神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	105,596	15,375	6.87	55,986	53.02	31	13	4	2	12	42.55	69.10
20240403	105,596	15,325	6.89	55,554	52.61	30	12	4	2	12	42.62	72.00
20240329	105,596	15,305	6.90	55,591	52.64	30	12	4	2	12	42.68	69.50
20240322	105,596	15,303	6.90	55,675	52.73	30	12	4	2	12	42.77	70.40
20240315	105,596	15,265	6.92	55,610	52.66	30	13	3	2	12	42.87	67.40
20240308	105,596	15,273	6.91	55,696	52.74	30	13	3	2	12	42.96	65.70
20240301	105,596	15,284	6.91	55,782	52.83	30	13	3	2	12	43.06	66.20
20240223	105,596	15,291	6.91	55,862	52.90	30	13	3	2	12	43.13	64.50
20240216	105,596	15,304	6.90	55,905	52.94	30	13	3	2	12	43.23	64.20
20240205	105,596	15,309	6.90	55,887	52.93	30	13	3	2	12	43.23	64.60
20240202	105,596	15,312	6.90	55,528	52.59	29	12	3	2	12	43.27	64.70
20240126	105,596	15,330	6.89	55,996	53.03	30	13	3	2	12	43.32	63.70
20240119	105,596	15,306	6.90	56,467	53.48	31	14	3	2	12	43.38	61.50
20240112	105,596	15,335	6.89	56,466	53.47	31	14	3	2	12	43.38	62.10
20240105	105,596	15,360	6.87	56,140	53.17	30	13	3	2	12	43.43	62.10
20231229	105,596	15,383	6.86	56,192	53.21	30	13	3	2	12	43.48	63.20
20231222	105,596	15,428	6.84	55,611	52.66	29	12	3	2	12	43.41	62.20
20231215	105,596	15,484	6.82	55,599	52.65	29	12	3	2	12	43.41	61.80
20231208	105,596	15,559	6.79	55,567	52.62	29	12	3	2	12	43.38	60.00
20231201	105,596	15,584	6.78	56,160	53.18	30	13	3	2	12	43.38	58.20
20231124	105,596	15,551	6.79	55,711	52.76	29	12	3	2	12	43.40	58.20
20231117	105,596	15,576	6.78	55,771	52.82	29	12	3	2	12	43.45	58.50
20231110	105,596	15,594	6.77	55,749	52.79	29	12	3	2	12	43.43	57.40
20231103	105,596	15,600	6.77	55,777	52.82	29	12	3	2	12	43.43	57.50
20231027	105,596	15,592	6.77	55,773	52.82	29	12	3	2	12	43.43	56.80
20231020	105,596	15,583	6.78	55,778	52.82	29	12	3	2	12	43.43	56.70
20231013	105,596	15,588	6.77	55,792	52.84	29	12	3	2	12	43.43	57.70
20231006	105,596	15,604	6.77	55,791	52.83	29	12	3	2	12	43.43	57.50
20230928	105,596	15,599	6.77	55,822	52.86	29	12	3	2	12	43.43	57.70
20230922	105,596	15,604	6.77	56,357	53.37	30	13	3	2	12	43.43	57.60
20230915	105,596	15,603	6.77	56,456	53.46	30	13	3	2	12	43.53	58.70
20230908	105,596	15,594	6.77	56,517	53.52	30	12	4	2	12	43.54	58.30
20230901	105,596	15,604	6.77	56,638	53.64	30	12	4	2	12	43.54	58.10
20230825	105,596	15,617	6.76	56,643	53.64	30	12	4	2	12	43.54	57.60
20230818	105,596	15,667	6.74	56,644	53.64	30	12	4	2	12	43.54	58.60
20230811	105,596	15,699	6.73	56,607	53.61	30	12	4	2	12	43.54	58.20
20230804	105,596	15,744	6.71	56,115	53.14	29	11	4	2	12	43.54	57.30
20230728	105,596	15,654	6.75	56,122	53.15	29	11	4	2	12	43.54	57.00
20230721	105,596	15,661	6.74	56,124	53.15	29	11	4	2	12	43.54	57.30
