神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,222,745	87,597	13.96	969,795	79.31	270	58	30	25	157	73.46	107.00
20240403	1,222,745	84,978	14.39	976,026	79.82	265	54	32	22	157	74.28	106.50
20240329	1,222,745	85,401	14.32	978,097	79.99	266	55	31	24	156	74.34	105.50
20240322	1,222,745	85,502	14.30	978,693	80.04	264	57	29	25	153	74.32	109.50
20240315	1,222,745	79,286	15.42	986,846	80.71	261	54	28	28	151	74.92	107.50
20240308	1,222,745	74,018	16.52	998,200	81.64	275	56	32	25	162	75.78	111.00
20240301	1,222,745	77,863	15.70	977,170	79.92	274	54	37	24	159	73.91	89.50
20240223	1,222,745	75,388	16.22	983,387	80.42	279	52	40	25	162	74.27	94.80
20240216	1,222,745	78,103	15.66	973,833	79.64	275	55	33	25	162	73.77	90.00
20240205	1,222,745	78,734	15.53	969,793	79.31	273	53	28	30	162	73.48	82.20
20240202	1,222,745	78,766	15.52	969,771	79.31	271	51	31	27	162	73.57	82.20
20240126	1,222,745	80,158	15.25	963,735	78.82	270	50	29	28	163	73.11	82.90
20240119	1,222,745	81,629	14.98	958,698	78.41	263	51	28	23	161	73.12	81.30
20240112	1,222,745	79,977	15.29	962,362	78.71	269	54	27	26	162	73.08	75.60
20240105	1,222,745	77,436	15.79	976,586	79.87	274	60	22	29	163	74.07	82.90
20231229	1,222,745	76,001	16.09	984,190	80.49	275	61	21	27	166	74.89	84.90
20231222	1,222,745	73,754	16.58	990,384	81.00	274	60	21	26	167	75.52	83.60
20231215	1,222,745	70,815	17.27	1,000,683	81.84	270	52	22	26	170	76.61	89.00
20231208	1,222,745	73,637	16.61	990,669	81.02	272	53	27	21	171	75.77	83.30
20231201	1,222,745	76,697	15.94	979,472	80.10	269	52	28	20	169	74.93	82.80
20231124	1,222,745	75,839	16.12	983,078	80.40	271	50	29	24	168	74.99	81.50
20231117	1,222,745	75,032	16.30	988,836	80.87	276	51	30	25	170	75.28	85.10
20231110	1,222,745	75,008	16.30	988,266	80.82	276	48	32	27	169	75.14	81.90
20231103	1,222,745	76,589	15.97	980,668	80.20	274	49	30	25	170	74.72	80.70
20231027	1,222,745	76,803	15.92	978,102	79.99	273	46	33	22	172	74.71	77.40
20231020	1,222,745	75,030	16.30	984,088	80.48	281	52	30	21	178	75.15	86.30
20231013	1,222,745	77,089	15.86	974,942	79.73	278	55	30	18	175	74.50	83.10
20231006	1,222,745	79,795	15.32	965,745	78.98	279	53	33	19	174	73.66	77.70
20230928	1,222,745	80,654	15.16	965,548	78.97	285	61	32	21	171	73.22	76.00
20230922	1,222,745	80,341	15.22	962,775	78.74	277	54	33	22	168	73.10	77.50
20230915	1,222,745	78,289	15.62	969,698	79.30	279	59	31	21	168	73.61	80.90
20230908	1,222,745	78,695	15.54	970,256	79.35	285	61	32	23	169	73.41	79.00
20230901	1,222,745	79,484	15.38	963,449	78.79	283	56	36	24	167	72.74	75.80
