神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	79,999	28,256	2.83	37,710	47.14	24	7	4	5	8	33.74	45.05
20240412	79,999	27,360	2.92	38,167	47.71	24	6	6	3	9	35.05	47.60
20240403	79,999	27,030	2.96	37,552	46.94	23	6	5	3	9	35.01	45.05
20240329	79,999	26,831	2.98	37,568	46.96	23	5	6	3	9	35.03	45.70
20240322	79,999	26,656	3.00	37,478	46.85	23	6	5	3	9	35.02	45.30
20240315	79,999	26,320	3.04	37,266	46.58	22	4	5	4	9	35.02	43.95
20240308	79,999	26,037	3.07	37,125	46.41	22	4	5	4	9	35.03	42.40
20240301	79,999	25,715	3.11	37,444	46.81	22	3	5	5	9	35.07	43.00
20240223	79,999	25,390	3.15	36,536	45.67	22	6	3	5	8	33.68	42.50
20240216	79,999	25,293	3.16	35,232	44.04	19	2	3	6	8	33.68	40.45
20240205	79,999	25,245	3.17	35,247	44.06	19	2	3	6	8	33.68	40.25
20240202	79,999	25,172	3.18	35,533	44.42	20	3	4	5	8	33.68	40.30
20240126	79,999	25,001	3.20	35,520	44.40	20	3	4	5	8	33.68	40.50
20240119	79,999	24,965	3.20	35,506	44.38	20	3	4	5	8	33.68	39.90
20240112	79,999	24,939	3.21	35,499	44.37	20	3	4	5	8	33.68	40.25
20240105	79,999	24,977	3.20	35,404	44.26	20	3	6	3	8	33.68	40.00
20231229	79,999	24,972	3.20	35,370	44.21	20	3	6	3	8	33.68	39.95
20231222	79,999	24,952	3.21	35,281	44.10	20	3	6	3	8	33.68	40.00
20231215	79,999	24,911	3.21	35,104	43.88	20	3	6	3	8	33.68	40.40
20231208	79,999	24,891	3.21	34,535	43.17	20	3	5	3	9	33.80	40.80
20231201	79,999	24,923	3.21	34,881	43.60	21	4	5	3	9	33.71	40.90
20231124	79,999	24,896	3.21	35,448	44.31	22	4	7	2	9	33.71	40.05
20231117	79,999	24,760	3.23	36,262	45.33	22	5	5	2	10	35.70	39.40
20231110	79,999	24,845	3.22	37,345	46.68	22	6	4	3	9	36.28	39.30
20231103	79,999	24,199	3.31	39,113	48.89	23	7	4	2	10	38.65	39.65
20231027	79,999	24,222	3.30	39,054	48.82	23	7	4	2	10	38.83	39.45
20231020	79,999	24,280	3.29	38,675	48.34	23	7	4	3	9	37.47	39.00
20231013	79,999	24,376	3.28	37,816	47.27	21	5	4	3	9	37.47	39.90
20231006	79,999	24,766	3.23	36,977	46.22	20	5	3	3	9	37.47	36.15
20230928	79,999	24,824	3.22	36,510	45.64	19	4	3	3	9	37.47	35.45
20230922	79,999	24,851	3.22	36,510	45.64	19	4	3	3	9	37.47	34.55
20230915	79,999	24,935	3.21	36,064	45.08	18	3	3	3	9	37.47	36.00
20230908	79,999	24,791	3.23	36,583	45.73	19	4	3	3	9	37.47	38.15
20230901	79,999	23,725	3.37	37,095	46.37	20	5	3	3	9	37.47	39.60
20230825	79,999	23,661	3.38	37,136	46.42	20	5	3	3	9	37.47	37.25
20230818	79,999	23,698	3.38	37,185	46.48	20	5	3	3	9	37.47	37.65
20230811	79,999	23,919	3.34	36,068	45.09	18	3	3	3	9	37.47	36.20
20230804	79,999	23,903	3.35	36,098	45.12	18	3	3	3	9	37.47	35.30
20230728	79,999	23,932	3.34	36,107	45.13	18	3	3	3	9	37.47	34.20
20230721	79,999	23,946	3.34	36,096	45.12	18	3	3	3	9	37.47	33.90