20230714	105,596	15,680	6.73	56,538	53.54	30	12	4	2	12	43.52	57.70
20230707	105,596	15,530	6.80	56,517	53.52	30	12	4	2	12	43.52	59.30
20230630	105,596	15,518	6.80	56,506	53.51	30	12	4	2	12	43.51	58.40
20230621	105,596	15,517	6.81	56,897	53.88	31	13	4	2	12	43.50	59.10
20230616	105,596	15,532	6.80	56,895	53.88	31	13	4	2	12	43.50	59.40
20230609	105,596	15,546	6.79	56,841	53.83	31	13	4	2	12	43.46	58.40
20230602	105,596	15,549	6.79	56,839	53.83	31	13	4	2	12	43.46	57.70
20230526	105,596	15,547	6.79	56,842	53.83	31	13	4	2	12	43.46	57.50
20230519	105,596	15,547	6.79	56,873	53.86	31	13	4	2	12	43.46	57.10
20230512	105,596	15,557	6.79	56,864	53.85	31	13	4	2	12	43.44	57.10
20230505	105,596	15,556	6.79	56,948	53.93	31	13	4	2	12	43.52	57.00
20230428	105,596	15,563	6.79	56,945	53.93	31	13	4	2	12	43.52	56.90
20230421	105,596	15,591	6.77	56,937	53.92	31	13	4	2	12	43.51	56.40
20230414	105,596	15,620	6.76	56,911	53.90	31	13	4	2	12	43.51	57.00
20230407	105,596	15,619	6.76	56,886	53.87	31	13	4	2	12	43.51	56.90
20230331	105,596	15,614	6.76	56,902	53.89	31	13	4	2	12	43.51	56.80
20230324	105,596	15,615	6.76	56,897	53.88	31	13	4	2	12	43.51	56.90
20230317	105,596	15,612	6.76	56,288	53.31	30	12	4	2	12	43.51	56.20
20230310	105,596	15,631	6.76	56,278	53.30	30	12	4	2	12	43.50	57.60
20230303	105,596	15,643	6.75	56,775	53.77	31	13	4	2	12	43.40	57.20
20230224	105,596	15,651	6.75	56,823	53.81	31	12	5	2	12	43.40	56.50
20230217	105,596	15,646	6.75	56,801	53.79	31	12	5	2	12	43.39	55.10
20230210	105,596	15,654	6.75	56,762	53.75	31	12	5	2	12	43.35	54.10
20230203	105,596	15,664	6.74	56,757	53.75	31	12	5	2	12	43.35	53.50
20230117	105,596	15,697	6.73	56,274	53.29	30	12	4	2	12	43.31	52.90
20230113	105,596	15,680	6.73	56,262	53.28	30	12	4	2	12	43.30	52.50
20230106	105,596	15,677	6.74	56,169	53.19	30	13	3	2	12	43.26	51.50
20221230	105,596	15,680	6.73	56,150	53.17	30	13	3	2	12	43.24	51.20
20221223	105,596	15,681	6.73	56,140	53.17	30	13	3	2	12	43.24	51.40
20221216	105,596	15,690	6.73	56,123	53.15	30	13	3	2	12	43.22	51.70
20221209	105,596	15,707	6.72	56,100	53.13	30	13	3	2	12	43.21	52.30
20221202	105,596	15,721	6.72	56,110	53.14	30	13	3	2	12	43.19	52.90
20221125	105,596	15,727	6.71	56,067	53.10	30	12	4	2	12	43.19	52.50
20221118	105,596	15,717	6.72	56,032	53.06	30	12	4	2	12	43.14	51.00
20221111	105,596	15,719	6.72	56,011	53.04	30	12	4	2	12	43.12	50.90
20221104	105,596	15,708	6.72	56,366	53.38	31	13	4	2	12	43.07	50.70
20221028	105,596	15,698	6.73	56,416	53.43	31	13	4	2	12	43.07	50.30
20221021	105,596	15,704	6.72	56,396	53.41	31	13	4	2	12	43.05	50.20
20221014	105,596	15,693	6.73	56,404	53.42	31	13	4	2	12	43.05	50.80
20221007	105,596	15,698	6.73	56,404	53.42	31	13	4	2	12	43.05	50.90