20230825	1,222,745	79,601	15.36	964,055	78.84	283	54	31	29	169	72.73	79.50
20230818	1,222,745	80,003	15.28	951,846	77.84	270	45	34	31	160	71.73	62.00
20230811	1,222,745	81,592	14.99	946,087	77.37	269	48	34	28	159	71.40	62.10
20230804	1,222,745	83,337	14.67	937,172	76.64	267	47	34	28	158	70.69	60.40
20230728	1,222,746	84,602	14.45	932,086	76.23	266	47	31	30	158	70.34	64.00
20230721	1,222,745	82,404	14.84	938,782	76.78	264	43	35	25	161	71.20	64.70
20230714	1,222,745	80,837	15.13	941,559	77.00	253	39	31	26	157	71.75	60.10
20230707	1,222,745	80,714	15.15	936,740	76.61	258	45	32	29	152	70.87	59.50
20230630	1,222,745	79,116	15.46	939,507	76.84	262	46	36	27	153	70.93	57.00
20230621	1,222,745	79,243	15.43	939,044	76.80	263	44	35	29	155	70.90	55.90
20230616	1,222,745	79,438	15.39	939,190	76.81	264	47	35	27	155	70.88	56.50
20230609	1,222,745	78,881	15.50	941,123	76.97	255	41	32	25	157	71.64	54.30
20230602	1,222,745	80,144	15.26	936,602	76.60	252	45	26	29	152	71.15	54.20
20230526	1,222,745	81,322	15.04	918,298	75.10	250	46	28	27	149	69.66	51.10
20230519	1,222,745	81,951	14.92	913,900	74.74	247	45	25	29	148	69.36	46.80
20230512	1,222,745	82,114	14.89	911,568	74.55	247	43	29	25	150	69.31	45.65
20230505	1,222,745	81,784	14.95	913,513	74.71	245	41	29	25	150	69.52	46.75
20230428	1,222,745	82,025	14.91	913,928	74.74	246	42	28	30	146	69.20	47.00
20230421	1,222,745	81,894	14.93	915,210	74.85	242	45	27	24	146	69.65	46.00
20230414	1,222,745	80,762	15.14	919,767	75.22	239	45	24	21	149	70.40	47.55
20230407	1,222,745	80,616	15.17	919,772	75.22	236	42	25	20	149	70.58	48.40
20230331	1,222,745	80,701	15.15	921,043	75.33	237	43	25	20	149	70.65	48.50
20230324	1,222,745	80,575	15.18	920,076	75.25	233	42	24	22	145	70.51	49.20
20230317	1,222,745	82,056	14.90	911,848	74.57	228	38	24	23	143	69.92	49.30
20230310	1,222,745	82,311	14.86	909,748	74.40	220	41	24	20	135	69.85	46.95
20230303	1,222,745	85,468	14.31	881,027	72.05	210	39	21	18	132	67.91	45.20
20230224	1,222,745	85,975	14.22	879,878	71.96	213	42	20	17	134	67.80	41.85
20230217	1,222,745	86,290	14.17	876,595	71.69	210	38	19	19	134	67.62	40.45
20230210	1,222,745	86,747	14.10	874,580	71.53	212	43	19	19	131	67.23	39.90
20230203	1,222,745	87,726	13.94	870,747	71.21	210	42	19	21	128	66.86	40.25
20230117	1,222,745	89,510	13.66	862,014	70.50	210	44	16	26	124	65.86	37.15
20230113	1,222,745	89,674	13.64	860,918	70.41	210	42	19	26	123	65.70	37.15
20230106	1,222,745	90,414	13.52	856,367	70.04	204	44	16	20	124	65.81	36.65
20221230	1,222,745	90,501	13.51	855,791	69.99	205	45	16	20	124	65.72	36.20