20230714	79,999	23,986	3.34	36,091	45.11	18	3	3	3	9	37.47	34.00
20230707	79,999	24,071	3.32	35,632	44.54	17	2	3	3	9	37.47	33.05
20230630	79,999	24,103	3.32	35,622	44.53	17	2	3	3	9	37.47	32.85
20230621	79,999	24,170	3.31	36,073	45.09	18	3	3	3	9	37.47	32.90
20230616	79,999	24,163	3.31	36,070	45.09	18	3	3	3	9	37.47	32.50
20230609	79,999	24,206	3.30	36,057	45.07	18	3	3	3	9	37.47	32.15
20230602	79,999	24,234	3.30	36,063	45.08	18	3	3	3	9	37.47	31.95
20230526	79,999	24,224	3.30	36,113	45.14	18	3	3	3	9	37.47	31.15
20230519	79,999	24,235	3.30	36,107	45.13	18	3	3	3	9	37.47	31.10
20230512	79,999	24,244	3.30	35,896	44.87	18	3	3	3	9	37.18	30.95
20230505	79,999	24,225	3.30	35,896	44.87	18	3	3	3	9	37.18	30.85
20230428	79,999	24,385	3.28	35,893	44.87	18	3	3	3	9	37.18	30.45
20230421	79,999	24,089	3.32	35,903	44.88	18	3	3	3	9	37.18	30.40
20230414	79,999	23,771	3.37	35,904	44.88	18	3	3	3	9	37.18	30.80
20230407	79,999	23,560	3.40	35,489	44.36	17	2	3	3	9	37.18	31.05
20230331	79,999	23,505	3.40	35,489	44.36	17	2	3	3	9	37.18	31.00
20230324	79,999	23,338	3.43	35,911	44.89	18	3	3	3	9	37.18	31.25
20230317	79,999	23,096	3.46	35,905	44.88	18	3	3	3	9	37.18	30.65
20230310	79,999	22,891	3.49	35,866	44.83	18	3	3	3	9	37.18	31.45
20230303	79,999	22,567	3.54	35,863	44.83	18	3	3	3	9	37.18	31.50
20230224	79,999	22,254	3.59	35,833	44.79	18	3	3	3	9	37.18	30.15
20230217	79,999	22,102	3.62	35,782	44.73	18	3	4	2	9	37.18	29.15
20230210	79,999	21,950	3.64	35,740	44.68	18	3	4	2	9	37.18	29.20
20230203	79,999	21,783	3.67	35,717	44.65	18	3	4	2	9	37.18	29.45
20230117	79,999	21,724	3.68	35,657	44.57	18	3	4	2	9	37.18	29.00
20230113	79,999	21,658	3.69	35,699	44.62	18	3	4	2	9	37.28	28.80
20230106	79,999	21,616	3.70	34,590	43.24	16	2	3	2	9	37.28	29.00
20221230	79,999	21,609	3.70	34,590	43.24	16	2	3	2	9	37.28	28.80
20221223	79,999	21,582	3.71	34,592	43.24	16	2	3	2	9	37.28	28.95
20221216	79,999	21,550	3.71	34,594	43.24	16	2	3	2	9	37.28	29.25
20221209	79,999	21,514	3.72	34,674	43.34	16	2	3	2	9	37.28	29.10
20221202	79,999	21,475	3.73	34,742	43.43	16	2	3	1	10	38.56	29.35
20221125	79,999	21,454	3.73	34,748	43.44	16	2	3	1	10	38.56	29.10
20221118	79,999	21,423	3.73	34,759	43.45	16	2	3	1	10	38.56	29.05
20221111	79,999	21,280	3.76	34,391	42.99	16	2	3	2	9	36.99	28.90
20221104	79,999	21,301	3.76	34,287	42.86	16	2	3	2	9	36.91	29.35
20221028	79,999	21,275	3.76	34,286	42.86	16	2	3	2	9	36.93	27.80
20221021	79,999	21,245	3.77	34,262	42.83	16	2	3	2	9	36.92	27.60
20221014	79,999	21,237	3.77	34,253	42.82	16	2	3	2	9	36.91	28.25
20221007	79,999	21,214	3.77	34,250	42.81	16	2	3	2	9	36.91	28.95
20220930	79,999	21,209	3.77	34,262	42.83	16	2	3	2	9	36.91	28.35
