神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	201,315	24,125	8.34	136,652	67.88	28	6	5	2	15	63.91	154.50
20240412	201,315	23,284	8.65	137,798	68.45	27	5	4	2	16	65.01	172.50
20240403	201,315	22,054	9.13	141,094	70.09	33	6	7	4	16	64.43	169.00
20240329	201,315	23,246	8.66	136,860	67.98	27	5	3	3	16	64.43	163.50
20240322	201,315	23,473	8.58	136,109	67.61	26	4	3	4	15	63.87	161.00
20240315	201,315	23,449	8.59	136,436	67.77	27	5	5	2	15	63.97	154.50
20240308	201,315	23,289	8.64	134,804	66.96	25	5	4	1	15	63.98	156.00
20240301	201,315	23,505	8.56	134,018	66.57	24	6	2	1	15	63.98	158.50
20240223	201,315	22,874	8.80	136,863	67.98	30	11	3	1	15	64.04	159.50
20240216	201,315	21,074	9.55	138,689	68.89	31	9	4	3	15	64.02	162.50
20240205	201,315	22,228	9.06	134,693	66.91	25	6	3	1	15	64.02	144.50
20240202	201,315	22,208	9.06	134,727	66.92	25	6	3	1	15	64.02	144.50
20240126	201,315	21,824	9.22	135,693	67.40	25	4	5	0	16	64.81	146.50
20240119	201,315	21,610	9.32	135,678	67.40	25	4	5	0	16	64.81	145.00
20240112	201,315	21,778	9.24	134,970	67.04	24	3	5	0	16	64.71	142.00
20240105	201,315	21,837	9.22	134,403	66.76	24	4	5	0	15	64.04	139.50
20231229	201,315	21,507	9.36	133,435	66.28	23	4	4	0	15	64.01	140.50
20231222	201,315	21,776	9.24	134,004	66.56	24	5	4	0	15	64.01	133.00
20231215	201,314	21,690	9.28	134,446	66.78	25	5	5	0	15	63.99	134.50
20231208	200,816	21,683	9.26	134,777	67.11	26	7	4	0	15	64.10	132.00
20231201	200,376	21,091	9.50	136,040	67.89	26	6	3	0	17	65.52	134.00
20231124	199,917	20,820	9.60	135,715	67.89	25	6	2	0	17	65.76	135.00
20231117	199,700	20,683	9.66	135,940	68.07	24	5	2	0	17	66.14	135.00
20231110	199,636	20,580	9.70	136,554	68.40	25	6	2	0	17	66.21	133.00
20231103	199,302	20,556	9.70	136,569	68.52	25	6	2	0	17	66.32	134.00
20231027	199,101	20,328	9.79	136,948	68.78	26	6	3	0	17	66.36	133.50
20231020	199,040	20,249	9.83	137,167	68.91	26	5	4	0	17	66.38	137.00
20231013	199,008	20,196	9.85	137,045	68.86	26	6	3	0	17	66.37	141.50
20231006	199,006	20,456	9.73	136,643	68.66	25	5	3	0	17	66.37	138.50
20230928	198,989	20,590	9.66	137,092	68.89	26	5	4	0	17	66.37	138.00
20230922	198,988	20,559	9.68	137,096	68.90	26	5	4	1	16	65.81	136.00
20230915	198,946	20,539	9.69	136,580	68.65	25	4	4	1	16	65.85	140.00
20230908	198,903	20,675	9.62	136,667	68.71	25	4	3	2	16	65.87	136.50
20230901	198,826	20,435	9.73	137,383	69.10	25	4	3	0	18	67.17	136.00
20230825	198,820	20,405	9.74	137,709	69.26	26	5	3	0	18	67.14	134.50
20230818	198,217	20,335	9.75	137,921	69.58	27	6	3	0	18	67.15	138.00
20230811	198,217	20,291	9.77	137,951	69.60	27	6	3	0	18	67.15	140.50
20230804	198,092	20,858	9.50	137,631	69.48	27	6	3	1	17	66.49	149.00
20230728	196,332	20,399	9.62	136,657	69.60	27	6	4	0	17	66.74	150.50
20230721	196,224	20,021	9.80	135,635	69.12	25	6	1	1	17	66.84	132.00