20221223	1,222,745	90,143	13.56	856,757	70.07	204	44	15	20	125	65.95	36.40
20221216	1,222,745	91,411	13.38	849,442	69.47	202	47	15	20	120	65.20	37.15
20221209	1,222,745	92,169	13.27	844,097	69.03	200	46	13	19	122	65.01	35.60
20221202	1,222,745	92,054	13.28	843,900	69.02	202	49	14	16	123	65.03	36.40
20221125	1,222,745	92,252	13.25	842,283	68.88	198	44	14	18	122	64.94	35.05
20221118	1,222,745	92,649	13.20	840,183	68.71	196	42	15	17	122	64.88	35.95
20221111	1,222,745	93,469	13.08	835,778	68.35	201	45	16	16	124	64.44	34.45
20221104	1,222,745	93,433	13.09	835,884	68.36	201	42	17	17	125	64.45	33.20
20221028	1,222,745	93,508	13.08	836,230	68.39	202	44	15	16	127	64.53	32.05
20221021	1,222,745	93,923	13.02	831,933	68.04	198	45	14	17	122	64.13	31.65
20221014	1,222,745	94,305	12.97	828,967	67.80	203	45	15	20	123	63.63	31.15
20221007	1,222,745	94,148	12.99	831,963	68.04	201	44	15	18	124	64.07	31.50
20220930	1,222,745	93,551	13.07	836,656	68.42	203	46	16	16	125	64.48	30.80
20220923	1,222,745	92,741	13.18	847,909	69.34	202	43	17	15	127	65.54	33.95
20220916	1,222,745	91,913	13.30	855,548	69.97	192	40	14	17	121	66.30	35.45
20220908	1,222,745	91,390	13.38	859,065	70.26	194	37	15	19	123	66.51	36.00
20220902	1,222,745	90,707	13.48	863,076	70.59	199	37	16	19	127	66.78	36.40
20220826	1,222,745	89,742	13.63	869,773	71.13	202	43	19	16	124	67.11	37.85
20220819	1,222,745	88,983	13.74	873,919	71.47	204	43	19	17	125	67.41	38.20
20220812	1,222,745	87,874	13.91	879,368	71.92	206	41	22	16	127	67.82	37.70
20220805	1,222,745	85,154	14.36	896,359	73.31	208	44	19	16	129	69.27	40.00
20220729	1,222,745	85,752	14.26	894,699	73.17	209	43	18	16	132	69.26	39.25
20220722	1,222,745	86,167	14.19	898,475	73.48	212	45	18	16	133	69.46	38.70
20220715	1,222,745	85,480	14.30	895,741	73.26	221	48	18	15	140	69.19	38.00
20220708	1,222,745	83,768	14.60	905,484	74.05	226	53	18	16	139	69.74	37.60
20220701	1,222,745	82,154	14.88	914,740	74.81	231	54	18	17	142	70.38	39.85
20220624	1,222,745	80,906	15.11	922,037	75.41	237	56	21	16	144	70.78	41.55
20220617	1,222,745	81,510	15.00	917,951	75.07	234	51	21	16	146	70.66	45.10
20220610	1,222,745	83,246	14.69	909,705	74.40	233	52	22	18	141	69.73	46.10
20220602	1,222,745	84,610	14.45	904,432	73.97	226	48	21	15	142	69.75	45.50
20220527	1,222,745	86,107	14.20	896,733	73.34	222	47	19	18	138	69.09	44.30
20220520	1,222,745	86,781	14.09	896,243	73.30	221	48	19	15	139	69.22	44.20
20220513	1,222,745	88,496	13.82	888,728	72.68	219	46	24	15	134	68.38	42.85
20220506	1,222,745	90,048	13.58	882,225	72.15	219	48	21	18	132	67.73	41.95
