,123	959,310	13.01	7,533,468	60.35	1,249	349	164	113	623	57.23	47.05
20220408	12,482,123	932,515	13.39	7,719,052	61.84	1,278	358	168	112	640	58.67	50.00
20220401	12,482,123	910,392	13.71	7,882,153	63.15	1,285	367	168	103	647	60.00	52.90
20220325	12,482,123	915,320	13.64	7,852,850	62.91	1,277	358	164	108	647	59.79	53.30
20220318	12,483,248	911,502	13.70	7,864,375	63.00	1,282	354	166	104	658	59.91	52.80
20220311	12,483,248	903,912	13.81	7,918,540	63.43	1,298	354	171	107	666	60.30	52.50
20220304	12,483,248	889,641	14.03	8,008,560	64.15	1,300	349	175	102	674	61.05	53.40
20220225	12,483,248	887,872	14.06	8,005,783	64.13	1,310	355	175	106	674	60.98	52.10
20220218	12,483,248	871,309	14.33	8,118,021	65.03	1,326	357	178	112	679	61.83	53.70
20220211	12,483,248	852,839	14.64	8,215,272	65.81	1,331	357	177	112	685	62.60	55.40
20220126	12,483,248	827,066	15.09	8,357,499	66.95	1,364	359	183	110	712	63.71	57.30
20220121	12,483,248	789,401	15.81	8,609,400	68.97	1,364	341	175	109	739	65.85	62.80
20220114	12,483,248	791,451	15.77	8,618,725	69.04	1,370	345	174	112	739	65.90	62.70
20220107	12,483,248	778,849	16.03	8,713,427	69.80	1,360	333	178	106	743	66.72	62.60
20211230	12,483,248	764,510	16.33	8,817,671	70.64	1,370	336	177	102	755	67.59	65.00
20211224	12,483,248	775,796	16.09	8,756,512	70.15	1,365	337	179	100	749	67.09	64.30
20211217	12,483,248	771,076	16.19	8,775,933	70.30	1,365	328	180	107	750	67.22	62.30
20211210	12,483,248	750,465	16.63	8,901,917	71.31	1,372	328	171	112	761	68.25	63.50
20211203	12,484,377	728,945	17.13	9,017,568	72.23	1,370	325	165	133	747	69.06	68.30
20211126	12,484,377	746,105	16.73	8,911,363	71.38	1,361	320	170	125	746	68.26	62.50
20211119	12,423,269	751,824	16.52	8,822,247	71.01	1,364	333	167	121	743	67.87	65.10
20211112	12,423,269	760,420	16.34	8,775,654	70.64	1,346	319	165	114	748	67.61	62.60
20211105	12,423,269	778,064	15.97	8,672,891	69.81	1,331	323	162	117	729	66.76	60.40
20211029	12,423,269	766,368	16.21	8,734,013	70.30	1,340	318	170	115	737	67.23	58.00
20211022	12,423,269	753,015	16.50	8,812,545	70.94	1,334	322	155	117	740	67.92	58.30
20211015	12,423,269	750,617	16.55	8,824,662	71.03	1,342	315	158	119	750	68.02	59.10
20211008	12,423,269	730,613	17.00	8,965,936	72.17	1,344	307	154	125	758	69.17	61.10
20211001	12,423,269	718,371	17.29	9,056,171	72.90	1,360	314	162	117	767	69.88	62.60
20210924	12,423,269	702,523	17.68	9,145,646	73.62	1,366	309	169	118	770	70.58	67.00
20210917	12,423,269	690,373	18.00	9,220,445	74.22	1,373	309	172	120	772	71.15	65.60
20210910	12,423,269	675,714	18.39	9,283,391	74.73	1,377	312	171	121	773	71.65	68.20
20210903	12,423,269	664,696	18.69	9,318,268	75.01	1,355	297	164	125	769	72.02	70.00