20230714	196,125	19,620	10.00	136,511	69.60	27	8	2	0	17	66.85	139.00
20230707	196,125	19,397	10.11	137,166	69.94	27	6	1	3	17	66.85	141.00
20230630	196,125	19,039	10.30	137,850	70.29	28	8	1	2	17	67.07	141.50
20230621	196,125	18,864	10.40	138,061	70.39	27	7	1	1	18	67.88	146.50
20230616	196,125	19,068	10.29	138,247	70.49	26	8	0	1	17	68.01	146.50
20230609	195,753	18,445	10.61	139,790	71.41	28	9	2	0	17	68.35	137.50
20230602	195,731	18,532	10.56	140,067	71.56	28	8	2	1	17	68.38	131.50
20230526	195,678	18,561	10.54	140,190	71.64	28	8	2	1	17	68.40	131.50
20230519	195,678	18,581	10.53	140,572	71.84	29	9	2	1	17	68.40	128.50
20230512	195,678	18,568	10.54	140,747	71.93	29	8	3	1	17	68.40	126.50
20230505	195,678	18,530	10.56	140,500	71.80	29	8	3	1	17	68.38	130.50
20230428	195,678	18,636	10.50	140,398	71.75	29	9	3	0	17	68.36	129.50
20230421	195,678	18,559	10.54	140,853	71.98	29	7	4	1	17	68.43	129.50
20230414	195,678	18,389	10.64	140,738	71.92	29	6	6	0	17	68.35	134.00
20230407	195,678	18,196	10.75	140,486	71.79	30	7	6	1	16	67.69	135.00
20230331	195,678	18,384	10.64	140,503	71.80	30	7	6	1	16	67.69	133.50
20230324	195,627	18,262	10.71	139,504	71.31	29	10	2	1	16	67.66	134.50
20230317	195,550	18,594	10.52	139,025	71.09	28	8	3	1	16	67.70	126.00
20230310	195,533	18,641	10.49	139,247	71.21	29	11	1	1	16	67.62	130.50
20230303	195,436	18,490	10.57	138,978	71.11	28	9	1	1	17	67.99	131.50
20230224	195,436	18,514	10.56	138,563	70.90	29	9	2	1	17	67.38	126.50
20230217	195,418	18,081	10.81	138,899	71.08	30	10	2	2	16	66.95	128.00
20230210	195,368	18,084	10.80	138,857	71.07	30	10	2	2	16	66.96	126.50
20230203	195,033	18,354	10.63	138,385	70.95	29	8	4	1	16	67.02	130.00
20230117	195,028	18,923	10.31	137,613	70.56	28	8	3	1	16	66.94	120.50
20230113	195,028	18,969	10.28	137,116	70.31	27	7	2	2	16	66.94	119.50
20230106	195,028	19,170	10.17	137,010	70.25	28	9	2	2	15	66.39	121.00
20221230	195,028	19,109	10.21	137,276	70.39	28	9	2	2	15	66.44	118.00
20221223	195,028	19,221	10.15	137,101	70.30	28	9	3	1	15	66.44	117.00
20221216	195,028	19,319	10.10	136,886	70.19	28	9	3	1	15	66.44	120.00
20221209	195,018	19,309	10.10	137,502	70.51	29	9	4	1	15	66.44	123.50
20221202	195,018	19,317	10.10	137,118	70.31	28	8	4	1	15	66.44	122.00
20221125	195,018	19,174	10.17	137,555	70.53	29	9	3	2	15	66.44	120.00
20221118	195,018	18,737	10.41	138,498	71.02	28	8	2	2	16	67.58	114.50
20221111	195,018	17,777	10.97	141,229	72.42	30	10	3	1	16	68.60	109.00
20221104	195,018	17,791	10.96	141,276	72.44	30	10	3	1	16	68.63	101.00
20221028	195,018	17,651	11.05	141,188	72.40	30	11	2	1	16	68.66	96.80
20221021	195,018	17,691	11.02	141,268	72.44	30	11	2	1	16	68.61	98.50
20221014	195,018	17,721	11.00	141,121	72.36	30	12	1	1	16	68.61	100.50
20221007	195,018	17,678	11.03	141,595	72.61	31	12	2	1	16	68.55	112.00