20220429	1,222,745	90,065	13.58	883,236	72.23	219	47	22	16	134	67.93	40.45
20220422	1,222,745	89,444	13.67	882,818	72.20	219	49	22	17	131	67.73	40.95
20220415	1,222,745	88,359	13.84	886,311	72.49	222	48	23	17	134	67.98	40.80
20220408	1,222,745	87,093	14.04	891,763	72.93	225	48	22	18	137	68.44	41.00
20220401	1,222,745	85,892	14.24	899,071	73.53	224	47	22	18	137	69.06	42.20
20220325	1,222,745	85,518	14.30	901,300	73.71	223	45	22	19	137	69.26	43.05
20220318	1,222,745	85,101	14.37	902,524	73.81	222	45	23	16	138	69.47	42.45
20220311	1,222,745	84,876	14.41	903,966	73.93	219	40	24	17	138	69.69	42.00
20220304	1,222,745	84,429	14.48	908,282	74.28	222	42	20	20	140	69.95	43.90
20220225	1,222,745	84,926	14.40	905,581	74.06	224	45	21	19	139	69.64	43.50
20220218	1,222,745	84,605	14.45	906,972	74.18	221	42	23	16	140	70.01	44.15
20220211	1,222,745	84,318	14.50	907,355	74.21	223	42	21	19	141	69.95	44.40
20220126	1,222,745	82,020	14.91	917,434	75.03	225	43	21	15	146	71.02	44.80
20220121	1,222,745	83,017	14.73	912,441	74.62	228	44	24	16	144	70.36	46.10
20220114	1,222,745	85,871	14.24	893,744	73.09	225	41	25	18	141	68.75	44.40
20220107	1,222,745	87,845	13.92	881,903	72.12	219	41	20	19	139	67.96	44.65
20211230	1,222,745	88,808	13.77	876,462	71.68	214	39	20	17	138	67.73	44.80
20211224	1,222,745	89,185	13.71	874,579	71.53	217	42	20	16	139	67.52	43.80
20211217	1,222,745	88,638	13.79	878,777	71.87	218	44	19	17	138	67.77	43.40
20211210	1,222,745	88,427	13.83	879,917	71.96	216	43	18	13	142	68.22	44.30
20211203	1,222,745	91,007	13.44	870,464	71.19	213	39	17	16	141	67.45	44.40
20211126	1,222,745	92,447	13.23	861,138	70.43	217	42	19	18	138	66.31	42.05
20211119	1,222,745	94,267	12.97	852,731	69.74	212	36	22	17	137	65.75	43.90
20211112	1,222,745	93,625	13.06	851,801	69.66	212	39	18	19	136	65.61	42.10
20211105	1,222,745	93,240	13.11	855,385	69.96	213	38	22	20	133	65.66	41.70
20211029	1,222,745	92,648	13.20	856,941	70.08	215	36	22	24	133	65.62	39.75
20211022	1,222,745	93,122	13.13	854,355	69.87	219	36	23	23	137	65.47	39.05
20211015	1,222,745	92,889	13.16	855,558	69.97	217	34	23	23	137	65.64	38.10
20211008	1,222,745	91,591	13.35	865,679	70.80	222	33	25	26	138	66.18	38.70
20211001	1,222,745	91,028	13.43	867,359	70.94	228	39	27	24	138	66.05	39.65
20210924	1,222,745	89,429	13.67	881,261	72.07	231	38	29	23	141	67.25	42.55
20210917	1,222,745	88,856	13.76	886,023	72.46	232	44	23	24	141	67.62	43.20
20210910	1,222,745	88,408	13.83	888,580	72.67	230	37	31	23	139	67.73	44.85
20210903	1,222,745	88,944	13.75	889,898	72.78	231	44	27	22	138	67.82	46.40