20220923	79,999	21,124	3.79	34,217	42.77	16	2	3	3	8	35.65	29.15
20220916	79,999	20,960	3.82	34,324	42.91	16	2	3	2	9	36.95	31.15
20220908	79,999	20,874	3.83	34,283	42.85	16	2	3	2	9	36.95	30.85
20220902	79,999	20,936	3.82	34,347	42.93	16	2	3	2	9	36.95	31.70
20220826	79,999	20,870	3.83	34,578	43.22	16	1	4	2	9	36.95	31.10
20220819	79,999	20,955	3.82	34,553	43.19	16	1	4	2	9	36.96	31.50
20220812	79,999	21,004	3.81	34,635	43.29	16	1	4	2	9	37.00	30.85
20220805	79,999	20,908	3.83	34,434	43.04	16	2	3	2	9	37.01	29.25
20220729	79,999	20,920	3.82	34,774	43.47	17	3	3	2	9	37.02	28.25
20220722	79,999	20,954	3.82	34,777	43.47	17	3	3	2	9	37.02	28.60
20220715	79,999	20,982	3.81	34,784	43.48	17	3	3	2	9	37.04	27.55
20220708	79,999	20,951	3.82	34,798	43.50	17	3	3	2	9	37.04	26.20
20220701	79,999	20,910	3.83	34,748	43.44	17	3	3	2	9	36.98	26.25
20220624	79,999	20,907	3.83	34,407	43.01	17	4	3	1	9	36.90	27.20
20220617	79,999	20,951	3.82	34,254	42.82	17	4	3	1	9	36.72	27.40
20220610	79,999	21,010	3.81	34,254	42.82	17	4	3	1	9	36.72	27.65
20220602	79,999	20,954	3.82	34,281	42.85	17	4	3	1	9	36.72	27.50
20220527	79,999	20,941	3.82	34,254	42.82	17	4	3	1	9	36.71	26.00
20220520	79,999	20,917	3.82	34,264	42.83	17	4	3	1	9	36.71	25.70
20220513	79,999	20,946	3.82	34,242	42.80	17	4	3	1	9	36.71	25.55
20220506	79,999	20,962	3.82	34,219	42.77	17	4	3	1	9	36.70	26.05
20220429	79,999	20,944	3.82	34,221	42.78	17	4	3	1	9	36.70	26.00
20220422	79,999	20,972	3.81	34,194	42.74	17	4	3	1	9	36.67	26.30
20220415	79,999	20,614	3.88	34,193	42.74	17	4	3	1	9	36.67	26.60
20220408	79,999	20,521	3.90	34,187	42.73	17	4	3	1	9	36.67	26.70
20220401	79,999	20,440	3.91	34,243	42.80	17	4	3	1	9	36.64	26.80
20220325	79,999	20,253	3.95	34,223	42.78	17	4	3	1	9	36.62	26.75
20220318	79,999	20,083	3.98	34,212	42.77	17	4	3	1	9	36.60	26.70
20220311	79,999	19,898	4.02	34,188	42.73	17	4	3	1	9	36.58	26.75
20220304	79,999	19,720	4.06	34,185	42.73	17	4	3	1	9	36.58	27.25
20220225	79,999	19,586	4.08	34,184	42.73	17	4	3	1	9	36.58	27.10
20220218	79,999	19,343	4.14	34,183	42.73	17	4	3	1	9	36.58	27.35
20220211	79,999	19,221	4.16	34,191	42.74	17	4	3	1	9	36.58	27.80
20220126	79,999	19,130	4.18	34,193	42.74	17	4	3	1	9	36.58	27.30
20220121	79,999	19,050	4.20	34,202	42.75	17	4	3	1	9	36.58	28.00
20220114	79,999	18,999	4.21	33,867	42.33	17	4	3	1	9	36.17	27.70
20220107	79,999	19,013	4.21	33,558	41.95	17	4	3	1	9	35.78	27.60
20211230	79,999	19,018	4.21	33,437	41.80	17	4	3	1	9	35.63	27.50
20211224	79,999	19,005	4.21	33,388	41.74	17	5	2	1	9	35.59	27.00
20211217	79,999	18,965	4.22	33,781	42.23	18	6	2	1	9	35.55	27.20
20211210	79,999	18,963	4.22	33,774	42.22	18	6	2	1	9	35.55	27.30