20220930	195,018	17,718	11.01	141,932	72.78	32	13	2	1	16	68.54	108.50
20220923	195,018	17,792	10.96	140,935	72.27	30	12	1	1	16	68.54	122.00
20220916	195,018	17,862	10.92	141,109	72.36	30	11	2	1	16	68.54	125.00
20220908	195,018	17,618	11.07	140,759	72.18	29	10	3	0	16	68.63	120.00
20220902	195,018	17,756	10.98	140,976	72.29	30	11	3	0	16	68.58	121.00
20220826	195,018	17,595	11.08	141,144	72.37	30	11	3	0	16	68.60	123.50
20220819	195,018	17,769	10.98	141,344	72.48	30	11	3	0	16	68.60	123.50
20220812	195,018	17,605	11.08	141,678	72.65	30	11	2	1	16	68.60	116.00
20220805	195,018	17,645	11.05	141,210	72.41	29	9	3	1	16	68.60	110.50
20220729	195,018	17,770	10.97	140,757	72.18	28	8	3	1	16	68.60	113.00
20220722	195,018	17,712	11.01	140,772	72.18	28	8	3	1	16	68.60	112.00
20220715	195,018	17,482	11.16	141,243	72.43	29	8	4	1	16	68.56	107.00
20220708	195,018	17,385	11.22	140,833	72.22	29	9	3	1	16	68.55	109.50
20220701	195,018	17,516	11.13	139,836	71.70	29	8	4	1	16	67.87	106.00
20220624	195,018	17,593	11.08	139,379	71.47	29	9	1	3	16	67.57	114.00
20220617	195,018	17,567	11.10	140,089	71.83	30	9	3	2	16	67.51	121.50
20220610	195,018	17,588	11.09	140,007	71.79	31	11	1	2	17	67.82	128.50
20220602	195,018	17,660	11.04	139,136	71.34	29	9	1	2	17	67.82	133.50
20220527	195,018	17,412	11.20	140,263	71.92	31	10	2	2	17	67.82	132.00
20220520	195,018	17,480	11.16	140,198	71.89	30	7	4	1	18	68.32	126.00
20220513	195,018	17,434	11.19	140,160	71.87	31	10	2	2	17	67.70	123.50
20220506	195,018	17,407	11.20	140,641	72.12	32	10	3	2	17	67.57	130.50
20220429	195,018	17,426	11.19	139,886	71.73	32	10	3	2	17	67.26	128.50
20220422	195,018	17,523	11.13	139,687	71.63	32	10	3	1	18	67.74	131.00
20220415	195,018	17,515	11.13	139,518	71.54	32	10	3	2	17	67.08	134.50
20220408	195,018	17,314	11.26	140,091	71.83	34	12	3	3	16	66.37	146.00
20220401	195,018	17,222	11.32	141,033	72.32	36	14	2	4	16	66.29	156.50
20220325	195,018	17,277	11.29	140,021	71.80	34	11	4	4	15	65.71	156.00
20220318	194,982	17,336	11.25	142,371	73.02	38	13	5	4	16	66.22	160.50
20220311	194,853	17,749	10.98	140,251	71.98	37	14	6	3	14	65.04	152.50
20220304	194,853	18,160	10.73	137,780	70.71	33	11	6	3	13	64.40	151.00
20220225	194,853	18,271	10.66	137,334	70.48	32	12	3	3	14	64.87	147.50
20220218	194,832	17,929	10.87	138,726	71.20	34	12	3	6	13	64.21	161.00
20220211	194,788	18,019	10.81	139,184	71.45	35	11	5	6	13	64.17	161.50
20220126	194,763	17,864	10.90	140,522	72.15	37	13	6	4	14	64.87	161.50
20220121	194,740	18,065	10.78	139,619	71.69	36	13	5	4	14	64.81	161.00
20220114	194,631	17,597	11.06	138,973	71.40	35	12	6	3	14	64.81	171.00
20220107	194,131	16,790	11.56	141,855	73.07	38	13	7	2	16	66.18	173.50
20211230	192,756	13,139	14.67	147,021	76.27	39	12	5	3	19	69.91	182.00
20211224	192,519	14,275	13.49	145,001	75.32	40	13	8	2	17	68.06	158.50