20210827	1,222,745	89,061	13.73	887,877	72.61	223	39	24	24	136	67.87	45.65
20210820	1,222,745	88,886	13.76	887,584	72.59	222	35	27	22	138	68.03	41.50
20210813	1,222,745	86,334	14.16	906,862	74.17	229	37	27	24	141	69.36	45.00
20210806	1,222,745	82,617	14.80	917,295	75.02	232	41	30	18	143	70.28	50.30
20210730	1,222,745	82,744	14.78	911,952	74.58	229	43	33	17	136	69.72	46.40
20210723	1,222,745	81,721	14.96	916,630	74.96	227	42	25	17	143	70.60	46.75
20210716	1,222,745	82,667	14.79	912,199	74.60	228	44	25	20	139	69.92	45.40
20210709	1,222,745	82,657	14.79	915,022	74.83	224	41	27	22	134	70.00	43.60
20210702	1,222,745	82,925	14.75	918,039	75.08	227	46	26	18	137	70.41	43.60
20210625	1,222,745	83,692	14.61	914,266	74.77	232	48	30	16	138	69.96	42.15
20210618	1,222,745	82,980	14.74	918,173	75.09	228	44	25	17	142	70.66	42.25
20210611	1,222,745	83,138	14.71	919,769	75.22	225	41	25	19	140	70.73	42.90
20210604	1,222,745	81,565	14.99	920,902	75.31	220	41	22	17	140	71.15	41.70
20210528	1,222,745	79,708	15.34	927,003	75.81	223	43	21	19	140	71.50	42.75
20210521	1,222,745	79,244	15.43	928,720	75.95	229	47	24	22	136	71.08	40.40
20210514	1,222,745	78,165	15.64	933,234	76.32	225	40	25	23	137	71.54	42.25
20210507	1,222,745	80,026	15.28	927,109	75.82	227	40	26	22	139	71.08	47.45
20210429	1,222,745	82,940	14.74	913,271	74.69	228	43	23	21	141	70.09	49.50
20210423	1,222,745	85,041	14.38	892,444	72.99	222	45	21	21	135	68.43	45.35
20210416	1,222,745	86,354	14.16	886,663	72.51	216	38	23	22	133	68.01	44.15
20210409	1,222,745	90,918	13.45	867,079	70.91	214	46	19	20	129	66.49	44.05
20210401	1,222,745	92,634	13.20	850,066	69.52	208	41	18	21	128	65.28	41.80
20210326	1,222,745	93,184	13.12	841,967	68.86	207	41	21	19	126	64.63	40.90
20210319	1,222,745	94,562	12.93	833,861	68.20	202	38	21	16	127	64.32	40.75
20210312	1,222,745	96,517	12.67	815,418	66.69	204	39	20	18	127	62.68	39.90
20210305	1,222,745	97,904	12.49	811,980	66.41	209	41	20	20	128	62.13	38.35
20210226	1,222,745	94,431	12.95	823,486	67.35	204	41	14	21	128	63.31	39.80
20210219	1,222,745	92,818	13.17	828,756	67.78	207	40	17	21	129	63.61	40.35
20210209	1,222,745	92,132	13.27	825,424	67.51	207	40	17	25	125	63.06	38.50
20210205	1,222,745	92,551	13.21	821,528	67.19	209	39	24	21	125	62.67	38.50
20210129	1,222,745	92,504	13.22	821,071	67.15	200	33	19	20	128	63.22	37.00
20210122	1,222,745	94,218	12.98	808,559	66.13	207	35	22	23	127	61.72	41.20
20210115	1,222,745	96,037	12.73	778,185	63.64	190	32	19	17	122	59.97	36.20
20210108	1,222,745	99,855	12.25	753,425	61.62	192	39	21	16	116	57.63	35.50