20220930	105,596	15,716	6.72	56,424	53.43	31	13	4	2	12	43.05	50.00
20220923	105,596	15,737	6.71	56,377	53.39	31	13	4	2	12	43.05	51.80
20220916	105,596	15,747	6.71	55,917	52.95	30	12	4	2	12	43.05	52.40
20220908	105,596	15,798	6.68	55,934	52.97	30	11	6	1	12	43.05	51.70
20220902	105,596	15,818	6.68	55,928	52.96	30	11	6	1	12	43.05	49.90
20220826	105,596	15,816	6.68	56,112	53.14	30	11	6	1	12	43.05	50.50
20220819	105,596	15,830	6.67	56,114	53.14	30	11	7	0	12	43.05	50.20
20220812	105,596	15,856	6.66	56,065	53.09	30	11	7	0	12	43.03	49.80
20220805	105,596	15,852	6.66	56,088	53.12	30	11	7	0	12	43.12	47.50
20220729	105,596	15,858	6.66	56,668	53.67	31	12	7	0	12	43.11	47.50
20220722	105,596	15,864	6.66	56,635	53.63	31	12	7	0	12	43.08	47.60
20220715	105,596	15,854	6.66	56,545	53.55	31	12	7	0	12	43.00	46.35
20220708	105,596	15,854	6.66	56,449	53.46	31	12	7	0	12	42.91	47.05
20220701	105,596	15,867	6.66	56,199	53.22	31	12	7	0	12	42.67	48.75
20220624	105,596	15,859	6.66	56,160	53.18	31	13	5	1	12	42.62	50.80
20220617	105,596	15,884	6.65	56,077	53.11	31	13	5	1	12	42.62	50.60
20220610	105,596	15,868	6.65	55,475	52.54	30	12	5	1	12	42.62	51.00
20220602	105,596	15,867	6.66	55,952	52.99	31	13	5	1	12	42.62	50.90
20220527	105,596	15,860	6.66	56,036	53.07	31	14	4	1	12	42.62	50.40
20220520	105,596	15,845	6.66	56,019	53.05	31	14	4	1	12	42.62	50.10
20220513	105,596	15,864	6.66	56,028	53.06	31	14	4	1	12	42.63	48.70
20220506	105,596	15,865	6.66	55,926	52.96	31	14	4	1	12	42.66	51.90
20220429	105,596	15,854	6.66	55,426	52.49	30	13	4	1	12	42.66	51.80
20220422	105,596	15,864	6.66	55,426	52.49	30	13	4	1	12	42.66	52.90
20220415	105,596	15,773	6.69	55,635	52.69	30	12	5	1	12	42.66	54.00
20220408	105,596	15,735	6.71	55,634	52.69	30	12	5	1	12	42.66	54.90
20220401	105,596	15,718	6.72	55,608	52.66	30	12	5	1	12	42.64	55.70
20220325	105,596	15,657	6.74	55,631	52.68	30	12	5	1	12	42.62	56.30
20220318	105,596	15,652	6.75	55,631	52.68	30	12	5	1	12	42.62	57.40
20220311	105,596	15,680	6.73	56,148	53.17	31	13	5	1	12	42.61	56.90
20220304	105,596	15,691	6.73	56,039	53.07	31	13	5	1	12	42.61	57.90
20220225	105,596	15,673	6.74	56,227	53.25	31	13	5	1	12	42.62	57.50
20220218	105,596	15,668	6.74	56,227	53.25	31	13	5	1	12	42.62	58.20
20220211	105,596	15,621	6.76	56,180	53.20	31	13	5	1	12	42.59	58.20
20220126	105,596	15,554	6.79	56,258	53.28	31	12	6	1	12	42.52	57.10
20220121	105,596	15,536	6.80	56,298	53.31	31	12	6	1	12	42.51	57.20
20220114	105,596	15,548	6.79	56,298	53.31	31	12	6	1	12	42.51	58.30
20220107	105,596	15,561	6.79	56,220	53.24	31	12	6	2	11	41.54	60.00
20211230	105,596	15,600	6.77	56,170	53.19	31	12	6	2	11	41.54	59.60
20211224	105,596	15,594	6.77	56,160	53.18	30	12	6	2	10	41.54	58.90