20211217	191,823	15,876	12.08	140,807	73.40	35	10	7	2	16	67.14	155.00
20211210	191,584	13,807	13.88	144,333	75.34	40	15	7	1	17	68.28	160.50
20211203	190,835	16,161	11.81	140,523	73.64	33	11	4	2	16	68.28	156.00
20211126	190,581	16,458	11.58	139,325	73.11	31	9	5	1	16	68.42	145.00
20211119	189,908	16,204	11.72	141,525	74.52	32	11	4	0	17	69.90	149.50
20211112	187,388	13,459	13.92	141,218	75.36	32	10	1	3	18	70.84	143.50
20211105	187,388	15,762	11.89	136,379	72.78	26	6	5	0	15	69.19	116.50
20211029	187,388	16,058	11.67	136,556	72.87	27	8	4	0	15	69.28	116.50
20211022	187,388	16,497	11.36	135,915	72.53	25	5	5	0	15	69.36	117.50
20211015	187,388	16,482	11.37	134,998	72.04	23	5	2	1	15	69.36	117.00
20211008	187,388	16,438	11.40	134,968	72.03	23	5	2	1	15	69.34	112.00
20211001	187,388	16,504	11.35	134,813	71.94	23	5	2	1	15	69.22	112.50
20210924	187,388	16,526	11.34	135,331	72.22	24	7	1	1	15	69.32	121.50
20210917	187,388	16,631	11.27	134,421	71.73	22	5	1	1	15	69.37	116.00
20210910	187,358	16,587	11.30	135,360	72.25	24	7	1	1	15	69.47	116.50
20210903	187,358	16,918	11.07	134,592	71.84	23	7	1	0	15	69.48	118.00
20210827	187,358	17,207	10.89	133,824	71.43	21	4	1	1	15	69.41	117.00
20210820	187,358	17,446	10.74	133,590	71.30	21	5	1	0	15	69.42	110.50
20210813	187,358	17,720	10.57	134,072	71.56	22	5	2	0	15	69.38	108.00
20210806	187,358	17,491	10.71	133,819	71.42	21	4	1	1	15	69.39	115.00
20210730	187,358	17,797	10.53	133,216	71.10	20	3	1	1	15	69.30	111.00
20210723	187,338	17,401	10.77	133,322	71.17	20	3	2	0	15	69.46	128.00
20210716	187,338	17,720	10.57	133,890	71.47	21	4	1	1	15	69.46	115.50
20210709	187,338	17,711	10.58	133,924	71.49	21	5	1	0	15	69.63	110.00
20210702	187,338	17,848	10.50	133,745	71.39	21	4	2	0	15	69.55	110.50
20210625	187,338	17,780	10.54	133,111	71.05	20	4	1	0	15	69.46	112.00
20210618	187,338	17,763	10.55	132,444	70.70	19	3	1	0	15	69.41	107.00
20210611	187,338	17,866	10.49	132,369	70.66	19	3	1	0	15	69.41	106.00
20210604	187,338	17,893	10.47	132,399	70.67	19	3	1	0	15	69.41	102.00
20210528	187,338	17,962	10.43	132,467	70.71	19	3	1	0	15	69.41	102.50
20210521	187,338	17,971	10.42	132,357	70.65	19	3	1	0	15	69.37	95.40
20210514	187,338	18,037	10.39	132,363	70.65	20	4	1	0	15	69.19	96.50
20210507	187,338	18,223	10.28	131,566	70.23	19	3	1	0	15	68.99	115.00
20210429	187,338	18,426	10.17	131,770	70.34	20	4	1	0	15	68.82	119.00
20210423	187,338	18,619	10.06	131,656	70.28	20	4	1	0	15	68.75	117.50
20210416	187,338	18,411	10.18	132,400	70.67	22	5	2	0	15	68.57	120.50
20210409	187,338	17,969	10.43	132,634	70.80	22	4	2	1	15	68.49	121.00
20210401	187,338	17,817	10.51	132,193	70.56	21	3	2	1	15	68.49	113.50
20210326	187,331	17,843	10.50	133,012	71.00	23	5	2	1	15	68.43	112.00
20210319	187,331	17,825	10.51	132,625	70.80	23	6	1	2	14	67.75	108.00
20210312	187,311	17,696	10.58	131,808	70.37	22	5	1	2	14	67.65	109.00