20210827	12,423,269	701,804	17.70	9,099,619	73.25	1,343	310	162	123	748	70.22	61.70
20210820	12,423,269	721,366	17.22	8,977,150	72.26	1,312	310	151	125	726	69.27	55.70
20210813	12,423,269	703,638	17.66	9,097,084	73.23	1,326	326	147	120	733	70.24	57.60
20210806	12,423,269	691,072	17.98	9,176,801	73.87	1,348	325	156	127	740	70.78	62.10
20210730	12,423,269	736,101	16.88	8,902,626	71.66	1,322	326	151	125	720	68.61	57.80
20210723	12,423,269	767,819	16.18	8,705,650	70.08	1,299	319	147	130	703	67.03	52.70
20210716	12,423,269	740,457	16.78	8,893,814	71.59	1,297	303	149	127	718	68.62	53.70
20210709	12,423,269	760,323	16.34	8,755,188	70.47	1,307	306	154	122	725	67.51	52.20
20210702	12,422,001	762,297	16.30	8,729,878	70.28	1,318	318	155	116	729	67.30	52.60
20210625	12,422,001	768,236	16.17	8,704,030	70.07	1,325	313	162	116	734	67.08	52.90
20210618	12,422,001	776,837	15.99	8,674,349	69.83	1,310	312	157	112	729	66.90	52.20
20210611	12,422,001	779,609	15.93	8,662,526	69.74	1,298	302	157	115	724	66.82	51.80
20210604	12,422,001	743,871	16.70	8,886,202	71.54	1,293	294	153	124	722	68.61	53.00
20210528	12,422,001	763,390	16.27	8,785,394	70.72	1,298	306	146	126	720	67.78	52.40
20210521	12,422,001	765,327	16.23	8,750,882	70.45	1,275	295	140	124	716	67.60	46.95
20210514	12,422,001	751,149	16.54	8,817,054	70.98	1,291	307	145	120	719	68.07	46.80
20210507	12,422,401	735,082	16.90	8,940,878	71.97	1,302	300	159	116	727	69.05	54.00
20210429	12,422,401	683,931	18.16	9,271,429	74.63	1,324	297	159	117	751	71.71	56.70
20210423	12,422,401	675,358	18.39	9,249,258	74.46	1,295	290	155	112	738	71.63	57.00
20210416	12,422,401	694,140	17.90	9,151,929	73.67	1,297	284	154	116	743	70.86	54.00
20210409	12,422,402	702,857	17.67	9,126,850	73.47	1,277	279	143	120	735	70.71	53.00
20210401	12,422,401	722,371	17.20	8,983,847	72.32	1,262	279	147	118	718	69.54	50.50
20210326	12,422,401	739,555	16.80	8,860,513	71.33	1,265	281	151	113	720	68.56	49.75
20210319	12,422,401	738,635	16.82	8,853,264	71.27	1,258	286	156	101	715	68.54	46.05
20210312	12,422,401	727,156	17.08	8,926,717	71.86	1,265	276	158	110	721	69.09	49.10
20210305	12,422,401	709,932	17.50	9,030,366	72.69	1,288	281	159	118	730	69.84	47.05
20210226	12,422,401	656,118	18.93	9,329,113	75.10	1,324	293	158	131	742	72.10	54.20
20210219	12,422,401	620,690	20.01	9,476,835	76.29	1,338	291	167	127	753	73.28	57.20
20210209	12,422,401	642,588	19.33	9,356,004	75.32	1,331	294	161	123	753	72.35	52.90
20210205	12,422,401	647,590	19.18	9,332,967	75.13	1,332	295	162	123	752	72.16	52.90
20210129	12,422,401	634,040	19.59	9,401,419	75.68	1,334	299	165	120	750	72.71	50.00