20201231	1,222,745	102,203	11.96	737,240	60.29	187	41	16	19	111	56.27	34.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.29	6.55	2.69	1.16	1.01	1.20	0.75	0.52	1.82	1.88	2.75	2.32	1.69	1.82	73.46
20240403	0.29	6.26	2.62	1.14	0.97	1.19	0.71	0.49	1.80	1.81	2.85	2.14	1.79	1.59	74.28
20240329	0.29	6.27	2.61	1.14	0.95	1.17	0.71	0.51	1.78	1.78	2.75	2.18	1.72	1.74	74.34
20240322	0.29	6.33	2.59	1.16	0.99	1.16	0.69	0.52	1.86	1.70	2.64	2.30	1.61	1.80	74.31
20240315	0.28	5.65	2.43	1.07	0.95	1.11	0.68	0.50	1.72	1.76	3.11	2.18	1.55	2.04	74.92
20240308	0.27	5.07	2.26	1.04	0.94	1.07	0.66	0.49	1.84	1.83	2.81	2.24	1.77	1.82	75.78
20240301	0.27	5.68	2.57	1.18	1.05	1.21	0.75	0.55	1.83	2.05	2.90	2.19	2.06	1.74	73.90
20240223	0.27	5.44	2.49	1.16	1.05	1.19	0.71	0.60	1.80	2.06	2.76	2.10	2.25	1.80	74.26
20240216	0.28	5.83	2.65	1.24	1.11	1.23	0.76	0.60	1.84	2.12	2.64	2.20	1.86	1.79	73.76
20240205	0.28	5.93	2.74	1.28	1.12	1.24	0.78	0.61	1.85	2.07	2.73	2.11	1.56	2.15	73.47
20240202	0.28	5.92	2.74	1.27	1.12	1.22	0.80	0.61	1.86	2.08	2.74	2.02	1.75	1.95	73.57
20240126	0.28	6.10	2.79	1.29	1.15	1.27	0.77	0.66	1.85	2.12	2.84	2.02	1.65	2.02	73.11
20240119	0.28	6.31	2.88	1.34	1.23	1.24	0.80	0.66	1.92	2.18	2.69	2.05	1.55	1.67	73.12
20240112	0.28	6.13	2.83	1.31	1.18	1.24	0.79	0.61	1.93	2.17	2.77	2.18	1.52	1.91	73.07
20240105	0.27	5.78	2.60	1.20	1.10	1.17	0.75	0.59	1.80	2.15	2.66	2.41	1.24	2.13	74.06
20231229	0.27	5.58	2.49	1.15	1.04	1.12	0.72	0.56	1.73	2.09	2.70	2.45	1.16	1.96	74.89
20231222	0.26	5.32	2.40	1.14	1.03	1.09	0.66	0.55	1.70	2.08	2.71	2.39	1.17	1.89	75.51
20231215	0.25	4.93	2.26	1.08	0.97	1.03	0.66	0.55	1.68	2.05	2.65	2.10	1.22	1.89	76.60
20231208	0.26	5.32	2.42	1.14	1.04	1.10	0.70	0.57	1.72	2.01	2.63	2.17	1.51	1.55	75.77
20231201	0.26	5.72	2.61	1.22	1.10	1.14	0.75	0.58	1.73	1.98	2.74	2.14	1.56	1.47	74.92
20231124	0.26	5.63	2.57	1.21	1.06	1.16	0.73	0.60	1.67	2.01	2.66	2.04	1.59	1.76	74.99
20231117	0.26	5.49	2.50	1.18	1.01	1.11	0.72	0.58	1.65	2.04	2.54	2.09	1.65	1.83	75.27
20231110	0.26	5.48	2.53	1.18	1.04	1.13	0.72	0.59	1.68	1.97	2.55	1.93	1.75	1.98	75.13
20231103	0.27	5.69	2.64	1.24	1.06	1.19	0.73	0.62	1.69	2.01	2.61	1.98	1.65	1.84	74.71
20231027	0.26	5.72	2.63	1.27	1.05	1.20	0.76	0.61	1.77	2.02	2.67	1.86	1.80	1.61	74.70
20231020	0.26	5.49	2.54	1.23	1.05	1.16	0.72	0.62	1.77	2.12	2.49	2.11	1.67	1.54	75.15
20231013	0.26	5.76	2.66	1.28	1.07	1.24	0.79	0.67	1.78	2.12	2.57	2.21	1.68	1.33	74.50
20231006	0.26	6.11	2.79	1.33	1.11	1.27	0.79	0.69	1.89	2.15	2.57	2.08	1.83	1.40	73.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	105.50	102.00	109.50	98.60	-3.50	104.77	141,521	-