20211203	79,999	18,952	4.22	33,767	42.21	18	6	2	1	9	35.55	27.25
20211126	79,999	18,940	4.22	33,326	41.66	17	5	2	1	9	35.52	27.05
20211119	79,999	18,866	4.24	33,888	42.36	18	6	2	1	9	35.52	27.45
20211112	79,999	18,826	4.25	33,697	42.12	17	4	3	1	9	35.52	27.50
20211105	79,999	18,807	4.25	33,777	42.22	17	4	2	2	9	35.52	28.20
20211029	79,999	18,813	4.25	33,777	42.22	17	4	2	2	9	35.52	28.30
20211022	79,999	18,790	4.26	33,755	42.19	17	4	2	2	9	35.50	27.00
20211015	79,999	18,762	4.26	33,268	41.59	16	3	2	2	9	35.49	26.95
20211008	79,999	18,729	4.27	33,268	41.59	16	3	2	2	9	35.49	27.05
20211001	79,999	18,715	4.27	33,228	41.54	16	3	2	2	9	35.44	27.25
20210924	79,999	18,678	4.28	33,297	41.62	16	3	2	2	9	35.52	27.80
20210917	79,999	18,622	4.30	33,432	41.79	16	3	2	2	9	35.69	29.60
20210910	79,999	18,558	4.31	33,896	42.37	17	4	2	2	9	35.69	29.30
20210903	79,999	18,537	4.32	33,901	42.38	17	4	2	2	9	35.69	29.45
20210827	79,999	18,510	4.32	33,886	42.36	17	4	1	2	10	36.57	29.20
20210820	79,999	18,476	4.33	33,845	42.31	17	4	1	2	10	36.57	28.55
20210813	79,999	18,409	4.35	33,840	42.30	17	4	1	2	10	36.57	28.75
20210806	79,999	18,380	4.35	34,509	43.14	18	5	1	2	10	36.57	30.70
20210730	79,999	18,377	4.35	34,540	43.18	18	5	1	2	10	36.57	30.60
20210723	79,999	18,394	4.35	34,503	43.13	18	5	1	2	10	36.57	30.85
20210716	79,999	18,425	4.34	34,929	43.66	19	6	1	2	10	36.57	31.05
20210709	79,999	18,444	4.34	34,878	43.60	19	6	1	2	10	36.57	30.85
20210702	79,999	18,475	4.33	35,279	44.10	20	7	1	2	10	36.57	30.55
20210625	79,999	18,455	4.33	35,258	44.07	20	7	1	2	10	36.57	30.20
20210618	79,999	18,432	4.34	35,692	44.62	21	8	1	2	10	36.57	30.40
20210611	79,999	18,428	4.34	35,706	44.63	21	8	1	2	10	36.57	29.90
20210604	79,999	18,423	4.34	35,785	44.73	21	8	1	2	10	36.57	29.85
20210528	79,999	18,423	4.34	36,251	45.31	22	9	1	2	10	36.57	29.85
20210521	79,999	18,432	4.34	36,356	45.45	22	9	1	2	10	36.57	29.00
20210514	79,999	18,421	4.34	36,478	45.60	22	8	2	2	10	36.57	29.00
20210507	79,999	18,535	4.32	36,488	45.61	22	8	2	2	10	36.56	31.95
20210429	79,999	18,688	4.28	36,171	45.21	20	5	1	3	11	37.85	33.35
20210423	79,999	18,745	4.27	35,888	44.86	20	5	2	3	10	36.56	33.55
20210416	79,999	18,492	4.33	36,143	45.18	21	6	2	3	10	36.56	34.95
20210409	79,999	18,125	4.41	36,068	45.09	21	7	1	3	10	36.56	34.55
20210401	79,999	18,107	4.42	35,600	44.50	20	5	3	2	10	36.56	34.00
20210326	79,999	18,033	4.44	35,179	43.97	19	4	3	2	10	36.55	33.25
20210319	79,999	18,010	4.44	34,812	43.52	19	6	1	2	10	36.54	33.40
20210312	79,999	18,000	4.44	34,357	42.95	19	6	2	1	10	36.52	31.50
20210305	79,999	17,752	4.51	33,937	42.42	18	5	2	1	10	36.52	29.75
20210226	79,999	17,552	4.56	34,415	43.02	19	6	2	1	10	36.52	31.35