20210305	187,311	17,583	10.65	132,284	70.62	24	7	1	2	14	67.49	110.00
20210226	187,311	17,590	10.65	131,439	70.17	23	6	1	3	13	66.74	114.50
20210219	187,311	17,438	10.74	130,612	69.73	22	5	2	2	13	66.69	117.00
20210209	187,311	17,375	10.78	131,122	70.00	23	6	2	2	13	66.69	113.00
20210205	187,311	17,304	10.82	131,047	69.96	23	6	2	3	12	66.14	113.00
20210129	187,281	17,392	10.77	131,105	70.00	25	10	1	2	12	66.15	113.50
20210122	187,266	14,839	12.62	135,298	72.25	30	10	3	4	13	66.71	127.50
20210115	187,250	15,895	11.78	133,989	71.56	28	9	3	3	13	66.70	118.00
20210108	187,250	16,195	11.56	132,324	70.67	26	9	3	2	12	66.06	114.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.52	13.41	3.83	1.67	1.37	1.52	1.06	1.03	2.08	2.55	3.01	1.42	1.65	0.88	63.91
20240412	0.50	12.89	3.70	1.58	1.33	1.51	1.09	1.03	1.99	2.74	3.13	1.23	1.32	0.88	65.00
20240403	0.48	12.26	3.65	1.51	1.34	1.48	1.13	1.10	1.82	2.57	2.51	1.53	2.35	1.76	64.43
20240329	0.49	13.25	3.92	1.62	1.42	1.67	1.11	1.02	1.86	2.76	2.85	1.23	0.97	1.34	64.43
20240322	0.50	13.38	4.07	1.62	1.43	1.64	1.10	1.11	2.03	2.57	2.88	1.02	0.97	1.74	63.87
20240315	0.49	13.37	4.09	1.62	1.42	1.72	1.12	1.06	2.09	2.69	2.49	1.24	1.63	0.91	63.96
20240308	0.48	13.18	4.14	1.65	1.36	1.74	1.08	1.00	2.15	2.69	3.51	1.20	1.34	0.42	63.98
20240301	0.48	13.33	4.18	1.69	1.42	1.94	1.07	1.01	2.29	2.63	3.33	1.54	0.62	0.42	63.98
20240223	0.49	12.93	4.09	1.73	1.47	1.80	1.06	0.97	2.05	2.60	2.78	2.55	0.93	0.44	64.04
20240216	0.45	11.89	4.11	1.64	1.38	1.88	1.21	0.80	2.04	2.70	2.95	2.17	1.35	1.33	64.02
20240205	0.46	12.69	4.31	1.77	1.41	1.94	1.23	0.90	2.37	2.75	3.20	1.46	0.99	0.42	64.02
20240202	0.46	12.69	4.35	1.78	1.47	1.81	1.21	0.95	2.34	2.77	3.20	1.48	0.99	0.42	64.02
20240126	0.45	12.55	4.18	1.78	1.44	1.82	1.23	0.94	2.23	2.81	3.10	0.97	1.62	0.00	64.80
20240119	0.45	12.45	4.23	1.78	1.45	1.82	1.15	0.91	2.44	2.68	3.18	0.96	1.62	0.00	64.80
20240112	0.45	12.57	4.38	1.76	1.49	1.79	1.18	0.91	2.53	2.72	3.13	0.72	1.61	0.00	64.70
20240105	0.46	12.72	4.49	1.77	1.64	1.80	1.23	0.97	2.40	2.53	3.17	0.97	1.74	0.00	64.04
20231229	0.45	12.55	4.47	1.75	1.63	1.81	1.21	1.02	2.40	2.49	3.88	0.91	1.36	0.00	64.00
20231222	0.45	12.76	4.57	1.82	1.57	1.87	1.19	0.95	2.56	2.62	3.02	1.17	1.37	0.00	64.00
20231215	0.45	12.75	4.51	1.73	1.62	1.82	1.19	0.92	2.30	2.67	3.19	1.13	1.66	0.00	63.98
20231208	0.45	12.70	4.47	1.81	1.54	1.84	1.16	0.86	2.45	2.71	2.90	1.68	1.33	0.00	64.09
20231201	0.44	12.32	4.17	1.77	1.53	1.75	1.13	0.79	2.58	2.53	3.04	1.37	1.00	0.00	65.51
20231124	0.44	12.17	4.09	1.69	1.58	1.66	1.14	0.84	2.46	2.78	3.22	1.50	0.62	0.00	65.75
20231117	0.43	12.10	4.03	1.71	1.52	1.60	1.17	0.89	2.46	3.13	2.83	1.30	0.62	0.00	66.13
20231110	0.43	12.02	4.01	1.70	1.46	1.60	1.23	0.94	2.61	2.70	2.84	1.56	0.62	0.00	66.20