2024-03	90.50	105.50	123.00	89.10	16.70	106.26	536,896	43.91
2024-02	83.80	88.80	99.80	81.30	4.80	87.79	245,031	20.04
2024-01	85.10	84.00	85.60	75.00	-0.90	81.47	295,543	24.17
2023-12	83.00	84.90	95.60	81.10	2.10	85.29	265,027	21.67
2023-11	76.90	82.80	90.00	75.60	6.50	82.67	259,497	21.22
2023-10	77.40	76.30	91.20	75.40	0.30	80.60	362,419	29.64
2023-09	77.20	76.00	83.00	73.10	-0.80	77.91	360,415	29.48
2023-08	62.90	76.80	83.50	58.70	13.80	67.70	619,825	50.69
2023-07	58.30	63.00	68.50	58.00	7.90	62.00	496,622	40.62
2023-06	53.50	57.00	58.80	52.20	3.00	55.56	288,504	23.59
2023-05	47.05	54.00	54.80	45.15	7.00	47.61	195,175	15.96
2023-04	48.55	47.00	49.05	44.60	-1.50	46.97	135,865	11.11
2023-03	41.75	48.50	50.50	41.40	6.65	47.72	313,628	25.65
2023-02	38.50	41.85	42.00	38.40	3.55	40.36	99,998	8.18
2023-01	36.30	38.30	38.30	36.00	2.10	37.18	41,181	3.37
2022-12	35.95	36.20	37.55	34.85	0.65	36.28	115,561	9.45
2022-11	32.70	35.55	36.45	32.50	2.85	34.62	109,819	8.98
2022-10	30.55	32.70	32.95	29.65	1.90	31.43	125,891	10.30
2022-09	37.20	30.80	37.30	30.20	-6.55	34.55	163,325	13.36
2022-08	38.95	37.35	40.00	36.65	-1.90	38.03	157,363	12.87
2022-07	40.05	39.25	41.20	35.90	1.60	38.12	205,141	16.78
2022-06	45.95	40.00	46.60	39.60	-5.85	44.23	131,174	10.73
2022-05	40.50	45.85	45.90	40.20	5.40	43.36	168,256	13.76
2022-04	42.60	40.45	42.60	39.10	-2.40	40.85	78,599	6.43
2022-03	43.60	42.85	44.40	41.00	-0.65	42.82	107,324	8.78
2022-02	45.50	43.50	45.50	42.50	-1.30	43.80	108,327	8.86
2022-01	45.15	44.80	47.75	43.80	0.00	45.30	211,707	17.31
2021-12	44.00	44.80	45.85	43.00	1.20	44.12	143,111	11.70
2021-11	39.65	43.60	44.80	39.65	4.10	42.16	218,842	17.90
2021-10	40.45	39.75	40.80	36.40	-1.20	38.94	161,232	13.19
2021-09	45.80	40.95	47.25	39.80	-4.65	43.58	181,179	14.82
2021-08	46.80	45.60	51.40	40.65	3.50	45.83	403,869	33.03
2021-07	44.80	46.40	48.65	43.20	1.50	45.15	295,911	24.20
2021-06	43.45	44.90	45.00	40.20	1.70	42.49	364,046	29.77
2021-05	49.55	43.20	50.40	38.65	-6.30	43.50	333,316	27.26
2021-04	41.70	49.50	52.00	40.60	9.45	44.64	410,908	33.61
2021-03	40.30	41.20	42.15	37.70	1.40	40.27	389,688	31.87
2021-02	36.70	39.80	40.95	36.10	4.55	38.96	354,458	28.99
2021-01	35.00	37.00	42.55	34.50	3.05	37.15	701,373	57.36
2020-12	35.70	34.75	36.50	33.55	-0.65	34.92	320,190	26.19
2020-11	30.15	35.40	35.90	29.80	5.00	32.49	323,288	26.44
2020-10	30.45	29.95	31.30	29.90	-0.55	30.55	140,422	11.48
2020-09	31.20	30.50	31.85	29.45	-0.70	30.81	269,489	22.04