20210219	79,999	17,498	4.57	34,981	43.73	20	7	2	1	10	36.52	30.90
20210209	79,999	17,452	4.58	34,995	43.74	20	7	2	1	10	36.52	29.40
20210205	79,999	17,447	4.59	34,995	43.74	20	7	2	1	10	36.52	29.40
20210129	79,999	17,390	4.60	34,962	43.70	20	7	2	1	10	36.48	29.05
20210122	79,999	17,353	4.61	34,493	43.12	19	6	2	1	10	36.42	29.55
20210115	79,999	17,347	4.61	34,862	43.58	20	7	2	1	10	36.38	30.10
20210108	79,999	17,352	4.61	34,802	43.50	20	7	2	1	10	36.33	30.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.51	13.18	7.35	3.12	2.83	3.51	1.98	2.23	4.89	5.81	7.41	4.13	3.48	5.77	33.74
20240412	0.50	12.90	7.13	2.91	2.85	3.06	1.91	2.37	5.30	5.63	7.68	3.77	5.22	3.65	35.05
20240403	0.50	12.82	7.34	2.90	3.00	3.10	1.86	2.42	5.70	5.64	7.73	3.94	4.45	3.52	35.01
20240329	0.49	12.62	7.25	2.90	3.11	3.17	1.91	2.29	5.69	5.28	8.27	3.16	5.26	3.50	35.02
20240322	0.49	12.89	7.17	2.94	3.13	3.10	2.16	2.42	5.84	4.59	8.38	3.73	4.46	3.62	35.02
20240315	0.49	12.85	7.35	2.96	3.30	3.05	2.12	2.19	5.91	4.52	8.60	2.51	4.46	4.58	35.02
20240308	0.49	12.90	7.33	3.18	3.18	3.03	1.97	2.17	5.57	5.45	8.27	2.40	4.46	4.51	35.02
20240301	0.48	12.95	7.32	3.31	3.22	2.96	1.95	2.29	5.74	5.58	7.35	1.88	4.36	5.47	35.07
20240223	0.48	12.70	7.49	3.26	3.33	2.86	2.11	2.34	5.84	6.30	7.56	3.83	2.75	5.40	33.67
20240216	0.48	13.09	7.73	3.34	3.41	2.99	2.15	2.28	5.91	5.79	8.74	1.38	2.57	6.40	33.67
20240205	0.48	13.08	7.73	3.44	3.36	3.00	2.15	2.30	5.77	5.54	9.04	1.38	2.57	6.42	33.67
20240202	0.49	13.13	7.72	3.43	3.32	3.04	1.98	2.40	5.61	5.85	8.56	1.93	3.39	5.40	33.67
20240126	0.49	13.20	7.74	3.45	3.38	2.93	2.32	2.34	5.57	5.84	8.30	1.93	3.39	5.38	33.67
20240119	0.49	13.34	7.81	3.48	3.35	3.04	2.02	2.33	5.85	5.38	8.47	1.93	3.39	5.36	33.67
20240112	0.49	13.44	8.01	3.40	3.36	3.08	2.08	2.39	5.82	5.55	7.94	1.93	3.39	5.36	33.67
20240105	0.49	13.68	8.15	3.38	3.43	3.09	2.12	2.21	6.03	5.15	7.96	1.93	5.36	3.27	33.67
20231229	0.49	13.74	8.23	3.36	3.50	3.21	2.03	2.28	5.80	5.71	7.38	1.93	5.32	3.27	33.67
20231222	0.49	13.78	8.20	3.28	3.62	3.09	2.08	2.33	5.61	5.96	7.39	1.93	5.35	3.13	33.67
20231215	0.49	13.78	8.27	3.33	3.34	3.13	1.97	2.14	5.87	5.81	7.92	1.93	5.18	3.08	33.67
20231208	0.49	13.99	8.12	3.13	3.45	3.07	2.04	2.15	5.44	6.41	8.47	1.93	4.36	3.06	33.80
20231201	0.49	14.17	8.00	3.26	3.33	3.30	1.91	2.04	5.44	6.14	8.27	2.44	4.36	3.07	33.70
20231124	0.49	14.22	7.80	3.28	3.46	3.35	1.97	1.92	6.03	5.56	7.54	2.53	6.04	2.01	33.70
20231117	0.49	14.07	7.87	3.14	3.23	3.43	1.87	1.82	6.29	5.62	6.79	3.19	4.41	2.01	35.69
20231110	0.49	14.38	7.60	3.08	3.15	3.22	1.98	1.68	6.20	5.19	6.28	3.69	3.45	3.25	36.27