20211217	105,596	15,616	6.76	56,160	53.18	30	12	6	2	10	41.54	58.50
20211210	105,596	15,625	6.76	56,104	53.13	30	12	6	2	10	41.54	59.80
20211203	105,596	15,635	6.75	56,151	53.18	30	11	7	2	10	41.54	58.50
20211126	105,596	15,683	6.73	56,151	53.18	30	11	7	2	10	41.54	59.30
20211119	105,596	15,729	6.71	56,227	53.25	30	11	6	3	10	41.54	60.20
20211112	105,596	15,832	6.67	56,227	53.25	30	11	6	3	10	41.54	57.90
20211105	105,596	15,871	6.65	56,228	53.25	30	11	6	3	10	41.54	56.80
20211029	105,596	15,945	6.62	56,128	53.15	30	11	7	2	10	41.54	57.00
20211022	105,596	16,008	6.60	56,128	53.15	30	11	7	2	10	41.54	54.70
20211015	105,596	16,017	6.59	56,129	53.15	30	11	7	2	10	41.54	52.60
20211008	105,596	16,004	6.60	56,127	53.15	30	11	7	2	10	41.54	52.40
20211001	105,596	15,996	6.60	56,114	53.14	30	11	7	2	10	41.54	52.50
20210924	105,596	16,007	6.60	56,192	53.21	30	11	7	2	10	41.54	54.30
20210917	105,596	16,011	6.60	56,182	53.21	30	11	7	2	10	41.54	54.00
20210910	105,596	16,020	6.59	56,122	53.15	30	11	7	2	10	41.48	54.60
20210903	105,596	16,042	6.58	55,877	52.92	30	11	7	2	10	41.39	54.70
20210827	105,596	16,057	6.58	55,809	52.85	30	11	7	2	10	41.32	54.10
20210820	105,596	16,072	6.57	55,224	52.30	29	10	7	2	10	41.23	51.90
20210813	105,596	16,094	6.56	55,016	52.10	29	10	7	2	10	41.13	54.10
20210806	105,596	16,101	6.56	54,963	52.05	29	10	7	2	10	41.09	55.20
20210730	105,596	16,097	6.56	54,977	52.06	29	10	7	1	11	42.04	54.60
20210723	105,596	16,133	6.55	54,956	52.04	29	10	7	1	11	42.04	55.60
20210716	105,596	16,148	6.54	54,500	51.61	28	9	7	1	11	42.00	54.10
20210709	105,596	16,203	6.52	54,443	51.56	28	10	6	1	11	42.00	54.00
20210702	105,596	16,116	6.55	54,551	51.66	28	10	5	2	11	42.00	55.60
20210625	105,596	16,082	6.57	54,544	51.65	28	10	5	2	11	42.00	56.70
20210618	105,596	16,072	6.57	54,524	51.63	28	11	4	2	11	42.00	56.00
20210611	105,596	16,092	6.56	54,543	51.65	28	11	4	2	11	42.00	54.10
20210604	105,596	16,099	6.56	54,538	51.65	28	10	5	2	11	42.00	53.90
20210528	105,596	16,095	6.56	54,539	51.65	28	10	5	2	11	42.00	53.50
20210521	105,596	16,072	6.57	54,386	51.50	28	10	5	2	11	42.00	53.00
20210514	105,596	16,120	6.55	53,961	51.10	27	9	5	2	11	42.00	52.70
20210507	105,596	16,205	6.52	53,895	51.04	27	9	5	2	11	42.00	54.70
20210429	105,596	16,276	6.49	53,834	50.98	27	9	5	2	11	42.00	55.10
20210423	105,596	16,300	6.48	53,859	51.01	27	9	5	2	11	42.00	56.10
20210416	105,596	16,336	6.46	54,756	51.85	29	11	5	2	11	42.00	58.00
20210409	105,596	16,477	6.41	54,587	51.69	29	12	5	1	11	42.00	58.90
20210401	105,596	16,591	6.36	54,320	51.44	28	10	6	1	11	42.00	54.20
20210326	105,596	16,599	6.36	54,383	51.50	28	10	5	3	10	41.04	52.20
20210319	105,596	16,535	6.39	54,388	51.51	28	10	5	3	10	41.04	53.40