20210122	12,422,401	593,163	20.94	9,558,510	76.95	1,335	304	164	114	753	74.00	56.50
20210115	12,422,401	604,670	20.54	9,465,792	76.20	1,337	299	165	127	746	73.16	48.75
20210108	12,422,401	619,738	20.04	9,318,437	75.01	1,315	295	160	123	737	72.06	47.85
20201231	12,422,401	613,962	20.23	9,356,320	75.32	1,338	312	161	117	748	72.33	47.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.39	8.12	5.37	2.78	2.37	2.71	1.68	1.30	3.17	2.40	2.07	1.13	0.78	0.69	64.96
20240403	0.39	8.15	5.38	2.79	2.37	2.73	1.69	1.31	3.16	2.41	2.07	1.17	0.79	0.69	64.81
20240329	0.39	8.18	5.39	2.79	2.38	2.73	1.69	1.31	3.17	2.42	2.07	1.17	0.79	0.68	64.77
20240322	0.39	8.04	5.32	2.76	2.35	2.70	1.68	1.29	3.16	2.41	2.02	1.18	0.79	0.68	65.15
20240315	0.39	8.05	5.36	2.79	2.38	2.72	1.70	1.31	3.18	2.49	2.06	1.17	0.81	0.71	64.82
20240308	0.39	8.28	5.57	2.90	2.48	2.83	1.76	1.35	3.28	2.55	2.07	1.18	0.83	0.73	63.71
20240301	0.39	8.38	5.64	2.94	2.51	2.87	1.79	1.37	3.37	2.59	2.11	1.21	0.82	0.76	63.18
20240223	0.39	8.32	5.59	2.91	2.49	2.86	1.76	1.35	3.34	2.58	2.10	1.21	0.83	0.76	63.42
20240216	0.39	8.22	5.51	2.88	2.45	2.82	1.74	1.34	3.29	2.55	2.10	1.19	0.84	0.75	63.85
20240205	0.39	8.23	5.53	2.89	2.46	2.83	1.75	1.34	3.31	2.56	2.13	1.20	0.84	0.75	63.71
20240202	0.39	8.16	5.47	2.86	2.42	2.80	1.73	1.34	3.26	2.54	2.11	1.20	0.82	0.73	64.10
20240126	0.39	7.88	5.27	2.75	2.32	2.69	1.66	1.29	3.11	2.45	2.04	1.23	0.80	0.71	65.34
20240119	0.39	8.11	5.45	2.85	2.41	2.79	1.72	1.35	3.23	2.51	2.09	1.20	0.81	0.75	64.27
20240112	0.39	7.99	5.35	2.80	2.35	2.73	1.68	1.34	3.17	2.46	2.07	1.17	0.82	0.73	64.89
20240105	0.39	7.94	5.31	2.78	2.33	2.72	1.67	1.32	3.14	2.43	2.06	1.15	0.80	0.75	65.15
20231229	0.39	7.85	5.25	2.74	2.30	2.68	1.64	1.29	3.08	2.40	2.01	1.18	0.78	0.71	65.63
20231222	0.39	8.08	5.49	2.88	2.41	2.81	1.71	1.35	3.23	2.47	2.07	1.22	0.82	0.74	64.26
20231215	0.39	8.10	5.50	2.87	2.41	2.80	1.72	1.35	3.21	2.49	2.05	1.21	0.80	0.72	64.30
20231208	0.40	8.19	5.56	2.91	2.44	2.84	1.74	1.36	3.26	2.50	2.04	1.18	0.88	0.69	63.93
20231201	0.40	8.15	5.54	2.90	2.42	2.81	1.72	1.35	3.23	2.48	2.04	1.14	0.87	0.71	64.15
20231124	0.40	8.12	5.51	2.88	2.41	2.80	1.72	1.34	3.21	2.47	2.04	1.17	0.88	0.72	64.25
20231117	0.40	8.24	5.60	2.94	2.45	2.83	1.74	1.36	3.25	2.51	2.04	1.20	0.85	0.73	63.79
20231110	0.40	8.26	5.61	2.94	2.46	2.85	1.74	1.37	3.25	2.51	2.03	1.18	0.88	0.74	63.70
20231103	0.40	8.40	5.69	2.99	2.49	2.88	1.76	1.38	3.30	2.53	2.07	1.16	0.87	0.78	63.23
20231027	0.40	8.43	5.71	2.99	2.50	2.89	1.76	1.37	3.32	2.54	2.08	1.17	0.85	0.78	63.14
20231020	0.40	8.38	5.68	2.97	2.47	2.88	1.73	1.36	3.28	2.51	2.07	1.21	0.89	0.76	63.35
20231013	0.40	8.58	5.85	3.06	2.56	2.97	1.79	1.41	3.39	2.55	2.07	1.18	0.86	0.78	62.48