20231103	0.47	13.11	7.67	2.80	3.15	3.42	1.92	1.70	4.83	4.32	7.66	4.42	3.66	2.15	38.64
20231027	0.48	13.17	7.65	2.83	3.06	3.54	1.85	2.01	4.77	4.48	7.27	4.16	3.66	2.15	38.82
20231020	0.48	13.40	7.65	2.76	3.10	3.55	1.91	2.09	4.75	4.54	7.36	4.19	3.50	3.16	37.46
20231013	0.48	13.60	7.67	2.76	3.31	3.45	1.88	1.65	5.12	4.50	8.26	3.15	3.53	3.11	37.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	45.80	47.20	49.20	44.40	1.50	46.24	11,511	-
2024-03	43.30	45.70	46.50	42.10	2.60	44.48	14,521	18.15
2024-02	40.20	43.10	43.30	39.40	3.00	41.30	8,986	11.23
2024-01	39.95	40.10	41.10	39.45	0.15	40.20	5,091	6.36
2023-12	40.45	39.95	41.40	39.00	-0.45	40.26	11,422	14.28
2023-11	38.25	40.40	44.10	38.10	2.25	39.89	34,457	43.07
2023-10	35.40	38.15	40.65	35.40	2.70	38.29	12,424	15.53
2023-09	37.65	35.45	43.55	34.30	0.70	36.91	24,294	30.37
2023-08	34.60	37.60	38.90	34.55	3.05	36.66	13,790	17.24
2023-07	33.30	34.55	34.80	32.60	1.70	33.79	5,421	6.78
2023-06	31.50	32.85	33.35	31.50	1.40	32.42	3,836	4.79
2023-05	30.40	31.45	31.45	30.35	1.00	31.00	2,373	2.97
2023-04	30.70	30.45	31.30	30.10	-0.55	30.73	1,813	2.27
2023-03	30.85	31.00	32.15	29.80	0.85	31.12	5,966	7.46
2023-02	29.00	30.15	30.25	28.90	1.15	29.36	2,045	2.56
2023-01	28.65	29.00	29.20	28.65	0.20	28.93	1,094	1.37
2022-12	29.50	28.80	29.60	28.55	-0.60	29.05	1,912	2.39
2022-11	28.05	29.40	32.25	27.90	1.35	29.34	7,148	8.93
2022-10	28.20	28.05	29.00	27.00	-0.30	28.13	2,067	2.58
2022-09	32.00	28.35	32.30	27.40	-2.80	30.22	5,985	7.48
2022-08	28.50	32.00	32.25	28.05	3.75	30.12	10,570	13.21
2022-07	27.15	28.25	28.85	25.75	1.10	27.55	3,169	3.96
2022-06	26.30	27.15	28.85	26.30	1.20	27.42	5,265	6.58
2022-05	26.15	25.95	26.15	24.85	-0.05	25.73	867	1.08
2022-04	26.80	26.00	27.00	25.80	-0.80	26.34	888	1.11
2022-03	27.10	26.80	27.30	26.45	-0.30	26.82	1,079	1.35
2022-02	27.70	27.10	27.95	26.95	-0.20	27.53	918	1.15
2022-01	27.60	27.30	29.10	27.05	-0.20	27.80	2,673	3.34
2021-12	26.80	27.50	27.60	26.80	0.55	27.21	1,672	2.09
2021-11	28.45	26.95	28.65	26.50	-1.40	27.56	2,174	2.72
2021-10	27.70	28.30	28.40	26.70	0.60	27.18	1,665	2.08
2021-09	29.75	27.70	29.75	27.50	0.00	28.83	1,834	2.29
2021-08	30.80	29.50	30.90	28.20	-1.10	29.39	2,914	3.64
2021-07	31.00	30.60	31.30	30.35	-0.30	30.76	2,938	3.67
2021-06	30.20	30.90	31.40	29.20	0.90	30.06	3,370	4.21
2021-05	33.40	30.00	33.55	28.00	-3.35	30.05	6,648	8.31
2021-04	34.45	33.35	35.80	33.00	-0.30	34.25	16,631	20.79
2021-03	30.25	34.10	34.30	29.70	2.75	31.89	13,815	17.27
2021-02	29.10	31.35	31.70	28.90	2.55	30.15	3,049	3.81
2021-01	31.40	29.05	31.45	28.90	-2.40	30.13	3,437	4.30
2020-12	29.75	31.15	32.25	29.40	1.45	30.41	7,604	9.51
2020-11	28.45	29.70	32.10	28.35	1.15	29.23	3,073	3.84