20210312	105,596	16,660	6.34	54,421	51.54	28	10	5	3	10	41.04	52.20
20210305	105,596	16,738	6.31	54,314	51.44	28	10	5	3	10	41.04	48.85
20210226	105,596	16,660	6.34	54,211	51.34	28	10	6	2	10	41.04	46.65
20210219	105,596	16,586	6.37	54,214	51.34	28	10	6	2	10	41.04	46.90
20210209	105,596	16,617	6.35	54,207	51.33	28	10	6	2	10	41.04	46.40
20210205	105,596	16,599	6.36	54,208	51.34	28	10	6	2	10	41.04	46.40
20210129	105,596	16,540	6.38	53,746	50.90	27	9	6	2	10	41.00	45.05
20210122	105,596	16,555	6.38	53,660	50.82	27	9	6	2	10	41.00	45.25
20210115	105,596	16,582	6.37	53,607	50.77	27	9	6	2	10	40.95	45.70
20210108	105,596	16,617	6.35	53,417	50.59	27	10	5	2	10	40.95	46.35
20201231	105,596	16,607	6.36	53,800	50.95	28	11	5	2	10	40.95	45.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.69	7.68	4.28	2.62	2.11	3.21	1.99	2.08	6.53	6.53	9.20	6.06	2.81	1.59	42.54
20240403	0.69	7.65	4.32	2.61	2.15	3.13	2.11	2.00	6.28	6.67	9.73	5.60	2.78	1.59	42.62
20240329	0.70	7.64	4.32	2.59	2.12	3.11	2.11	2.05	6.36	6.67	9.64	5.60	2.77	1.59	42.67
20240322	0.70	7.61	4.34	2.53	2.11	3.01	2.22	1.99	6.41	6.87	9.42	5.60	2.75	1.59	42.77
20240315	0.70	7.58	4.42	2.48	2.15	3.03	2.18	1.85	6.45	7.26	9.17	6.13	2.06	1.59	42.86
20240308	0.70	7.57	4.46	2.54	2.10	3.13	2.05	1.90	6.40	7.35	8.99	6.12	2.06	1.59	42.96
20240301	0.70	7.56	4.44	2.50	2.23	2.95	2.11	1.96	5.96	7.64	9.06	6.11	2.05	1.59	43.05
20240223	0.70	7.60	4.41	2.53	2.18	3.05	1.99	2.03	6.11	7.37	9.08	6.12	2.05	1.59	43.13
20240216	0.70	7.64	4.42	2.53	2.15	3.12	2.04	2.12	6.18	7.42	8.69	6.07	2.04	1.59	43.22
20240205	0.70	7.64	4.41	2.53	2.19	3.07	1.99	2.21	6.28	7.04	8.97	6.05	2.04	1.59	43.23
20240202	0.70	7.65	4.42	2.51	2.18	3.08	1.99	2.22	6.27	7.01	9.33	5.67	2.04	1.59	43.26
20240126	0.70	7.65	4.42	2.45	2.17	3.17	2.03	2.17	6.37	6.82	8.96	6.06	2.04	1.59	43.32
20240119	0.70	7.61	4.41	2.49	2.13	3.21	1.96	2.16	6.48	6.46	8.87	6.45	2.04	1.59	43.37
20240112	0.70	7.62	4.42	2.55	2.08	3.25	1.93	2.21	6.26	6.66	8.78	6.46	2.03	1.59	43.38
20240105	0.70	7.65	4.44	2.55	2.10	3.21	2.01	2.25	6.16	6.62	9.08	6.14	2.00	1.59	43.42
20231229	0.71	7.68	4.42	2.53	2.10	3.24	2.01	2.38	6.03	6.62	9.01	6.14	1.99	1.59	43.48
20231222	0.71	7.72	4.48	2.49	2.18	3.22	1.97	2.37	6.14	6.64	9.36	5.67	1.99	1.59	43.40
20231215	0.72	7.79	4.50	2.48	2.22	3.21	2.00	2.41	6.22	6.45	9.28	5.67	1.98	1.59	43.40
20231208	0.72	7.81	4.66	2.44	2.27	3.35	2.03	2.24	6.28	6.13	9.41	5.67	1.98	1.59	43.37
20231201	0.72	7.84	4.69	2.43	2.21	3.33	2.17	2.24	6.29	6.13	8.72	6.24	1.97	1.58	43.37
20231124	0.72	7.78	4.66	2.43	2.21	3.30	2.20	2.23	6.13	6.43	9.09	5.80	1.97	1.58	43.39
20231117	0.72	7.81	4.62	2.42	2.17	3.39	2.17	2.28	6.06	6.36	9.14	5.80	1.97	1.58	43.45