20231103	0.43	12.04	3.99	1.70	1.45	1.63	1.25	0.87	2.50	2.78	2.79	1.57	0.62	0.00	66.32
20231027	0.42	11.93	3.88	1.64	1.47	1.48	1.21	0.90	2.58	2.63	3.04	1.47	0.95	0.00	66.35
20231020	0.42	11.86	3.81	1.62	1.49	1.47	1.23	0.89	2.49	2.60	3.16	1.26	1.26	0.00	66.37
20231013	0.42	11.81	3.81	1.64	1.37	1.50	1.20	0.85	2.50	2.59	3.40	1.55	0.94	0.00	66.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	162.50	156.00	180.50	149.00	-7.50	164.94	56,233	-
2024-03	159.00	163.50	167.00	153.00	4.50	159.43	38,433	19.09
2024-02	146.50	159.00	169.50	143.00	12.50	155.50	49,422	24.55
2024-01	140.00	146.50	150.00	136.50	6.00	143.48	41,698	20.71
2023-12	135.00	140.50	141.00	131.00	6.00	134.00	16,411	8.15
2023-11	132.50	134.50	138.50	129.50	2.00	134.05	11,147	5.56
2023-10	138.00	132.50	142.00	132.00	-5.50	137.25	8,681	4.36
2023-09	137.00	138.00	142.00	133.50	-0.50	137.60	10,323	5.19
2023-08	143.50	138.50	152.00	132.00	-4.00	138.86	21,782	10.96
2023-07	143.00	142.50	151.00	130.00	8.00	139.00	42,561	21.49
2023-06	132.00	141.50	156.50	130.50	9.50	140.30	39,579	20.18
2023-05	129.50	132.00	134.00	124.50	2.50	129.07	7,684	3.93
2023-04	134.00	129.50	139.00	124.00	-4.00	131.29	13,486	6.89
2023-03	128.50	133.50	137.50	124.00	7.00	130.24	23,469	11.99
2023-02	126.00	126.50	136.00	123.50	1.50	127.78	18,327	9.38
2023-01	120.50	125.00	126.50	118.00	7.00	120.96	9,969	5.11
2022-12	122.00	118.00	130.50	112.50	-1.50	120.02	23,998	12.30
2022-11	98.00	119.50	127.50	97.10	21.60	111.28	36,385	18.66
2022-10	107.50	97.90	115.50	95.00	-10.60	102.53	9,300	4.77
2022-09	124.00	108.50	132.00	102.50	-16.00	119.19	15,667	8.03
2022-08	114.50	124.50	129.50	106.00	11.50	117.74	15,619	8.01
2022-07	108.50	113.00	116.00	100.50	8.50	107.81	17,200	8.82
2022-06	133.50	111.00	133.50	105.00	-20.50	122.19	12,016	6.16
2022-05	127.00	131.50	136.00	119.00	3.00	126.43	17,948	9.20
2022-04	151.50	128.50	156.50	119.00	-26.50	135.92	18,324	9.40
2022-03	149.50	155.00	163.00	141.00	7.50	154.30	24,483	12.55
2022-02	164.50	147.50	168.00	147.00	-14.00	159.47	21,938	11.26
2022-01	185.50	161.50	190.00	157.50	-20.50	171.53	146,896	75.42
2021-12	151.50	182.00	195.00	147.00	30.50	159.07	193,775	100.53
2021-11	116.00	151.50	165.00	115.00	35.50	137.24	160,922	84.33
2021-10	111.50	116.50	119.00	104.00	3.50	113.05	30,579	16.32
2021-09	113.00	113.00	124.00	110.00	-2.50	115.55	25,037	13.36
2021-08	111.00	116.00	119.50	101.00	5.00	112.61	19,588	10.45
2021-07	109.00	111.00	132.00	106.00	2.00	114.52	52,127	27.82
2021-06	103.50	109.00	114.00	99.00	6.50	105.64	10,722	5.72
2021-05	120.50	102.50	120.50	87.00	-21.40	102.24	18,448	9.85
2021-04	114.50	119.00	128.00	113.00	10.50	118.94	40,645	21.70
2021-03	115.50	112.50	116.50	103.50	-2.00	109.73	16,626	8.87
2021-02	111.50	114.50	119.50	109.50	1.50	115.18	14,615	7.80
2021-01	117.50	113.50	134.50	112.50	-11.00	118.63	108,032	57.68