2020-10	27.95	28.60	29.40	27.85	0.75	28.64	1,697	2.12
2020-09	32.10	27.85	32.60	27.55	-1.35	31.04	9,236	11.55
2020-08	28.70	32.10	33.60	28.55	3.40	30.85	10,588	13.24
2020-07	29.00	28.70	29.65	28.10	-0.20	29.02	3,514	4.39
2020-06	28.60	28.90	29.50	27.85	0.40	28.87	3,262	4.08
2020-05	28.20	28.50	29.00	27.25	-0.10	28.34	3,696	4.62
2020-04	25.80	28.60	28.80	25.80	2.80	27.37	6,840	8.55
2020-03	30.60	25.80	32.10	22.60	-5.15	27.63	7,136	8.92
2020-02	31.00	30.95	31.60	29.30	-0.95	30.42	4,164	5.21
2020-01	33.80	31.90	33.80	30.50	-1.90	32.88	3,835	4.79
2019-12	34.55	33.80	34.55	32.90	-0.75	33.73	4,850	6.06
2019-11	33.70	34.55	34.85	33.25	0.95	34.22	7,554	9.44
2019-10	33.45	33.60	34.15	32.30	0.05	33.46	8,962	11.20
2019-09	38.30	33.55	39.70	33.45	-1.65	38.03	19,237	24.05
2019-08	37.90	38.25	39.00	35.30	0.35	37.60	9,032	11.29
2019-07	37.60	37.90	39.40	37.30	0.55	38.02	8,214	10.27
2019-06	37.60	37.35	37.75	35.95	-0.25	37.01	4,529	5.66
2019-05	37.95	37.60	39.90	36.50	-0.35	37.83	14,387	17.98
2019-04	40.95	37.95	41.00	36.90	-2.15	39.12	18,771	23.46
2019-03	35.60	40.10	43.65	34.85	4.50	39.96	51,007	63.76
2019-02	35.95	35.60	37.35	34.10	-0.35	35.59	6,464	8.08
2019-01	29.80	35.95	37.15	29.30	6.25	34.86	20,616	25.77
2018-12	30.35	29.70	31.50	28.50	-0.45	30.00	4,956	6.20
2018-11	30.15	30.15	32.85	29.20	0.00	30.75	4,929	6.16
2018-10	34.50	30.15	35.70	28.10	-4.65	31.71	10,299	12.87
2018-09	37.45	34.50	37.50	31.90	-2.40	34.43	15,284	19.11
2018-08	33.70	37.30	38.45	32.60	3.60	35.00	15,899	19.87
2018-07	32.65	33.70	36.25	32.00	1.05	34.00	13,973	17.47
2018-06	28.00	32.65	33.50	27.80	4.45	29.86	10,780	13.47
2018-05	25.40	28.20	28.20	25.05	2.90	26.00	5,198	6.50
2018-04	27.40	25.30	27.60	25.00	-2.05	26.26	4,056	5.07
2018-03	27.50	27.35	28.80	26.80	-0.15	27.46	5,308	6.63
2018-02	28.80	27.50	28.80	24.40	-1.30	26.55	4,254	5.32
2018-01	30.00	28.80	30.70	28.25	-1.05	29.40	3,608	4.51
2017-12	31.15	29.85	31.20	27.70	-1.30	29.28	4,814	6.02
2017-11	31.40	31.15	32.60	30.20	-0.05	31.07	5,122	6.40
2017-10	31.20	31.20	32.85	30.90	0.25	31.48	4,110	5.14
2017-09	38.55	30.95	39.95	30.50	-3.35	36.38	13,332	16.66
2017-08	38.75	38.60	39.45	34.05	-0.45	37.55	7,680	9.60
2017-07	39.85	38.75	40.35	38.70	-0.95	39.16	4,410	5.51
2017-06	41.25	39.70	43.20	38.50	-1.55	40.21	9,177	11.47
2017-05	46.55	41.25	46.60	41.00	-5.00	42.65	14,061	17.58
2017-04	45.75	46.25	50.60	44.30	0.75	46.01	52,315	65.39
2017-03	45.75	45.50	47.10	43.20	0.25	45.00	25,432	31.79
2017-02	41.20	45.25	47.45	40.50	4.10	43.73	34,196	42.74
2017-01	43.20	41.15	44.05	41.00	-2.20	42.29	10,795	13.49
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平