20231110	0.72	7.80	4.62	2.44	2.24	3.35	2.21	2.20	6.01	6.36	9.20	5.80	1.97	1.58	43.43
20231103	0.72	7.78	4.61	2.49	2.21	3.33	2.23	2.11	6.06	6.18	9.39	5.82	1.97	1.58	43.43
20231027	0.72	7.76	4.59	2.49	2.28	3.28	2.09	2.12	6.30	6.08	9.41	5.82	1.97	1.58	43.43
20231020	0.72	7.76	4.53	2.47	2.26	3.28	2.02	2.20	6.27	6.37	9.23	5.82	1.97	1.58	43.43
20231013	0.72	7.79	4.47	2.50	2.29	3.28	2.00	2.29	6.24	6.09	9.45	5.82	1.98	1.58	43.43
20231006	0.72	7.81	4.49	2.52	2.29	3.21	2.00	2.29	6.24	6.10	9.45	5.82	1.98	1.58	43.43
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	69.50	71.80	72.50	68.60	2.30	70.48	2,804	-
2024-03	66.50	69.50	71.90	64.60	2.90	68.10	2,475	2.34
2024-02	63.90	66.60	67.00	63.70	3.10	64.68	1,222	1.16
2024-01	63.00	63.50	64.30	61.20	0.30	62.56	1,619	1.53
2023-12	58.40	63.20	63.60	58.20	4.70	61.22	2,652	2.51
2023-11	56.80	58.50	58.70	56.30	2.10	57.95	1,493	1.41
2023-10	58.30	56.40	58.30	56.30	-1.30	57.18	986	0.93
2023-09	58.00	57.70	59.30	57.50	-0.30	58.12	1,326	1.26
2023-08	57.60	58.00	59.10	56.80	0.90	58.06	1,468	1.39
2023-07	58.40	57.10	59.70	55.30	1.70	57.81	2,489	2.36
2023-06	57.40	58.40	59.60	57.00	1.00	58.53	1,303	1.23
2023-05	57.10	57.40	57.90	56.00	0.50	57.09	1,111	1.05
2023-04	56.50	56.90	57.70	55.60	0.10	56.87	995	0.94
2023-03	56.50	56.80	58.60	55.70	0.30	56.95	1,687	1.60
2023-02	53.20	56.50	56.70	53.00	3.40	54.62	1,267	1.20
2023-01	51.20	53.10	53.30	50.70	1.90	52.15	624	0.59
2022-12	53.10	51.20	53.10	50.60	-1.40	52.00	995	0.94
2022-11	50.20	52.60	53.30	49.90	2.20	51.27	1,473	1.40
2022-10	50.00	50.40	52.10	48.90	0.40	50.48	959	0.91
2022-09	50.10	50.00	53.30	49.30	-0.50	51.15	1,563	1.48
2022-08	47.50	50.50	51.00	47.15	3.00	49.38	1,002	0.95
2022-07	49.90	47.50	50.40	46.25	1.40	47.38	1,579	1.50
2022-06	50.20	49.75	51.80	49.70	-0.45	50.73	1,119	1.06
2022-05	51.70	50.20	52.70	48.60	-1.60	50.49	1,504	1.42
2022-04	55.60	51.80	56.00	51.10	-4.00	53.33	2,592	2.45
2022-03	57.50	55.80	58.80	55.50	-1.70	57.09	1,392	1.32
2022-02	57.10	57.50	58.60	56.20	0.40	57.76	1,650	1.56
2022-01	59.70	57.10	60.20	56.30	-2.50	58.51	1,425	1.35
2021-12	58.60	59.60	60.20	58.10	1.00	59.01	1,559	1.48
2021-11	57.20	58.60	61.60	56.10	0.10	58.25	2,537	2.40
2021-10	54.00	57.00	57.30	51.80	3.10	53.98	1,907	1.81
2021-09	54.50	53.90	54.90	52.80	-0.60	54.25	1,204	1.14
2021-08	55.00	54.50	55.90	51.80	-0.10	53.96	2,037	1.93
2021-07	56.00	54.60	57.50	53.50	2.70	54.99	4,276	4.05
2021-06	53.70	55.60	57.20	52.80	1.90	54.94	2,491	2.36
2021-05	55.00	53.70	55.60	50.50	-1.40	53.31	3,658	3.46
2021-04	53.60	55.10	59.70	53.20	1.80	56.64	5,061	4.79
2021-03	47.15	54.00	54.60	47.00	7.35	51.55	7,285	6.90
2021-02	45.00	46.65	47.30	44.55	2.15	46.47	2,445	2.32
2021-01	46.00	45.05	46.75	44.80	-1.20	45.81	2,465	2.33