20231006	0.41	8.64	5.91	3.09	2.59	3.00	1.81	1.42	3.43	2.59	2.10	1.16	0.87	0.77	62.13
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	52.40	50.10	53.60	50.10	-2.10	52.00	585,952	-
2024-03	49.00	52.20	54.30	48.30	3.35	51.50	1,988,255	15.87
2024-02	48.55	48.85	49.65	47.85	-0.15	48.65	660,611	5.27
2024-01	52.50	49.00	52.80	47.55	-3.60	50.17	1,568,495	12.52
2023-12	49.00	52.60	54.80	48.35	3.70	50.22	1,290,627	10.30
2023-11	46.50	48.90	51.20	46.35	2.70	49.20	1,346,782	10.77
2023-10	45.95	46.20	49.95	44.00	1.00	47.01	1,221,974	9.77
2023-09	46.00	45.20	47.60	44.15	-0.30	46.06	666,792	5.33
2023-08	47.00	45.50	47.45	42.40	-1.50	45.01	889,109	7.11
2023-07	49.00	47.00	49.20	44.70	-1.50	47.31	1,030,444	8.24
2023-06	51.30	48.50	54.60	48.05	0.95	51.84	1,151,016	9.21
2023-05	49.50	51.80	52.80	47.90	2.70	49.71	1,024,753	8.20
2023-04	52.60	49.10	53.00	47.80	-3.80	50.85	716,241	5.73
2023-03	49.00	52.90	53.70	48.95	2.95	52.22	1,251,576	10.01
2023-02	49.50	49.95	51.20	48.35	1.15	50.04	1,127,015	9.01
2023-01	40.45	48.80	49.10	40.25	8.10	44.60	1,140,111	9.12
2022-12	46.50	40.70	46.65	40.20	-5.10	43.12	1,148,275	9.18
2022-11	38.85	45.80	47.10	38.60	6.70	43.47	1,683,630	13.49
2022-10	35.35	39.10	40.80	35.00	3.35	38.10	1,616,056	12.95
2022-09	40.20	35.75	40.95	35.05	-5.35	39.05	1,121,557	8.99
2022-08	40.05	41.10	43.60	38.80	0.95	41.30	1,380,466	11.06
2022-07	39.15	40.15	43.05	36.75	1.00	39.35	2,334,521	18.70
2022-06	51.10	39.15	52.70	39.15	-7.05	47.47	1,925,771	15.43
2022-05	47.70	51.40	51.50	46.85	3.60	49.42	1,557,280	12.48
2022-04	53.10	47.80	53.10	43.55	-6.20	47.97	1,990,812	15.95
2022-03	53.00	54.00	54.50	49.50	1.90	52.87	1,683,189	13.48
2022-02	56.90	52.10	57.00	51.70	-5.20	53.99	1,717,725	13.76
2022-01	65.20	57.30	65.50	56.10	-7.70	62.53	2,031,224	16.27
2021-12	64.40	65.00	68.50	61.50	1.30	64.50	2,764,209	22.14
2021-11	58.10	63.70	66.10	57.40	6.20	62.19	3,121,923	25.01
2021-10	63.40	58.00	63.80	56.40	-6.00	59.53	3,208,029	25.82
2021-09	62.80	64.00	72.00	62.50	0.90	66.17	4,760,036	38.32
2021-08	59.30	63.10	63.90	54.40	5.30	59.57	5,085,232	40.93
2021-07	53.30	57.80	59.90	50.20	3.50	53.31	4,326,877	34.83
2021-06	53.20	53.10	55.30	50.20	0.10	52.48	3,102,541	24.98
2021-05	55.00	53.00	55.40	43.05	-3.70	49.94	4,950,709	39.85
2021-04	51.00	56.70	62.70	50.30	5.70	54.78	4,515,949	36.35
2021-03	55.30	50.20	55.60	44.90	-4.00	48.52	4,302,875	34.64
2021-02	49.70	54.20	59.40	48.85	5.20	54.52	2,729,771	21.97
2021-01	46.15	50.00	58.60	44.00	1.85	50.45	6,610,268	53.21
2020-12	41.50	47.15	51.70	40.70	6.65	46.48	6,278,360	50.54
2020-11	30.60	40.50	42.80	15.60	10.75	32.72	4,323,497	34.80
2020-10	29.10	30.70	34.00	28.15	2.15	31.52	5,531,496	44.53