2020-12	112.00	116.50	121.50	103.00	4.50	111.63	44,661	23.86
2020-11	101.50	112.00	119.50	38.15	14.65	106.10	51,258	27.38
2020-10	104.50	101.50	115.00	100.00	-2.00	106.05	31,467	16.81
2020-09	112.00	103.50	112.50	99.80	-8.50	104.39	50,237	26.84
2020-08	118.00	112.00	125.50	92.60	-6.00	110.46	129,056	68.96
2020-07	86.10	118.00	137.50	84.70	38.10	104.25	236,755	126.53
2020-06	81.50	85.40	86.50	76.00	3.50	81.19	66,183	35.37
2020-05	71.70	81.90	84.10	69.10	7.40	74.86	85,536	45.72
2020-04	54.70	74.50	76.00	54.40	19.50	66.80	51,641	27.60
2020-03	75.50	55.00	79.90	47.15	-22.20	61.80	44,971	24.04
2020-02	78.00	77.20	89.40	75.70	-3.00	83.71	53,298	28.51
2020-01	86.50	80.20	88.50	75.20	-5.40	83.26	41,613	22.27
2019-12	74.80	85.60	94.80	72.00	12.10	82.65	180,647	96.69
2019-11	64.00	73.50	75.90	61.10	8.70	66.54	105,130	56.27
2019-10	50.10	64.80	67.20	47.20	14.80	54.49	86,378	46.24
2019-09	49.35	50.00	52.70	48.50	0.65	50.07	7,754	4.15
2019-08	51.20	49.35	52.20	46.85	-2.95	49.24	4,833	2.60
2019-07	52.30	52.30	55.40	49.15	3.60	52.52	13,476	7.24
2019-06	51.30	51.50	51.60	48.50	0.00	50.27	4,160	2.24
2019-05	54.00	51.50	54.90	48.00	-2.40	50.98	7,964	4.29
2019-04	53.70	53.90	60.80	53.50	0.30	55.91	23,927	12.89
2019-03	54.60	53.60	55.90	53.30	-1.00	54.16	7,019	3.78
2019-02	51.00	54.60	58.40	50.60	3.90	54.48	13,045	7.03
2019-01	48.25	50.70	52.00	44.85	2.85	49.18	9,231	4.97
2018-12	55.20	47.85	56.00	47.00	-6.05	50.69	7,082	3.82
2018-11	43.00	53.90	55.30	42.70	11.50	49.47	15,094	8.19
2018-10	57.50	42.40	58.90	40.00	-17.70	47.63	8,431	4.57
2018-09	62.30	57.80	63.20	54.50	-4.80	59.42	7,882	4.28
2018-08	74.50	62.60	74.80	59.20	-11.50	66.27	12,624	7.03
2018-07	70.90	74.10	77.80	64.10	3.40	71.04	15,505	8.68
2018-06	75.50	72.20	81.60	70.10	-2.70	75.27	22,958	12.87
2018-05	58.50	74.90	82.80	54.50	16.30	68.99	51,795	29.05
2018-04	57.70	58.60	58.70	56.70	4.80	57.82	60,272	33.81
2018-03	41.40	53.80	53.80	41.30	13.15	45.69	89,737	50.41
2018-02	40.40	40.65	41.75	37.10	0.45	39.51	17,472	9.82
2018-01	39.05	40.20	42.35	39.05	1.20	40.42	35,368	19.89
2017-12	38.80	39.00	40.50	35.60	0.30	38.12	28,581	16.15
2017-11	39.45	38.70	40.70	38.15	-0.50	39.21	21,358	12.07
2017-10	40.85	39.20	42.50	38.80	-0.80	40.59	47,751	27.00
2017-09	38.80	40.00	41.45	37.60	1.20	39.36	58,038	32.89
2017-08	38.70	38.80	40.00	34.90	0.40	37.43	45,858	26.16
2017-07	39.90	38.60	41.55	38.20	-1.50	39.23	29,159	16.64
2017-06	43.50	40.10	43.85	39.10	-1.35	42.06	40,651	23.22
2017-05	42.10	43.35	45.80	41.60	2.20	43.01	93,962	53.70
2017-04	36.10	41.15	43.55	33.80	5.10	37.00	109,029	63.57
2017-03	35.00	36.05	39.60	32.30	1.50	35.50	70,605	41.17
2017-02	30.00	34.55	35.30	29.85	4.65	32.19	45,286	26.87
2017-01	28.25	29.90	30.25	28.20	1.65	29.28	20,578	12.47
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平