2020-12	46.15	45.95	46.35	44.75	-0.20	45.76	3,313	3.14
2020-11	44.55	46.15	48.80	43.65	1.80	45.46	5,466	5.18
2020-10	42.05	44.55	45.25	42.05	2.45	43.66	4,580	4.34
2020-09	40.55	42.10	42.45	40.00	1.55	41.07	3,566	3.38
2020-08	39.85	40.55	40.75	39.50	0.70	40.15	2,300	2.17
2020-07	41.35	39.85	42.35	38.00	1.30	39.57	5,763	5.44
2020-06	41.30	41.30	41.75	39.95	0.20	41.12	3,745	3.54
2020-05	40.40	41.10	41.30	39.90	0.45	40.53	3,262	3.08
2020-04	37.00	40.65	40.70	36.80	3.60	39.18	3,951	3.73
2020-03	40.90	37.05	41.20	33.70	-4.25	37.95	4,681	4.42
2020-02	40.00	41.30	41.95	39.85	0.05	41.28	3,060	2.89
2020-01	43.60	41.25	43.80	40.35	-2.30	42.93	2,236	2.11
2019-12	41.90	43.55	44.35	41.10	1.65	42.37	2,666	2.52
2019-11	39.55	41.90	42.50	39.50	2.40	41.05	2,976	2.81
2019-10	37.55	39.50	39.65	37.45	1.95	38.68	2,188	2.07
2019-09	36.50	37.55	37.95	36.50	1.05	37.21	1,026	0.97
2019-08	36.95	36.50	37.00	35.65	-0.50	36.45	881	0.83
2019-07	39.20	37.00	39.75	36.65	0.95	37.80	2,788	2.63
2019-06	38.60	39.00	39.15	38.20	0.40	38.62	899	0.85
2019-05	39.50	38.60	39.90	37.60	-0.95	38.71	1,647	1.56
2019-04	39.10	39.55	39.80	39.05	0.50	39.37	1,542	1.46
2019-03	39.50	39.05	40.20	38.40	-0.35	39.02	3,161	2.95
2019-02	36.75	39.40	39.70	36.60	2.60	38.20	1,849	1.72
2019-01	35.50	36.80	36.90	35.30	1.10	36.18	590	0.55
2018-12	36.40	35.70	37.30	35.40	-0.60	35.95	1,275	1.19
2018-11	35.60	36.30	36.45	35.30	1.00	35.85	1,467	1.37
2018-10	37.00	35.30	37.10	32.25	-1.95	34.98	3,178	2.96
2018-09	37.45	37.00	37.80	35.50	-0.35	36.99	894	0.83
2018-08	38.00	37.35	38.55	37.10	-0.55	37.66	1,287	1.20
2018-07	39.05	37.90	39.05	36.95	-0.80	37.72	1,751	1.63
2018-06	42.00	41.80	42.70	41.55	-0.10	42.10	2,372	2.21
2018-05	42.05	41.90	42.70	41.50	-0.65	41.93	1,962	1.83
2018-04	43.60	42.55	44.20	42.00	-1.00	43.14	1,304	1.22
2018-03	43.00	43.55	44.75	42.60	0.25	43.32	3,031	2.83
2018-02	42.70	43.30	43.80	41.00	0.75	42.45	2,525	2.35
2018-01	42.95	42.55	43.75	42.20	-0.40	43.04	1,882	1.75
2017-12	44.20	42.95	44.35	42.40	-1.25	43.09	1,609	1.50
2017-11	44.70	44.20	45.80	42.95	-0.45	44.08	3,777	3.52
2017-10	40.15	44.65	45.80	40.00	4.60	42.62	5,464	5.09
2017-09	40.25	40.05	41.60	39.55	-0.45	40.49	3,277	3.05
2017-08	38.90	40.50	40.75	38.05	1.80	39.26	2,317	2.16
2017-07	40.50	38.60	40.50	37.00	0.90	37.93	2,987	2.78
2017-06	42.20	40.25	42.20	39.65	-1.80	40.65	3,210	2.99
2017-05	42.20	42.05	43.30	41.10	0.05	42.10	3,564	3.32
2017-04	41.50	42.00	43.20	39.50	0.45	41.93	4,816	4.49
2017-03	39.05	41.55	43.90	38.75	2.35	40.38	7,912	7.37
2017-02	35.30	39.20	40.00	35.30	3.90	37.24	6,163	5.74
2017-01	35.70	35.30	35.95	35.05	-0.30	35.44	695	0.65
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平