2020-09	21.35	28.55	29.30	20.80	7.35	24.55	4,552,136	37.24
2020-08	22.50	21.20	27.40	21.20	-1.15	23.54	3,802,426	31.11
2020-07	16.00	22.35	23.85	15.95	7.25	18.07	4,061,453	33.23
2020-06	15.60	15.90	17.50	15.15	0.45	15.90	1,351,975	11.06
2020-05	15.10	15.45	15.85	14.85	-0.10	15.30	782,128	6.40
2020-04	13.85	15.55	16.30	13.65	1.90	14.93	1,644,776	13.46
2020-03	14.95	13.65	16.05	13.10	-1.65	14.42	2,176,384	18.41
2020-02	14.45	15.30	17.15	14.15	0.40	16.07	1,159,281	9.84
2020-01	16.45	14.90	16.65	14.80	-1.55	15.97	718,449	6.11
2019-12	15.00	16.45	17.05	15.00	1.50	16.41	1,616,554	13.79
2019-11	14.15	14.95	15.50	14.10	0.95	14.60	1,224,988	10.45
2019-10	13.40	14.00	14.80	13.15	0.60	13.84	791,293	6.75
2019-09	13.35	13.40	14.00	13.20	-0.05	13.58	464,609	3.96
2019-08	13.65	13.45	13.65	12.70	-0.35	13.21	591,753	5.05
2019-07	14.05	13.80	15.00	13.20	0.75	14.00	976,505	8.33
2019-06	12.80	13.95	14.10	12.70	1.05	13.51	738,606	6.09
2019-05	13.35	12.90	13.90	12.15	-0.55	13.04	1,059,571	8.74
2019-04	11.70	13.45	13.50	11.55	1.80	12.25	1,236,934	10.20
2019-03	11.35	11.65	12.00	11.30	0.20	11.63	501,861	4.14
2019-02	11.40	11.45	11.75	10.80	0.10	11.37	551,353	4.44
2019-01	11.30	11.35	12.00	10.55	0.10	11.34	730,205	5.88
2018-12	11.70	11.25	11.90	10.90	-0.30	11.32	820,890	6.61
2018-11	11.70	11.55	12.05	10.40	-0.25	11.16	1,897,633	15.27
2018-10	16.00	11.80	16.00	11.45	-4.15	13.57	1,247,341	10.04
2018-09	17.20	16.15	17.30	15.20	-1.20	15.99	691,749	5.57
2018-08	17.50	17.35	18.05	16.70	-0.20	17.53	944,150	7.48
2018-07	18.10	17.55	18.65	16.70	0.00	17.62	1,699,996	13.47
2018-06	16.65	16.95	18.65	16.35	0.30	17.34	1,455,927	11.53
2018-05	16.00	16.65	16.85	15.65	0.65	16.19	869,189	6.89
2018-04	15.50	16.00	16.10	15.20	0.50	15.51	711,571	5.64
2018-03	14.10	15.50	15.70	13.85	1.35	15.00	1,025,876	8.13
2018-02	14.25	14.15	14.60	13.75	-0.10	14.15	614,569	4.87
2018-01	14.20	14.25	15.10	13.90	0.05	14.37	1,207,510	9.56
2017-12	15.40	14.20	15.70	14.05	-1.10	14.72	619,517	4.91
2017-11	15.65	15.30	16.35	15.20	-0.20	15.68	833,057	6.60
2017-10	15.10	15.50	16.15	15.05	0.50	15.67	906,517	7.18
2017-09	15.30	15.00	16.80	14.95	-0.05	15.77	1,800,932	14.27
2017-08	13.85	15.05	15.35	13.40	1.15	14.25	1,354,063	10.73
2017-07	14.80	13.90	15.45	13.75	-0.65	14.50	2,324,444	18.41
2017-06	12.45	14.75	15.25	12.00	2.30	12.72	2,004,423	15.88
2017-05	12.10	12.45	12.55	12.00	0.40	12.24	448,981	3.56
2017-04	12.20	12.05	12.30	11.85	-0.15	12.06	440,200	3.49
2017-03	12.75	12.20	12.85	12.05	-0.55	12.24	914,814	7.25
2017-02	11.50	12.75	12.85	11.30	1.40	11.68	751,599	5.95
2017-01	11.40	11.35	11.80	11.30	-0.05	11.58	325,569	2.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平