2020-08	35.60	31.20	36.40	30.85	-4.30	33.76	499,115	40.82
2020-07	34.65	35.50	39.90	34.00	3.50	36.00	715,727	58.53
2020-06	30.35	34.35	34.45	30.25	4.25	32.49	442,570	36.19
2020-05	35.00	30.10	37.35	30.00	-5.90	33.58	403,090	32.97
2020-04	30.35	36.00	37.85	29.80	5.75	34.17	251,727	20.59
2020-03	31.35	30.25	34.85	28.40	-2.50	31.64	257,867	21.09
2020-02	31.80	32.75	36.40	30.00	0.10	34.44	160,365	13.12
2020-01	37.60	32.65	38.65	32.20	-4.90	36.35	167,069	13.66
2019-12	36.90	37.55	39.40	35.80	0.65	37.79	194,325	15.89
2019-11	38.00	36.90	39.50	36.60	-1.35	37.69	233,467	19.09
2019-10	35.35	38.25	39.35	34.20	3.40	36.13	286,836	23.46
2019-09	34.40	34.85	38.20	33.60	0.70	34.93	347,914	28.45
2019-08	31.85	34.15	35.45	30.05	1.60	32.98	429,606	35.13
2019-07	28.15	32.55	32.90	27.80	8.00	30.79	386,159	31.58
2019-06	25.90	26.80	27.40	24.95	0.50	26.11	154,937	12.67
2019-05	28.70	26.30	30.10	24.35	-2.30	27.45	212,775	17.40
2019-04	26.50	28.60	30.15	26.15	2.35	28.31	310,649	25.41
2019-03	25.25	26.25	27.35	23.80	1.00	25.40	209,277	17.12
2019-02	23.60	25.25	26.40	22.80	1.95	24.09	144,022	11.78
2019-01	23.20	23.30	23.95	21.05	0.05	22.37	169,959	13.90
2018-12	21.20	23.25	24.30	20.45	2.25	22.41	290,327	23.74
2018-11	18.00	21.00	21.25	17.70	2.95	19.90	84,010	6.87
2018-10	20.55	18.05	21.25	16.90	-2.20	19.29	78,828	6.45
2018-09	21.65	20.40	21.75	19.65	-1.30	20.66	70,583	5.77
2018-08	26.60	21.70	26.60	21.00	-4.70	23.10	135,103	11.05
2018-07	27.70	26.40	28.20	26.15	0.35	27.15	68,068	5.57
2018-06	28.25	27.75	29.25	27.50	-0.35	28.44	67,109	5.49
2018-05	29.40	28.10	29.65	27.60	-1.30	28.28	80,236	6.56
2018-04	30.65	29.40	30.75	28.50	-1.10	30.17	67,533	5.52
2018-03	30.80	30.50	33.35	29.80	-1.00	31.24	153,920	12.59
2018-02	30.15	31.50	32.30	28.55	1.35	30.53	57,196	4.69
2018-01	30.05	30.15	32.10	29.65	-0.10	30.76	87,180	7.14
2017-12	31.35	30.25	31.55	28.15	-0.85	29.46	71,646	5.87
2017-11	32.20	31.10	32.60	30.00	-0.85	31.22	108,318	8.88
2017-10	29.90	31.95	33.85	29.75	2.20	31.75	141,216	11.66
2017-09	29.30	29.75	32.20	28.95	0.50	30.09	138,272	11.46
2017-08	30.10	29.25	30.75	28.85	-0.35	29.58	97,552	8.11
2017-07	31.15	30.10	31.25	28.30	1.15	29.53	122,810	10.34
2017-06	29.40	31.15	32.40	29.25	1.75	30.60	217,651	18.54
2017-05	28.40	29.40	30.25	28.10	2.15	29.31	250,898	21.42
2017-04	28.00	27.25	28.10	26.20	-0.75	27.22	80,368	6.86
2017-03	28.85	28.00	28.95	26.85	-0.75	27.72	186,213	15.90
2017-02	27.15	28.75	30.00	27.10	1.75	28.85	180,884	15.44
2017-01	25.40	27.00	27.15	25.35	1.80	26.66	84,247	7.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平